PROM Coin Values PROM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2698
Märkte: 22707
Marktkapitalisierung
24h Vol
2698
Kryptowährungen63.57%
Bitcoin AktiePrometeus Crypto Coin Rank 419
Webseite
6,870,000 PROM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Prometeus
Prometeus valuesUSD Preis $ 1.28
$ 1.28
Prometeus BTC Preis 0.00013854
0.00013854
Prometeus 24h Vol $ 2,174,506
$ 2,174,506
Prometeus Marktkapitalisierung $ 8,804,657
$ 8,804,657
24h Vol
235 BTC 1 H
1.16 %
24 H
21.55 %
7 d
25.49 %
Heute Prometeus Preis in US-Dollar ist derzeit
1.28
USD, und wenn in konvertiert Bitcoin ist
0.00013854
BTC. Insgesamt 6,870,000 PROM sind derzeit auf dem Markt im Umlauf. Prometeus Die Preise erfahren derzeit eine Änderung von 21.55 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.022 M US dollars Prometeus wurde gehandelt Krypto-Austausch. Erhalten Prometeus's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
PROM Diagramme
Prometeus Preis Diagramme
PROM Hoch / Niedrig Preis Chart
Prometeus Preis Hoch / Niedrig Preis Chart
Historische Daten
Prometeus Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-12-25 | $4.16 | $4.13 | $4.25 | $4.12 |
| 2022-12-26 | $4.13 | $4.13 | $4.25 | $3.98 |
| 2022-12-27 | $4.13 | $4.11 | $4.13 | $4.01 |
| 2022-12-28 | $4.11 | $4.02 | $4.09 | $3.97 |
| 2022-12-29 | $4.02 | $3.95 | $4.15 | $3.88 |
| 2022-12-30 | $3.95 | $3.72 | $4.06 | $3.69 |
| 2022-12-31 | $3.72 | $3.83 | $4.35 | $3.64 |
| 2023-01-01 | $3.83 | $3.84 | $3.94 | $3.76 |
| 2023-01-02 | $3.84 | $3.83 | $3.90 | $3.67 |
| 2023-01-03 | $3.83 | $3.87 | $4.03 | $3.78 |
| 2023-01-04 | $3.87 | $3.95 | $4.04 | $3.85 |
| 2023-01-05 | $3.95 | $3.91 | $4.00 | $3.88 |
| 2023-01-06 | $3.91 | $3.91 | $3.96 | $3.80 |
| 2023-01-07 | $3.91 | $3.89 | $4.28 | $3.84 |
| 2023-01-08 | $3.89 | $3.97 | $4.05 | $3.89 |
| 2023-01-09 | $3.97 | $4.02 | $4.10 | $3.93 |
| 2023-01-10 | $4.02 | $4.01 | $4.02 | $4.00 |
| 2023-01-31 | $4.68 | $4.72 | $4.80 | $4.69 |
| 2023-02-01 | $4.72 | $4.85 | $4.97 | $4.78 |
| 2023-02-02 | $4.82 | $4.85 | $4.88 | $4.82 |
| 2023-02-03 | $4.78 | $4.82 | $4.88 | $4.74 |
| 2023-02-04 | $4.82 | $4.90 | $4.94 | $4.78 |
| 2023-02-05 | $4.90 | $4.81 | $4.93 | $4.73 |
| 2023-02-06 | $4.81 | $5.10 | $5.15 | $4.76 |
| 2023-02-07 | $5.10 | $5.64 | $6.57 | $5.20 |
| 2023-02-08 | $5.64 | $5.18 | $5.73 | $5.05 |
| 2023-02-09 | $5.18 | $4.84 | $5.45 | $4.74 |
| 2023-02-10 | $4.84 | $4.87 | $4.96 | $4.73 |
| 2023-02-11 | $4.87 | $4.84 | $4.87 | $4.83 |
| 2023-02-28 | $5.27 | $5.10 | $5.21 | $5.02 |
| 2023-03-01 | $5.10 | $5.12 | $5.28 | $5.06 |
| 2023-03-02 | $5.12 | $4.93 | $5.11 | $4.91 |
| 2023-03-03 | $4.93 | $4.65 | $4.76 | $4.64 |
| 2023-03-04 | $4.65 | $4.58 | $4.82 | $4.52 |
| 2023-03-05 | $4.58 | $4.64 | $4.84 | $4.59 |
| 2023-03-06 | $4.64 | $4.61 | $4.75 | $4.57 |
| 2023-03-07 | $4.61 | $4.50 | $4.62 | $4.48 |
| 2023-03-08 | $4.50 | $4.43 | $4.50 | $4.38 |
| 2023-03-09 | $4.43 | $4.12 | $4.21 | $4.07 |
| 2023-03-10 | $4.12 | $4.11 | $4.12 | $4.11 |
| 2023-03-30 | $4.82 | $4.72 | $4.88 | $4.63 |
| 2023-03-31 | $4.72 | $4.86 | $5.25 | $4.73 |
| 2023-04-01 | $4.86 | $4.85 | $4.92 | $4.82 |
| 2023-04-02 | $4.85 | $4.72 | $4.84 | $4.69 |
| 2023-04-03 | $4.72 | $4.61 | $4.71 | $4.57 |
| 2023-04-04 | $4.61 | $4.65 | $4.71 | $4.57 |
| 2023-04-05 | $4.65 | $4.67 | $4.73 | $4.57 |
| 2023-04-06 | $4.67 | $4.65 | $4.67 | $4.57 |
| 2023-04-07 | $4.65 | $4.64 | $4.67 | $4.53 |
| 2023-04-08 | $4.64 | $4.70 | $4.81 | $4.53 |
| 2023-04-09 | $4.70 | $5.39 | $6.51 | $4.74 |
| 2023-04-10 | $5.39 | $5.62 | $5.64 | $5.26 |
| 2023-04-30 | $4.98 | $4.89 | $4.99 | $4.80 |
| 2023-05-01 | $4.89 | $4.75 | $4.90 | $4.66 |
| 2023-05-02 | $4.75 | $4.99 | $5.19 | $4.79 |
| 2023-05-03 | $4.99 | $4.92 | $5.32 | $4.86 |
| 2023-05-04 | $4.92 | $4.91 | $4.97 | $4.86 |
| 2023-05-05 | $4.91 | $4.91 | $5.17 | $4.91 |
| 2023-05-06 | $4.91 | $4.91 | $5.21 | $4.80 |
| 2023-05-07 | $4.91 | $4.76 | $5.02 | $4.76 |
| 2023-05-08 | $4.76 | $4.43 | $4.72 | $4.42 |
| 2023-05-09 | $4.43 | $4.45 | $4.51 | $4.39 |
| 2023-05-10 | $4.43 | $4.43 | $4.43 | $4.43 |
| 2023-05-31 | $4.26 | $4.28 | $4.82 | $4.17 |
| 2023-06-01 | $4.28 | $4.22 | $4.39 | $4.21 |
| 2023-06-02 | $4.22 | $4.30 | $4.37 | $4.27 |
| 2023-06-03 | $4.30 | $4.29 | $4.32 | $4.24 |
| 2023-06-04 | $4.29 | $4.30 | $4.38 | $4.28 |
| 2023-06-05 | $4.30 | $4.10 | $4.14 | $4.06 |
| 2023-06-06 | $4.10 | $4.25 | $4.45 | $4.25 |
| 2023-06-07 | $4.25 | $4.02 | $4.17 | $3.98 |
| 2023-06-08 | $4.02 | $4.10 | $4.13 | $3.99 |
| 2023-06-09 | $4.10 | $4.09 | $4.20 | $4.08 |
| 2023-06-10 | $4.08 | $4.11 | $4.11 | $4.08 |
| 2023-06-30 | $3.95 | $4.01 | $4.04 | $3.89 |
| 2023-07-01 | $4.01 | $4.03 | $4.06 | $3.93 |
| 2023-07-02 | $4.03 | $4.02 | $4.07 | $3.96 |
| 2023-07-03 | $4.02 | $4.10 | $4.28 | $4.07 |
| 2023-07-04 | $4.10 | $4.09 | $4.20 | $3.99 |
| 2023-07-05 | $4.09 | $3.99 | $4.44 | $3.94 |
| 2023-07-06 | $3.99 | $3.81 | $3.93 | $3.78 |
| 2023-07-07 | $3.81 | $3.85 | $4.09 | $3.80 |
| 2023-07-08 | $3.85 | $3.94 | $4.14 | $3.82 |
| 2023-07-09 | $3.94 | $3.87 | $3.93 | $3.84 |
| 2023-07-10 | $3.86 | $3.84 | $3.88 | $3.84 |
| 2023-07-11 | $3.94 | $3.94 | $4.15 | $3.90 |
| 2023-07-12 | $3.94 | $3.92 | $3.95 | $3.83 |
| 2023-07-13 | $3.92 | $4.05 | $4.11 | $3.99 |
| 2023-07-14 | $4.05 | $3.98 | $4.02 | $3.87 |
| 2023-07-15 | $3.98 | $3.97 | $4.06 | $3.96 |
| 2023-07-16 | $3.98 | $3.91 | $4.21 | $3.86 |
| 2023-07-17 | $3.91 | $3.90 | $3.92 | $3.84 |
| 2023-07-18 | $3.90 | $3.94 | $4.06 | $3.86 |
| 2023-07-19 | $3.94 | $3.89 | $3.96 | $3.87 |
| 2023-07-20 | $3.89 | $3.88 | $3.91 | $3.85 |
| 2023-07-21 | $3.88 | $3.91 | $3.95 | $3.88 |
| 2023-07-22 | $3.91 | $3.93 | $4.02 | $3.86 |
| 2023-07-23 | $3.93 | $3.97 | $4.04 | $3.92 |
| 2023-07-24 | $3.97 | $3.81 | $4.01 | $3.78 |
| 2023-07-25 | $3.81 | $3.98 | $4.24 | $3.79 |
| 2023-07-26 | $3.98 | $3.98 | $3.99 | $3.98 |
| 2023-07-27 | $4.14 | $4.25 | $4.85 | $4.03 |
| 2023-07-28 | $4.25 | $4.22 | $4.40 | $4.12 |
| 2023-07-29 | $4.22 | $4.22 | $4.28 | $4.11 |
| 2023-07-30 | $4.22 | $4.13 | $4.26 | $4.06 |
| 2023-07-31 | $4.13 | $4.04 | $4.16 | $4.03 |
| 2023-08-01 | $4.04 | $4.20 | $4.31 | $4.10 |
| 2023-08-02 | $4.20 | $4.12 | $4.20 | $4.07 |
| 2023-08-03 | $4.12 | $4.07 | $4.17 | $4.06 |
| 2023-08-04 | $4.07 | $4.09 | $4.15 | $3.96 |
| 2023-08-05 | $4.09 | $4.04 | $4.09 | $4.01 |
| 2023-08-06 | $4.04 | $4.32 | $4.63 | $4.01 |
| 2023-08-07 | $4.32 | $4.16 | $4.75 | $4.11 |
| 2023-08-08 | $4.16 | $4.18 | $4.26 | $4.15 |
| 2023-08-09 | $4.18 | $4.18 | $4.25 | $4.12 |
| 2023-08-10 | $4.18 | $4.13 | $4.16 | $4.09 |
| 2023-08-11 | $4.13 | $4.13 | $4.17 | $4.09 |
| 2023-08-12 | $4.12 | $4.14 | $4.16 | $4.10 |
| 2023-08-13 | $4.11 | $4.11 | $4.16 | $4.07 |
| 2023-08-14 | $4.11 | $4.11 | $4.18 | $4.08 |
| 2023-08-15 | $4.11 | $4.02 | $4.14 | $4.02 |
| 2023-08-16 | $4.02 | $3.94 | $4.23 | $3.82 |
| 2023-08-17 | $3.94 | $3.75 | $3.90 | $3.60 |
| 2023-08-18 | $3.75 | $3.78 | $3.85 | $3.63 |
| 2023-08-19 | $3.78 | $3.87 | $3.90 | $3.79 |
| 2023-08-20 | $3.87 | $4.00 | $4.08 | $3.88 |
| 2023-08-21 | $4.00 | $4.01 | $4.06 | $3.94 |
| 2023-08-22 | $4.01 | $4.08 | $4.09 | $3.94 |
| 2023-08-23 | $4.08 | $4.07 | $4.14 | $4.03 |
| 2023-08-24 | $4.07 | $3.97 | $4.06 | $3.96 |
| 2023-08-25 | $3.97 | $3.99 | $4.00 | $3.89 |
| 2023-08-26 | $3.99 | $4.01 | $4.04 | $3.93 |
| 2023-08-27 | $4.01 | $4.04 | $4.05 | $3.98 |
| 2023-08-28 | $4.04 | $4.06 | $4.29 | $3.98 |
| 2023-08-29 | $4.06 | $4.03 | $4.36 | $4.00 |
| 2023-08-30 | $4.03 | $4.05 | $4.12 | $3.94 |
| 2023-08-31 | $4.05 | $3.99 | $4.01 | $3.79 |
| 2023-09-01 | $3.99 | $4.00 | $4.13 | $3.91 |
| 2023-09-02 | $4.00 | $4.17 | $4.54 | $3.99 |
| 2023-09-03 | $4.17 | $5.46 | $7.03 | $4.13 |
| 2023-09-04 | $5.46 | $4.27 | $6.12 | $4.17 |
| 2023-09-05 | $4.27 | $4.04 | $4.30 | $4.00 |
| 2023-09-06 | $4.04 | $4.04 | $4.26 | $3.97 |
| 2023-09-07 | $4.04 | $4.05 | $4.16 | $4.04 |
| 2023-09-08 | $4.05 | $4.05 | $4.09 | $3.94 |
| 2023-09-09 | $4.05 | $4.11 | $4.34 | $4.02 |
| 2023-09-10 | $4.11 | $3.92 | $4.12 | $3.92 |
| 2023-09-11 | $3.92 | $3.78 | $3.88 | $3.75 |
| 2023-09-12 | $3.78 | $3.78 | $3.88 | $3.75 |
| 2023-09-13 | $3.78 | $3.85 | $3.92 | $3.81 |
| 2023-09-14 | $3.85 | $3.84 | $4.04 | $3.82 |
| 2023-09-15 | $3.84 | $3.91 | $3.95 | $3.82 |
| 2023-09-16 | $3.91 | $4.00 | $4.07 | $3.90 |
| 2023-09-17 | $4.00 | $4.01 | $4.34 | $3.86 |
| 2023-09-18 | $4.01 | $4.04 | $4.31 | $3.95 |
| 2023-09-19 | $4.04 | $4.02 | $4.14 | $4.00 |
| 2023-09-20 | $4.02 | $4.03 | $4.07 | $3.93 |
| 2023-09-21 | $4.03 | $4.06 | $4.09 | $3.89 |
| 2023-09-22 | $4.06 | $4.04 | $4.12 | $4.02 |
| 2023-09-23 | $4.04 | $4.05 | $4.09 | $3.97 |
| 2023-09-24 | $4.05 | $3.97 | $4.20 | $3.92 |
| 2023-09-25 | $3.97 | $4.01 | $4.09 | $3.95 |
| 2023-09-26 | $4.01 | $3.95 | $4.00 | $3.92 |
| 2023-09-27 | $3.95 | $3.95 | $3.98 | $3.85 |
| 2023-09-28 | $3.95 | $4.03 | $4.21 | $4.00 |
| 2023-09-29 | $4.03 | $4.01 | $4.08 | $3.97 |
| 2023-09-30 | $4.01 | $4.02 | $4.05 | $3.96 |
| 2023-10-01 | $4.04 | $4.09 | $4.29 | $4.08 |
| 2023-10-02 | $4.09 | $4.06 | $4.10 | $3.92 |
| 2023-10-03 | $4.04 | $4.00 | $4.11 | $3.98 |
| 2023-10-04 | $4.00 | $3.99 | $4.33 | $3.98 |
| 2023-10-05 | $3.99 | $3.97 | $3.99 | $3.90 |
| 2023-10-06 | $3.97 | $4.04 | $4.11 | $3.98 |
| 2023-10-07 | $4.04 | $4.03 | $4.09 | $3.98 |
| 2023-10-08 | $4.02 | $3.97 | $4.02 | $3.94 |
| 2023-10-09 | $3.97 | $4.12 | $4.24 | $3.91 |
| 2023-10-10 | $4.12 | $3.99 | $4.12 | $3.96 |
| 2023-10-11 | $3.98 | $4.01 | $4.07 | $3.91 |
| 2023-10-12 | $4.01 | $3.84 | $3.99 | $3.83 |
| 2023-10-13 | $3.82 | $3.95 | $4.06 | $3.82 |
| 2023-10-14 | $3.95 | $4.02 | $4.15 | $3.92 |
| 2023-10-15 | $4.02 | $3.97 | $4.15 | $3.97 |
| 2023-10-16 | $3.97 | $4.07 | $4.21 | $3.96 |
| 2023-10-17 | $4.08 | $4.03 | $4.07 | $3.96 |
| 2023-10-18 | $4.03 | $4.02 | $4.08 | $3.93 |
| 2023-10-19 | $4.02 | $4.03 | $4.15 | $3.98 |
| 2023-10-20 | $4.03 | $4.09 | $4.24 | $4.02 |
| 2023-10-21 | $4.09 | $4.14 | $4.32 | $4.08 |
| 2023-10-22 | $4.14 | $4.15 | $4.19 | $4.07 |
| 2023-10-23 | $4.15 | $4.27 | $4.65 | $4.18 |
| 2023-10-24 | $4.27 | $4.23 | $4.40 | $4.15 |
| 2023-10-25 | $4.23 | $4.24 | $4.36 | $4.17 |
| 2023-10-26 | $4.24 | $4.27 | $4.35 | $4.20 |
| 2023-10-27 | $4.27 | $4.26 | $4.41 | $4.24 |
| 2023-10-28 | $4.26 | $4.30 | $4.36 | $4.23 |
| 2023-10-29 | $4.30 | $4.26 | $4.44 | $4.26 |
| 2023-10-30 | $4.26 | $4.34 | $4.35 | $4.25 |
| 2023-10-31 | $4.34 | $4.24 | $4.36 | $4.21 |
| 2023-11-01 | $4.24 | $4.29 | $4.43 | $4.26 |
| 2023-11-02 | $4.29 | $4.31 | $4.38 | $4.19 |
| 2023-11-03 | $4.31 | $4.23 | $4.32 | $4.18 |
| 2023-11-04 | $4.23 | $4.31 | $4.42 | $4.25 |
| 2023-11-05 | $4.31 | $4.40 | $4.56 | $4.27 |
| 2023-11-06 | $4.40 | $4.40 | $4.55 | $4.32 |
| 2023-11-07 | $4.40 | $4.44 | $4.50 | $4.36 |
| 2023-11-08 | $4.44 | $4.43 | $4.52 | $4.41 |
| 2023-11-09 | $4.43 | $4.40 | $4.57 | $4.35 |
| 2023-11-10 | $4.40 | $4.53 | $4.58 | $4.42 |
| 2023-11-11 | $4.53 | $4.49 | $4.66 | $4.44 |
| 2023-11-12 | $4.49 | $4.55 | $4.71 | $4.44 |
| 2023-11-13 | $4.55 | $4.37 | $4.62 | $4.36 |
| 2023-11-14 | $4.37 | $4.32 | $4.39 | $4.16 |
| 2023-11-15 | $4.32 | $4.46 | $4.73 | $4.46 |
| 2023-11-16 | $4.46 | $4.37 | $4.41 | $4.26 |
| 2023-11-17 | $4.37 | $4.34 | $4.46 | $4.30 |
| 2023-11-18 | $4.34 | $4.34 | $4.44 | $4.19 |
| 2023-11-19 | $4.34 | $4.42 | $4.63 | $4.39 |
| 2023-11-20 | $4.42 | $4.47 | $4.57 | $4.41 |
| 2023-11-21 | $4.47 | $4.22 | $4.36 | $4.08 |
| 2023-11-22 | $4.22 | $4.36 | $4.44 | $4.22 |
| 2023-11-23 | $4.36 | $4.35 | $4.53 | $4.30 |
| 2023-11-24 | $4.35 | $4.39 | $4.51 | $4.35 |
| 2023-11-25 | $4.39 | $4.42 | $4.56 | $4.39 |
| 2023-11-26 | $4.42 | $4.45 | $4.50 | $4.38 |
| 2023-11-27 | $4.45 | $4.62 | $4.76 | $4.34 |
| 2023-11-28 | $4.62 | $4.53 | $4.70 | $4.44 |
| 2023-11-29 | $4.53 | $4.54 | $4.63 | $4.45 |
| 2023-11-30 | $4.54 | $4.51 | $4.56 | $4.47 |
| 2023-12-01 | $4.51 | $4.55 | $4.68 | $4.50 |
| 2023-12-02 | $4.55 | $4.60 | $4.66 | $4.57 |
| 2023-12-03 | $4.60 | $4.61 | $4.76 | $4.53 |
| 2023-12-04 | $4.61 | $4.61 | $4.87 | $4.58 |
| 2023-12-05 | $4.61 | $4.85 | $4.95 | $4.64 |
| 2023-12-06 | $4.85 | $4.68 | $4.90 | $4.62 |
| 2023-12-07 | $4.68 | $4.82 | $4.96 | $4.63 |
| 2023-12-08 | $4.82 | $4.91 | $5.10 | $4.88 |
| 2023-12-09 | $4.91 | $4.93 | $5.10 | $4.85 |
| 2023-12-10 | $4.93 | $4.91 | $5.05 | $4.80 |
| 2023-12-11 | $4.91 | $4.74 | $4.74 | $4.55 |
| 2023-12-12 | $4.74 | $4.77 | $4.81 | $4.66 |
| 2023-12-13 | $4.77 | $4.80 | $5.00 | $4.78 |
| 2023-12-14 | $4.80 | $4.88 | $5.21 | $4.79 |
| 2023-12-15 | $4.88 | $4.94 | $5.21 | $4.68 |
| 2023-12-16 | $4.94 | $5.13 | $5.38 | $4.98 |
| 2023-12-17 | $5.13 | $4.89 | $5.04 | $4.80 |
| 2023-12-18 | $4.89 | $4.93 | $5.08 | $4.88 |
| 2023-12-19 | $4.93 | $5.03 | $5.10 | $4.85 |
| 2023-12-20 | $5.03 | $5.24 | $5.36 | $5.16 |
| 2023-12-21 | $5.24 | $5.44 | $5.51 | $5.27 |
| 2023-12-22 | $5.44 | $5.46 | $6.54 | $5.27 |
| 2023-12-23 | $5.46 | $5.78 | $6.89 | $5.29 |
| 2023-12-24 | $5.78 | $5.58 | $5.96 | $5.51 |
| 2023-12-25 | $5.58 | $6.04 | $6.26 | $5.62 |
| 2023-12-26 | $6.04 | $5.78 | $6.10 | $5.69 |
| 2023-12-27 | $5.78 | $5.96 | $6.10 | $5.87 |
| 2023-12-28 | $5.96 | $5.63 | $5.95 | $5.58 |
| 2023-12-29 | $5.63 | $5.42 | $5.60 | $5.37 |
| 2023-12-30 | $5.42 | $5.39 | $5.54 | $5.34 |
| 2023-12-31 | $5.39 | $5.53 | $5.72 | $5.40 |
| 2024-01-01 | $5.53 | $6.12 | $6.47 | $5.69 |
| 2024-01-02 | $6.12 | $5.79 | $6.23 | $5.73 |
| 2024-01-03 | $5.79 | $5.52 | $5.65 | $5.34 |
| 2024-01-04 | $5.52 | $5.68 | $5.86 | $5.47 |
| 2024-01-05 | $5.55 | $5.54 | $5.55 | $5.53 |
| 2024-01-06 | $5.28 | $5.34 | $5.46 | $5.11 |
| 2024-01-07 | $5.34 | $5.07 | $5.41 | $5.07 |
| 2024-01-08 | $5.07 | $5.21 | $5.47 | $5.17 |
| 2024-01-09 | $5.21 | $5.04 | $5.36 | $4.78 |
| 2024-01-10 | $5.04 | $5.52 | $5.85 | $5.05 |
| 2024-01-11 | $5.52 | $5.65 | $5.72 | $5.30 |
| 2024-01-12 | $5.65 | $5.60 | $5.79 | $5.12 |
| 2024-01-13 | $5.60 | $5.83 | $5.96 | $5.51 |
| 2024-01-14 | $5.83 | $6.39 | $6.73 | $5.46 |
| 2024-01-15 | $6.39 | $6.39 | $6.87 | $6.16 |
| 2024-01-16 | $6.39 | $6.20 | $6.59 | $6.15 |
| 2024-01-17 | $6.20 | $6.02 | $6.88 | $5.84 |
| 2024-01-18 | $6.02 | $5.65 | $5.88 | $5.58 |
| 2024-01-19 | $5.65 | $5.44 | $5.82 | $5.42 |
| 2024-01-20 | $5.44 | $5.43 | $5.73 | $5.38 |
| 2024-01-21 | $5.43 | $5.49 | $5.50 | $5.36 |
| 2024-01-22 | $5.49 | $5.17 | $5.28 | $5.02 |
| 2024-01-23 | $5.17 | $5.21 | $6.14 | $5.12 |
| 2024-01-24 | $5.21 | $5.56 | $5.95 | $5.17 |
| 2024-01-25 | $5.56 | $7.96 | $9.10 | $5.34 |
| 2024-01-26 | $7.96 | $7.18 | $8.56 | $7.10 |
| 2024-01-27 | $7.18 | $7.04 | $7.37 | $6.54 |
| 2024-01-28 | $7.04 | $7.06 | $7.95 | $6.80 |
| 2024-01-29 | $7.06 | $7.44 | $7.70 | $7.06 |
| 2024-01-30 | $7.44 | $7.15 | $7.70 | $7.05 |
| 2024-01-31 | $7.15 | $6.63 | $7.09 | $6.57 |
| 2024-02-01 | $6.63 | $6.95 | $7.29 | $6.63 |
| 2024-02-02 | $6.95 | $6.75 | $6.99 | $6.72 |
| 2024-02-03 | $6.75 | $6.69 | $6.85 | $6.67 |
| 2024-02-04 | $6.69 | $6.62 | $6.79 | $6.46 |
| 2024-02-05 | $6.62 | $6.57 | $6.82 | $6.49 |
| 2024-02-06 | $6.57 | $6.57 | $6.64 | $6.41 |
| 2024-02-07 | $6.57 | $6.90 | $7.10 | $6.69 |
| 2024-02-08 | $6.90 | $6.80 | $7.06 | $6.79 |
| 2024-02-09 | $6.80 | $7.03 | $7.29 | $6.91 |
| 2024-02-10 | $7.03 | $7.31 | $7.35 | $7.03 |
| 2024-02-11 | $7.31 | $7.22 | $7.45 | $7.11 |
| 2024-02-12 | $7.22 | $7.46 | $7.73 | $7.37 |
| 2024-02-13 | $7.46 | $7.58 | $7.67 | $7.32 |
| 2024-02-14 | $7.58 | $12.65 | $14.81 | $7.85 |
| 2024-02-15 | $12.65 | $11.30 | $13.74 | $10.81 |
| 2024-02-16 | $11.30 | $10.47 | $11.92 | $10.22 |
| 2024-02-17 | $10.47 | $10.54 | $11.74 | $10.15 |
| 2024-02-18 | $10.54 | $10.51 | $10.90 | $10.32 |
| 2024-02-19 | $10.51 | $10.24 | $10.82 | $10.05 |
| 2024-02-20 | $10.24 | $10.00 | $10.50 | $9.69 |
| 2024-02-21 | $10.00 | $12.99 | $15.18 | $9.58 |
| 2024-02-22 | $12.99 | $11.73 | $13.38 | $11.54 |
| 2024-02-23 | $11.73 | $11.40 | $11.81 | $10.78 |
| 2024-02-24 | $11.40 | $11.47 | $11.76 | $11.06 |
| 2024-02-25 | $11.47 | $11.46 | $11.89 | $11.13 |
| 2024-02-26 | $11.46 | $12.39 | $15.18 | $11.85 |
| 2024-02-27 | $12.39 | $11.43 | $13.08 | $11.29 |
| 2024-02-28 | $11.43 | $10.82 | $12.61 | $10.74 |
| 2024-02-29 | $10.82 | $10.55 | $11.16 | $10.28 |
| 2024-03-01 | $10.55 | $11.11 | $12.34 | $10.64 |
| 2024-03-02 | $11.11 | $11.15 | $11.22 | $10.75 |
| 2024-03-03 | $11.15 | $11.27 | $11.70 | $10.80 |
| 2024-03-04 | $11.27 | $10.95 | $12.19 | $10.78 |
| 2024-03-05 | $10.95 | $10.14 | $11.70 | $9.79 |
| 2024-03-06 | $10.14 | $12.09 | $14.02 | $10.29 |
| 2024-03-07 | $12.09 | $13.31 | $14.91 | $12.21 |
| 2024-03-08 | $13.31 | $14.32 | $16.60 | $13.40 |
| 2024-03-09 | $14.32 | $14.30 | $14.76 | $13.94 |
| 2024-03-10 | $14.30 | $14.45 | $14.85 | $13.45 |
| 2024-03-11 | $14.45 | $14.22 | $15.10 | $13.76 |
| 2024-03-12 | $14.22 | $14.23 | $14.94 | $13.58 |
| 2024-03-13 | $14.23 | $14.64 | $15.09 | $14.20 |
| 2024-03-14 | $14.64 | $14.43 | $14.55 | $13.59 |
| 2024-03-15 | $14.43 | $13.27 | $14.10 | $12.80 |
| 2024-03-16 | $13.27 | $12.67 | $14.64 | $12.35 |
| 2024-03-17 | $12.67 | $13.50 | $14.79 | $13.02 |
| 2024-03-18 | $13.50 | $12.44 | $13.35 | $12.23 |
| 2024-03-19 | $12.44 | $10.53 | $11.50 | $10.29 |
| 2024-03-20 | $10.53 | $12.12 | $12.49 | $11.04 |
| 2024-03-21 | $12.12 | $12.01 | $12.24 | $11.53 |
| 2024-03-22 | $12.01 | $12.36 | $12.48 | $11.38 |
| 2024-03-23 | $12.36 | $12.42 | $12.51 | $12.14 |
| 2024-03-24 | $12.42 | $13.87 | $15.51 | $13.00 |
| 2024-03-25 | $13.87 | $13.92 | $15.26 | $13.86 |
| 2024-03-26 | $13.92 | $14.32 | $14.96 | $13.68 |
| 2024-03-27 | $14.32 | $13.89 | $14.66 | $13.46 |
| 2024-03-28 | $13.89 | $13.98 | $14.78 | $13.90 |
| 2024-03-29 | $13.98 | $14.14 | $14.28 | $13.72 |
| 2024-03-30 | $14.14 | $14.07 | $14.40 | $13.81 |
| 2024-03-31 | $14.07 | $14.36 | $14.95 | $14.21 |
| 2024-04-01 | $14.36 | $13.99 | $14.27 | $13.34 |
| 2024-04-02 | $13.99 | $12.96 | $13.36 | $12.67 |
| 2024-04-03 | $12.96 | $13.28 | $14.17 | $12.48 |
| 2024-04-04 | $13.28 | $13.76 | $14.65 | $13.71 |
| 2024-04-05 | $13.76 | $13.45 | $13.76 | $13.13 |
| 2024-04-06 | $13.45 | $13.71 | $14.04 | $13.47 |
| 2024-04-07 | $13.71 | $14.36 | $14.36 | $13.62 |
| 2024-04-08 | $14.36 | $14.83 | $14.90 | $14.45 |
| 2024-04-09 | $14.83 | $14.20 | $14.66 | $14.04 |
| 2024-04-10 | $14.20 | $14.56 | $15.02 | $14.34 |
| 2024-04-11 | $14.56 | $15.55 | $15.71 | $14.31 |
| 2024-04-12 | $15.55 | $12.26 | $15.21 | $11.79 |
| 2024-04-13 | $12.26 | $10.29 | $11.84 | $9.64 |
| 2024-04-14 | $10.29 | $11.07 | $11.52 | $10.17 |
| 2024-04-15 | $11.07 | $9.99 | $11.25 | $9.80 |
| 2024-04-16 | $9.99 | $9.81 | $10.15 | $9.41 |
| 2024-04-17 | $9.81 | $9.25 | $9.49 | $9.00 |
| 2024-04-18 | $9.25 | $9.51 | $9.67 | $9.30 |
| 2024-04-19 | $9.51 | $9.97 | $10.06 | $9.16 |
| 2024-04-20 | $9.97 | $11.02 | $11.16 | $9.90 |
| 2024-04-21 | $11.02 | $11.02 | $11.24 | $10.76 |
| 2024-04-22 | $11.02 | $11.55 | $12.01 | $11.23 |
| 2024-04-23 | $11.55 | $11.16 | $11.66 | $11.14 |
| 2024-04-24 | $11.16 | $10.37 | $11.35 | $10.36 |
| 2024-04-25 | $10.37 | $10.54 | $10.79 | $10.20 |
| 2024-04-26 | $10.54 | $10.00 | $10.51 | $9.83 |
| 2024-04-27 | $10.00 | $9.99 | $10.17 | $9.71 |
| 2024-04-28 | $9.99 | $9.96 | $10.31 | $9.94 |
| 2024-04-29 | $9.96 | $9.89 | $10.20 | $9.74 |
| 2024-04-30 | $9.89 | $8.91 | $9.53 | $8.86 |
| 2024-05-01 | $8.91 | $8.88 | $9.05 | $8.04 |
| 2024-05-02 | $8.88 | $9.38 | $9.45 | $8.73 |
| 2024-05-03 | $9.38 | $10.47 | $14.28 | $9.92 |
| 2024-05-04 | $10.47 | $10.21 | $11.05 | $10.11 |
| 2024-05-05 | $10.21 | $10.37 | $10.71 | $10.07 |
| 2024-05-06 | $10.37 | $10.15 | $10.90 | $10.14 |
| 2024-05-07 | $10.15 | $9.73 | $10.12 | $9.72 |
| 2024-05-08 | $9.73 | $9.64 | $9.75 | $9.37 |
| 2024-05-09 | $9.64 | $10.03 | $10.12 | $9.82 |
| 2024-05-10 | $10.03 | $9.79 | $9.97 | $9.50 |
| 2024-05-11 | $9.79 | $9.87 | $10.11 | $9.70 |
| 2024-05-12 | $9.87 | $10.02 | $10.18 | $9.90 |
| 2024-05-13 | $10.02 | $9.67 | $10.33 | $9.62 |
| 2024-05-14 | $9.64 | $9.63 | $9.66 | $9.62 |
| 2024-05-15 | $9.46 | $9.81 | $11.64 | $9.67 |
| 2024-05-16 | $9.81 | $9.80 | $10.06 | $9.53 |
| 2024-05-17 | $9.80 | $10.25 | $10.33 | $9.99 |
| 2024-05-18 | $10.25 | $10.07 | $10.39 | $9.99 |
| 2024-05-19 | $10.07 | $9.48 | $10.05 | $9.43 |
| 2024-05-20 | $9.48 | $10.42 | $10.66 | $10.07 |
| 2024-05-21 | $10.42 | $10.38 | $10.63 | $10.11 |
| 2024-05-22 | $10.38 | $10.50 | $10.60 | $10.05 |
| 2024-05-23 | $10.50 | $10.25 | $10.52 | $9.98 |
| 2024-05-24 | $10.25 | $10.68 | $10.74 | $10.28 |
| 2024-05-25 | $10.68 | $10.85 | $10.95 | $10.62 |
| 2024-05-26 | $10.85 | $10.98 | $11.19 | $10.51 |
| 2024-05-27 | $10.98 | $11.20 | $11.34 | $10.87 |
| 2024-05-28 | $11.20 | $10.84 | $11.08 | $10.49 |
| 2024-05-29 | $10.84 | $10.91 | $11.27 | $10.67 |
| 2024-05-30 | $10.91 | $10.79 | $13.38 | $10.63 |
| 2024-05-31 | $10.79 | $11.01 | $11.67 | $10.66 |
| 2024-06-01 | $11.01 | $10.96 | $11.24 | $10.81 |
| 2024-06-02 | $10.96 | $10.56 | $10.99 | $10.43 |
| 2024-06-03 | $10.56 | $10.77 | $11.01 | $10.68 |
| 2024-06-04 | $10.77 | $11.17 | $11.33 | $10.67 |
| 2024-06-05 | $11.17 | $11.39 | $12.39 | $11.26 |
| 2024-06-06 | $11.39 | $11.58 | $11.92 | $11.24 |
| 2024-06-07 | $11.58 | $10.74 | $11.56 | $10.71 |
| 2024-06-08 | $10.74 | $10.25 | $10.82 | $10.14 |
| 2024-06-09 | $10.25 | $10.47 | $10.68 | $10.17 |
| 2024-06-10 | $10.47 | $10.38 | $10.54 | $10.12 |
| 2024-06-11 | $10.38 | $9.82 | $10.10 | $9.67 |
| 2024-06-12 | $9.82 | $10.31 | $10.41 | $9.88 |
| 2024-06-13 | $10.31 | $10.00 | $10.12 | $9.82 |
| 2024-06-14 | $10.00 | $9.44 | $11.05 | $9.30 |
| 2024-06-15 | $9.44 | $9.46 | $9.88 | $9.32 |
| 2024-06-16 | $9.46 | $9.52 | $9.68 | $9.35 |
| 2024-06-17 | $9.52 | $8.64 | $9.55 | $8.60 |
| 2024-06-18 | $8.64 | $7.85 | $9.04 | $7.72 |
| 2024-06-19 | $7.85 | $7.96 | $8.37 | $7.82 |
| 2024-06-20 | $7.96 | $8.22 | $8.37 | $7.87 |
| 2024-06-21 | $8.22 | $8.24 | $8.51 | $8.00 |
| 2024-06-22 | $8.24 | $8.33 | $9.16 | $7.75 |
| 2024-06-23 | $8.33 | $8.28 | $8.37 | $7.78 |
| 2024-06-24 | $8.28 | $7.90 | $7.91 | $7.29 |
| 2024-06-25 | $7.90 | $7.92 | $8.15 | $7.78 |
| 2024-06-26 | $7.92 | $7.54 | $7.80 | $7.41 |
| 2024-06-27 | $7.54 | $7.57 | $7.70 | $7.46 |
| 2024-06-28 | $7.57 | $7.28 | $7.69 | $7.23 |
| 2024-06-29 | $7.28 | $6.95 | $7.52 | $6.92 |
| 2024-06-30 | $6.95 | $7.46 | $7.88 | $7.00 |
| 2024-07-01 | $7.46 | $7.21 | $7.56 | $7.16 |
| 2024-07-02 | $7.21 | $6.89 | $7.37 | $6.86 |
| 2024-07-03 | $6.89 | $6.73 | $6.78 | $6.61 |
| 2024-07-04 | $6.73 | $5.85 | $6.51 | $5.85 |
| 2024-07-05 | $5.85 | $5.54 | $5.82 | $5.03 |
| 2024-07-06 | $5.54 | $5.85 | $5.91 | $5.64 |
| 2024-07-07 | $5.85 | $5.47 | $5.63 | $5.44 |
| 2024-07-08 | $5.47 | $5.78 | $6.36 | $5.53 |
| 2024-07-09 | $5.78 | $5.97 | $6.65 | $5.89 |
| 2024-07-10 | $5.97 | $6.17 | $6.28 | $5.85 |
| 2024-07-11 | $6.17 | $6.09 | $6.31 | $6.03 |
| 2024-07-12 | $6.09 | $6.31 | $6.38 | $6.03 |
| 2024-07-13 | $6.31 | $6.46 | $6.54 | $6.36 |
| 2024-07-14 | $6.46 | $6.78 | $6.81 | $6.57 |
| 2024-07-15 | $6.78 | $7.17 | $7.31 | $6.98 |
| 2024-07-16 | $7.17 | $7.28 | $7.39 | $7.13 |
| 2024-07-17 | $7.28 | $7.35 | $7.37 | $7.14 |
| 2024-07-18 | $7.35 | $7.10 | $7.45 | $7.08 |
| 2024-07-19 | $7.10 | $7.28 | $7.57 | $7.14 |
| 2024-07-20 | $7.28 | $7.24 | $7.38 | $7.14 |
| 2024-07-21 | $7.27 | $7.32 | $7.41 | $7.17 |
| 2024-07-22 | $7.32 | $7.36 | $7.36 | $7.31 |
| 2024-07-23 | $7.05 | $6.91 | $7.23 | $6.81 |
| 2024-07-24 | $6.91 | $6.62 | $6.88 | $6.62 |
| 2024-07-25 | $6.62 | $6.75 | $7.08 | $6.59 |
| 2024-07-26 | $6.75 | $6.96 | $7.27 | $6.76 |
| 2024-07-27 | $6.96 | $7.09 | $7.26 | $6.89 |
| 2024-07-28 | $7.09 | $7.03 | $7.24 | $6.91 |
| 2024-07-29 | $7.03 | $7.02 | $7.17 | $6.81 |
| 2024-07-30 | $7.02 | $6.85 | $7.12 | $6.76 |
| 2024-07-31 | $6.85 | $6.49 | $6.88 | $6.49 |
| 2024-08-01 | $6.49 | $6.14 | $6.82 | $6.07 |
| 2024-08-02 | $6.14 | $5.67 | $6.04 | $5.50 |
| 2024-08-03 | $5.67 | $5.58 | $5.78 | $5.51 |
| 2024-08-04 | $5.58 | $5.34 | $5.52 | $5.22 |
| 2024-08-05 | $5.34 | $4.99 | $5.10 | $4.67 |
| 2024-08-06 | $4.99 | $5.02 | $5.25 | $5.02 |
| 2024-08-07 | $5.02 | $5.03 | $5.15 | $4.84 |
| 2024-08-08 | $5.03 | $5.41 | $6.12 | $5.40 |
| 2024-08-09 | $5.41 | $5.36 | $5.79 | $5.20 |
| 2024-08-10 | $5.36 | $5.53 | $5.74 | $5.37 |
| 2024-08-11 | $5.53 | $5.26 | $5.43 | $5.23 |
| 2024-08-12 | $5.26 | $5.57 | $5.62 | $5.29 |
| 2024-08-13 | $5.57 | $5.45 | $5.73 | $5.43 |
| 2024-08-14 | $5.45 | $5.37 | $5.49 | $5.20 |
| 2024-08-15 | $5.37 | $4.93 | $5.36 | $4.85 |
| 2024-08-16 | $4.93 | $4.83 | $5.28 | $4.80 |
| 2024-08-17 | $4.83 | $5.00 | $5.11 | $4.78 |
| 2024-08-18 | $5.00 | $5.22 | $5.32 | $4.81 |
| 2024-08-19 | $5.22 | $5.60 | $6.02 | $5.20 |
| 2024-08-20 | $5.60 | $5.45 | $5.80 | $5.34 |
| 2024-08-21 | $5.45 | $5.88 | $6.01 | $5.65 |
| 2024-08-22 | $5.88 | $5.90 | $6.05 | $5.71 |
| 2024-08-23 | $5.90 | $6.51 | $6.52 | $6.25 |
| 2024-08-24 | $6.51 | $6.53 | $6.53 | $6.23 |
| 2024-08-25 | $6.53 | $6.16 | $6.54 | $6.03 |
| 2024-08-26 | $6.16 | $5.62 | $6.26 | $5.62 |
| 2024-08-27 | $5.62 | $5.39 | $5.69 | $5.21 |
| 2024-08-28 | $5.39 | $5.49 | $5.58 | $5.18 |
| 2024-08-29 | $5.49 | $5.49 | $5.50 | $5.49 |
| 2025-04-23 | $5.78 | $5.80 | $5.95 | $5.65 |
| 2025-04-24 | $5.80 | $6.03 | $6.06 | $5.75 |
| 2025-04-25 | $6.03 | $5.86 | $6.07 | $5.78 |
| 2025-04-26 | $5.86 | $5.80 | $6.05 | $5.78 |
| 2025-04-27 | $5.80 | $5.61 | $5.88 | $5.49 |
| 2025-04-28 | $5.61 | $5.60 | $5.61 | $5.60 |
| 2025-04-30 | $5.62 | $5.56 | $5.90 | $5.42 |
| 2025-05-01 | $5.56 | $5.48 | $5.70 | $5.45 |
| 2025-05-02 | $5.48 | $5.72 | $6.03 | $5.49 |
| 2025-05-03 | $5.72 | $5.66 | $5.78 | $5.51 |
| 2025-05-04 | $5.66 | $5.55 | $5.74 | $5.38 |
| 2025-05-05 | $5.55 | $5.55 | $5.55 | $5.54 |
Description
Prometeus Crypto ICO Description
Prometeus Network is a secure and decentralized ecosystem designed to solve real-world problems in data brokerage, created for the Influencer Marketing, Medical and Insurance data market industries. Prometeus Network is developed by Prometeus Labs. A company existing out of data scientists and entrepreneurs who have been working for more than 15 years on machine learning, business development, and marketing.
Technologie
Prometeus Crypto Technology
Sorry, detailed technology about Prometeus is not currently available
Eigenschaften
Prometeus Crypto Features
Sorry, detailed features about Prometeus is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen