REPO Coin Values REPO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2698
Märkte: 22707
Marktkapitalisierung
24h Vol
2698
Kryptowährungen63.57%
Bitcoin AktieREPO Crypto Coin Rank 452
Webseite
r/REPO
109,958,607 REPO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
REPO
REPO valuesUSD Preis $ 0.0680
$ 0.0680
REPO BTC Preis 0.00000735
0.00000735
REPO 24h Vol $ 0
$ 0
REPO Marktkapitalisierung $ 7,478,732
$ 7,478,732
24h Vol
0 BTC 1 H
-0.78 %
24 H
4.6 %
7 d
6.73 %
Heute REPO Preis in US-Dollar ist derzeit
0.0680
USD, und wenn in konvertiert Bitcoin ist
0.00000735
BTC. Insgesamt 109,958,607 REPO sind derzeit auf dem Markt im Umlauf. REPO Die Preise erfahren derzeit eine Änderung von 4.6 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars REPO wurde gehandelt Krypto-Austausch. Erhalten REPO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
REPO Diagramme
REPO Preis Diagramme
REPO Hoch / Niedrig Preis Chart
REPO Preis Hoch / Niedrig Preis Chart
Historische Daten
REPO Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-12-25 | $0.0657 | $0.0656 | $0.0656 | $0.0656 |
| 2022-12-26 | $0.0656 | $0.0660 | $0.0660 | $0.0660 |
| 2022-12-27 | $0.0660 | $0.0651 | $0.0651 | $0.0651 |
| 2022-12-28 | $0.0651 | $0.0645 | $0.0645 | $0.0645 |
| 2022-12-29 | $0.0645 | $0.0649 | $0.0649 | $0.0649 |
| 2022-12-30 | $0.0649 | $0.0647 | $0.0647 | $0.0647 |
| 2022-12-31 | $0.0647 | $0.0645 | $0.0645 | $0.0645 |
| 2023-01-01 | $0.0645 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-02 | $0.0648 | $0.0650 | $0.0650 | $0.0650 |
| 2023-01-03 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2023-01-04 | $0.0650 | $0.0657 | $0.0657 | $0.0657 |
| 2023-01-05 | $0.0657 | $0.0656 | $0.0656 | $0.0656 |
| 2023-01-06 | $0.0656 | $0.0457500 | $0.0661 | $0.0457500 |
| 2023-01-07 | $0.0457500 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2023-01-08 | $0.0457500 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2023-01-09 | $0.0462100 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2023-01-10 | $0.0463800 | $0.0464200 | $0.0464300 | $0.0463800 |
| 2023-01-31 | $0.0617 | $0.0625 | $0.0625 | $0.0625 |
| 2023-02-01 | $0.0625 | $0.0641 | $0.0641 | $0.0641 |
| 2023-02-02 | $0.0641 | $0.0641 | $0.0642 | $0.0641 |
| 2023-02-03 | $0.0634 | $0.0633 | $0.0633 | $0.0633 |
| 2023-02-04 | $0.0633 | $0.0630 | $0.0630 | $0.0630 |
| 2023-02-05 | $0.0630 | $0.0619 | $0.0619 | $0.0619 |
| 2023-02-06 | $0.0619 | $0.0615 | $0.0615 | $0.0615 |
| 2023-02-07 | $0.0615 | $0.0628 | $0.0628 | $0.0628 |
| 2023-02-08 | $0.0628 | $0.0620 | $0.0620 | $0.0620 |
| 2023-02-09 | $0.0620 | $0.0589 | $0.0589 | $0.0589 |
| 2023-02-10 | $0.0589 | $0.0584 | $0.0584 | $0.0584 |
| 2023-02-11 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2023-02-28 | $0.0441600 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2023-03-01 | $0.0434900 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2023-03-02 | $0.0444500 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2023-03-03 | $0.0441200 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2023-03-04 | $0.0420400 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2023-03-05 | $0.0420200 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2023-03-06 | $0.0421800 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2023-03-07 | $0.0421300 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2023-03-08 | $0.0417400 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2023-03-09 | $0.0408100 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2023-03-10 | $0.0382900 | $0.0523 | $0.0524 | $0.0382900 |
| 2023-03-30 | $0.0533 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-31 | $0.0527 | $0.0535 | $0.0535 | $0.0535 |
| 2023-04-01 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2023-04-02 | $0.0535 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-03 | $0.0530 | $0.0523 | $0.0523 | $0.0523 |
| 2023-04-04 | $0.0523 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-05 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-06 | $0.0530 | $0.0527 | $0.0527 | $0.0527 |
| 2023-04-07 | $0.0527 | $0.0525 | $0.0525 | $0.0525 |
| 2023-04-08 | $0.0525 | $0.0526 | $0.0526 | $0.0526 |
| 2023-04-09 | $0.0526 | $0.0533 | $0.0533 | $0.0533 |
| 2023-04-10 | $0.0533 | $0.0728 | $0.0729 | $0.0533 |
| 2023-04-30 | $0.1071000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-05-01 | $0.1070000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-05-02 | $0.1028000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-05-03 | $0.1050000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2023-05-04 | $0.1063000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-05-05 | $0.1057000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2023-05-06 | $0.1082000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2023-05-07 | $0.1059000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-05-08 | $0.1046000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-05-09 | $0.1017000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-05-10 | $0.1013000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-05-31 | $0.1014000 | $0.0996300 | $0.0996300 | $0.0996300 |
| 2023-06-01 | $0.0996300 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-02 | $0.0982 | $0.0997400 | $0.0997400 | $0.0997400 |
| 2023-06-03 | $0.0997400 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2023-06-04 | $0.0991100 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2023-06-05 | $0.0992800 | $0.0942 | $0.0942 | $0.0942 |
| 2023-06-06 | $0.0942 | $0.0997900 | $0.0997900 | $0.0997900 |
| 2023-06-07 | $0.0997900 | $0.0964 | $0.0964 | $0.0964 |
| 2023-06-08 | $0.0964 | $0.0970 | $0.0970 | $0.0970 |
| 2023-06-09 | $0.0970 | $0.0969 | $0.0969 | $0.0969 |
| 2023-06-10 | $0.0969 | $0.0969 | $0.0969 | $0.0969 |
| 2023-06-30 | $0.1114000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2023-07-01 | $0.1115000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-07-02 | $0.1120000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2023-07-03 | $0.1121000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2023-07-04 | $0.1140000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2023-07-05 | $0.1126000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-07-06 | $0.1116000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-07-07 | $0.1095000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2023-07-08 | $0.1111000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-07-09 | $0.1109000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2023-07-10 | $0.1104000 | $0.1104000 | $0.1105000 | $0.1104000 |
| 2023-07-11 | $0.1113000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2023-07-12 | $0.1121000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-07-13 | $0.1112000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-07-14 | $0.1152000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2023-07-15 | $0.1110000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-07-16 | $0.1109000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2023-07-17 | $0.1107000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2023-07-18 | $0.1103000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-07-19 | $0.1093000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-07-20 | $0.1095000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2023-07-21 | $0.1091000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-07-22 | $0.1095000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-07-23 | $0.1090000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2023-07-24 | $0.1101000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-07-25 | $0.1068000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-07-26 | $0.1070000 | $0.1069000 | $0.1070000 | $0.1069000 |
| 2023-07-27 | $0.1074000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-07-28 | $0.1069000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2023-07-29 | $0.1073000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2023-07-30 | $0.1075000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-31 | $0.1072000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-08-01 | $0.1070000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2023-08-02 | $0.1087000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-08-03 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-08-04 | $0.1068000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-08-05 | $0.1064000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2023-08-06 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2023-08-07 | $0.1063000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-08-08 | $0.1068000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-08-09 | $0.1090000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2023-08-10 | $0.1082000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-08-11 | $0.1077000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2023-08-12 | $0.1076000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-08-13 | $0.1077000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-14 | $0.1072000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2023-08-15 | $0.1076000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-08-16 | $0.1068000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-08-17 | $0.1051000 | $0.0975 | $0.0975 | $0.0975 |
| 2023-08-18 | $0.0975 | $0.0953 | $0.0953 | $0.0953 |
| 2023-08-19 | $0.0953 | $0.0955 | $0.0955 | $0.0955 |
| 2023-08-20 | $0.0955 | $0.0959 | $0.0959 | $0.0959 |
| 2023-08-21 | $0.0959 | $0.0956 | $0.0956 | $0.0956 |
| 2023-08-22 | $0.0956 | $0.0953 | $0.0953 | $0.0953 |
| 2023-08-23 | $0.0953 | $0.0967 | $0.0967 | $0.0967 |
| 2023-08-24 | $0.0967 | $0.0958 | $0.0958 | $0.0958 |
| 2023-08-25 | $0.0958 | $0.0954 | $0.0954 | $0.0954 |
| 2023-08-26 | $0.0954 | $0.0952 | $0.0952 | $0.0952 |
| 2023-08-27 | $0.0952 | $0.0955 | $0.0955 | $0.0955 |
| 2023-08-28 | $0.0955 | $0.0956 | $0.0956 | $0.0956 |
| 2023-08-29 | $0.0956 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2023-08-30 | $0.1015000 | $0.0999400 | $0.0999400 | $0.0999400 |
| 2023-08-31 | $0.0999400 | $0.0949 | $0.0949 | $0.0949 |
| 2023-09-01 | $0.0949 | $0.0944 | $0.0944 | $0.0944 |
| 2023-09-02 | $0.0944 | $0.0947 | $0.0947 | $0.0947 |
| 2023-09-03 | $0.0947 | $0.0951 | $0.0951 | $0.0951 |
| 2023-09-04 | $0.0951 | $0.0945 | $0.0945 | $0.0945 |
| 2023-09-05 | $0.0945 | $0.0944 | $0.0944 | $0.0944 |
| 2023-09-06 | $0.0944 | $0.0943 | $0.0943 | $0.0943 |
| 2023-09-07 | $0.0943 | $0.0961 | $0.0961 | $0.0961 |
| 2023-09-08 | $0.0961 | $0.0948 | $0.0948 | $0.0948 |
| 2023-09-09 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
| 2023-09-10 | $0.0948 | $0.0946 | $0.0946 | $0.0946 |
| 2023-09-11 | $0.0946 | $0.0921 | $0.0921 | $0.0921 |
| 2023-09-12 | $0.0921 | $0.0946 | $0.0946 | $0.0946 |
| 2023-09-13 | $0.0946 | $0.0960 | $0.0960 | $0.0960 |
| 2023-09-14 | $0.0960 | $0.0971 | $0.0971 | $0.0971 |
| 2023-09-15 | $0.0971 | $0.0974 | $0.0974 | $0.0974 |
| 2023-09-16 | $0.0974 | $0.0972 | $0.0972 | $0.0972 |
| 2023-09-17 | $0.0972 | $0.0971 | $0.0971 | $0.0971 |
| 2023-09-18 | $0.0971 | $0.0980 | $0.0980 | $0.0980 |
| 2023-09-19 | $0.0980 | $0.0996200 | $0.0996200 | $0.0996200 |
| 2023-09-20 | $0.0996200 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2023-09-21 | $0.0992800 | $0.0972 | $0.0972 | $0.0972 |
| 2023-09-22 | $0.0972 | $0.0973 | $0.0973 | $0.0973 |
| 2023-09-23 | $0.0973 | $0.0973 | $0.0973 | $0.0973 |
| 2023-09-24 | $0.0973 | $0.0961 | $0.0961 | $0.0961 |
| 2023-09-25 | $0.0961 | $0.0963 | $0.0963 | $0.0963 |
| 2023-09-26 | $0.0963 | $0.0962 | $0.0963 | $0.0962 |
| 2024-02-07 | $0.1577000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2024-02-08 | $0.1623000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2024-02-09 | $0.1658000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2024-02-10 | $0.1726000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2024-02-11 | $0.1748000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2024-02-12 | $0.1768000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2024-02-13 | $0.1828000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2024-02-14 | $0.1820000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2024-02-15 | $0.1897000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2024-02-16 | $0.1901000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2024-02-17 | $0.1909000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2024-02-18 | $0.1891000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2024-02-19 | $0.1908000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2024-02-20 | $0.1895000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2024-02-21 | $0.1913000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2024-02-22 | $0.1898000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2024-02-23 | $0.1876000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2024-02-24 | $0.1857000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2024-02-25 | $0.1888000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2024-02-26 | $0.1893000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2024-02-27 | $0.1995000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2024-02-28 | $0.2089000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2024-02-29 | $0.2288000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2024-03-01 | $0.2239000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2024-03-02 | $0.2285000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2024-03-03 | $0.2271000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2024-03-04 | $0.2311000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2024-03-05 | $0.2501000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2024-03-06 | $0.2335000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-07 | $0.2420000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2024-03-08 | $0.2450000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2024-03-09 | $0.2499000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2024-03-10 | $0.2505000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2024-03-11 | $0.2526000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2024-03-12 | $0.2639000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2024-03-13 | $0.2615000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2024-03-14 | $0.2676000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2024-03-15 | $0.2612000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2024-03-16 | $0.2544000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2024-03-17 | $0.2389000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2024-03-18 | $0.2502000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2024-03-19 | $0.2475000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2024-03-20 | $0.2266000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2024-03-21 | $0.2484000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2024-03-22 | $0.2397000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2024-03-23 | $0.2336000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2024-03-24 | $0.2343000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2024-03-25 | $0.2460000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2024-03-26 | $0.2558000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2024-03-27 | $0.2562000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2024-03-28 | $0.2541000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2024-03-29 | $0.2591000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2024-03-30 | $0.2558000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2024-03-31 | $0.2548000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2024-04-01 | $0.2610000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2024-04-02 | $0.2551000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2024-04-03 | $0.2396000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2024-04-04 | $0.2415000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2024-04-05 | $0.2508000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2024-04-06 | $0.2484000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2024-04-07 | $0.2522000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2024-04-08 | $0.2538000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2024-04-09 | $0.2622000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2024-04-10 | $0.2530000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2024-04-11 | $0.2585000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2024-04-12 | $0.2563000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2024-04-13 | $0.2458000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2024-04-14 | $0.2343000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2024-04-15 | $0.2407000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2024-04-16 | $0.2322000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2024-04-17 | $0.2336000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2024-04-18 | $0.2243000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2024-04-19 | $0.2325000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2024-04-20 | $0.2337000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2024-04-21 | $0.2378000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2024-04-22 | $0.2377000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2024-04-23 | $0.2447000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2024-04-24 | $0.2431000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2024-04-25 | $0.2352000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2024-04-26 | $0.2360000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2024-04-27 | $0.2333000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2024-04-28 | $0.2322000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2024-04-29 | $0.2310000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2024-04-30 | $0.2337000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2024-05-01 | $0.2219000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2024-05-02 | $0.2133000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2024-05-03 | $0.2162000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2024-05-04 | $0.2303000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2024-05-05 | $0.2339000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2024-05-06 | $0.2344000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2024-05-07 | $0.2312000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2024-05-08 | $0.2281000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2024-05-09 | $0.2239000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2024-05-10 | $0.2309000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2024-05-11 | $0.2225000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2024-05-12 | $0.2226000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2024-05-13 | $0.2249000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2024-05-14 | $0.2303000 | $0.2300000 | $0.2303000 | $0.2300000 |
| 2024-05-15 | $0.2253000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2024-05-16 | $0.2425000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2024-05-17 | $0.2388000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2024-05-18 | $0.2454000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2024-05-19 | $0.2450000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2024-05-20 | $0.2425000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2024-05-21 | $0.2614000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2024-05-22 | $0.2567000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2024-05-23 | $0.2530000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2024-05-24 | $0.2487000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2024-05-25 | $0.2509000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2024-05-26 | $0.2536000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2024-05-27 | $0.2507000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2024-05-28 | $0.2540000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2024-05-29 | $0.2501000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2024-05-30 | $0.2473000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2024-05-31 | $0.2501000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2024-06-01 | $0.2470000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2024-06-02 | $0.2479000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2024-06-03 | $0.2479000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2024-06-04 | $0.2518000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2024-06-05 | $0.2582000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2024-06-06 | $0.2603000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2024-06-07 | $0.2590000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2024-06-08 | $0.2537000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2024-06-09 | $0.2537000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2024-06-10 | $0.2549000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2024-06-11 | $0.2544000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2024-06-12 | $0.2464000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2024-06-13 | $0.2498000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2024-06-14 | $0.2443000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2024-06-15 | $0.2416000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2024-06-16 | $0.2423000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2024-06-17 | $0.2439000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2024-06-18 | $0.2433000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2024-06-19 | $0.2385000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2024-06-20 | $0.2377000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2024-06-21 | $0.2373000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2024-06-22 | $0.2347000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2024-06-23 | $0.2352000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2024-06-24 | $0.2312000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2024-06-25 | $0.2206000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2024-06-26 | $0.2262000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2024-06-27 | $0.2226000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2024-06-28 | $0.2256000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2024-06-29 | $0.2208000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2024-06-30 | $0.2229000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2024-07-01 | $0.2294000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2024-07-02 | $0.2300000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2024-07-03 | $0.2271000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2024-07-04 | $0.2202000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2024-07-05 | $0.2088000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2024-07-06 | $0.2073000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2024-07-07 | $0.2132000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2024-07-08 | $0.2045000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2024-07-09 | $0.2076000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2024-07-10 | $0.2125000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2024-07-11 | $0.2113000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2024-07-12 | $0.2099000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2024-07-13 | $0.2120000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2024-07-14 | $0.2168000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2024-07-15 | $0.2226000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2024-07-16 | $0.2370000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2024-07-17 | $0.2382000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2024-07-18 | $0.2346000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2024-07-19 | $0.2342000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2024-07-20 | $0.2442000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2024-07-21 | $0.2458000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2024-07-22 | $0.2495000 | $0.2497000 | $0.2499000 | $0.2494000 |
| 2024-07-23 | $0.2473000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2024-07-24 | $0.2413000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2024-07-25 | $0.2393000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2024-07-26 | $0.2408000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2024-07-27 | $0.2486000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2024-07-28 | $0.2485000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2024-07-29 | $0.2498000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2024-07-30 | $0.2444000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2024-07-31 | $0.2422000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2024-08-01 | $0.2365000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2024-08-02 | $0.2390000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2024-08-03 | $0.2248000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2024-08-04 | $0.2221000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2024-08-05 | $0.2128000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2024-08-06 | $0.1978000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2024-08-07 | $0.2052000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2024-08-08 | $0.2018000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2024-08-09 | $0.2259000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2024-08-10 | $0.2228000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2024-08-11 | $0.2230000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2024-08-12 | $0.2149000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2024-08-13 | $0.2173000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2024-08-14 | $0.2218000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2024-08-15 | $0.2148000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2024-08-16 | $0.2106000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2024-08-17 | $0.2156000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2024-08-18 | $0.2178000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2024-08-19 | $0.2139000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2024-08-20 | $0.2176000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2024-08-21 | $0.2160000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2024-08-22 | $0.2239000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2024-08-23 | $0.2210000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2024-08-24 | $0.2346000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2024-08-25 | $0.2349000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2024-08-26 | $0.2352000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2024-08-27 | $0.2300000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2024-08-28 | $0.2176000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2024-08-29 | $0.2161000 | $0.2163000 | $0.2165000 | $0.2160000 |
| 2025-04-23 | $0.3421000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2025-04-24 | $0.3430000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2025-04-25 | $0.3441000 | $0.3434000 | $0.3442000 | $0.3433000 |
| 2025-04-26 | $0.3466000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2025-04-27 | $0.3465000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2025-04-28 | $0.3433000 | $0.3423000 | $0.3434000 | $0.3422000 |
| 2025-04-30 | $0.3450000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2025-05-01 | $0.3447000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2025-05-02 | $0.3533000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2025-05-03 | $0.3547000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2025-05-04 | $0.3510000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2025-05-05 | $0.3455000 | $0.3455000 | $0.3458000 | $0.3453000 |
Description
REPO Crypto ICO Description
Repo Coin is a decentralized platform for the car lending and repossession industry. Repo Coin's team aims to use blockchain technology to solve the industry problems related to insecurities of non-payment by the borrowers.
REPO is a Stellar-based token that serves as a currency on the Repo Coin platform.
Technologie
REPO Crypto Technology
Sorry, detailed technology about REPO is not currently available
Eigenschaften
REPO Crypto Features
Sorry, detailed features about REPO is not currently available
REPO News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen