RCN Coin Values RCN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2698
Märkte: 22707
Marktkapitalisierung
24h Vol
2698
Kryptowährungen63.57%
Bitcoin AktieRipio Credit Network Crypto Coin Rank 144
Webseite
Weißes Papier
512,848,857 RCN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ripio Credit Network
Ripio Credit Network valuesUSD Preis $ 0.0633
$ 0.0633
Ripio Credit Network BTC Preis 0.00000684
0.00000684
Ripio Credit Network 24h Vol $ 447,001
$ 447,001
Ripio Credit Network Marktkapitalisierung $ 32,445,448
$ 32,445,448
24h Vol
48 BTC 1 H
-0.14 %
24 H
-2.14 %
7 d
2.55 %
Heute Ripio Credit Network Preis in US-Dollar ist derzeit
0.0633
USD, und wenn in konvertiert Bitcoin ist
0.00000684
BTC. Insgesamt 512,848,857 RCN sind derzeit auf dem Markt im Umlauf. Ripio Credit Network Die Preise erfahren derzeit eine Änderung von -2.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Ripio Credit Network wurde gehandelt Krypto-Austausch. Erhalten Ripio Credit Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Ripio Credit Network
Symbol
RCN
Algorithmus
BTC Preis
0.00000684 BTC
BTC Markt
3,507 BTC
BTC 24h Vol
48 BTC
Insgesamt abgebaute Münzen
512,848,857 RCN
1h
-0.14 %
24h
-2.14 %
7d
2.55 %
Twitter
Webseite
Share Ripio Credit Network Price
RCN Diagramme
Ripio Credit Network Preis Diagramme
RCN Hoch / Niedrig Preis Chart
Ripio Credit Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Ripio Credit Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-12-25 | $0.0020500 | $0.0021080 | $0.0022170 | $0.0019010 |
| 2022-12-26 | $0.0021080 | $0.0020500 | $0.0021970 | $0.0018650 |
| 2022-12-27 | $0.0020500 | $0.0020100 | $0.0021800 | $0.0018770 |
| 2022-12-28 | $0.0020100 | $0.0017720 | $0.0029140 | $0.0011300 |
| 2022-12-29 | $0.0017720 | $0.0015480 | $0.0018600 | $0.0014400 |
| 2022-12-30 | $0.0015480 | $0.0015230 | $0.0019070 | $0.0013790 |
| 2022-12-31 | $0.0015230 | $0.0014460 | $0.0016250 | $0.0012910 |
| 2023-01-01 | $0.0014460 | $0.0012840 | $0.0014640 | $0.0012720 |
| 2023-01-02 | $0.0012840 | $0.0014320 | $0.0017850 | $0.0012380 |
| 2023-01-03 | $0.0014320 | $0.0013960 | $0.0015050 | $0.0013110 |
| 2023-01-04 | $0.0013960 | $0.0014320 | $0.0015330 | $0.0013190 |
| 2023-01-05 | $0.0014320 | $0.0014130 | $0.0015510 | $0.0011510 |
| 2023-01-06 | $0.0014130 | $0.0013070 | $0.0015100 | $0.0012690 |
| 2023-01-07 | $0.0013070 | $0.0012890 | $0.0014030 | $0.0011880 |
| 2023-01-08 | $0.0012890 | $0.0013660 | $0.0018810 | $0.0012370 |
| 2023-01-09 | $0.0013660 | $0.0012940 | $0.0014790 | $0.0012670 |
| 2023-01-10 | $0.0012940 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2023-01-31 | $0.0021620 | $0.0022360 | $0.0024420 | $0.0020140 |
| 2023-02-01 | $0.0022360 | $0.0021010 | $0.0024130 | $0.0020520 |
| 2023-02-02 | $0.0021010 | $0.0021040 | $0.0021040 | $0.0021010 |
| 2023-02-03 | $0.0020370 | $0.0020470 | $0.0021470 | $0.0019630 |
| 2023-02-04 | $0.0020470 | $0.0023170 | $0.0024170 | $0.0019670 |
| 2023-02-05 | $0.0023170 | $0.0022330 | $0.0023630 | $0.0021680 |
| 2023-02-06 | $0.0022330 | $0.0020820 | $0.0022120 | $0.0020180 |
| 2023-02-07 | $0.0020820 | $0.0021730 | $0.0022730 | $0.0020560 |
| 2023-02-08 | $0.0021730 | $0.0019480 | $0.0022950 | $0.0016670 |
| 2023-02-09 | $0.0019480 | $0.0020400 | $0.0020870 | $0.0018240 |
| 2023-02-10 | $0.0020400 | $0.0021800 | $0.0022100 | $0.0019680 |
| 2023-02-11 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021790 |
| 2023-02-28 | $0.0021400 | $0.0022140 | $0.0023750 | $0.0021020 |
| 2023-03-01 | $0.0022140 | $0.0022650 | $0.0026980 | $0.0021150 |
| 2023-03-02 | $0.0022650 | $0.0021420 | $0.0023230 | $0.0020600 |
| 2023-03-03 | $0.0021420 | $0.0021500 | $0.0023700 | $0.0019930 |
| 2023-03-04 | $0.0021500 | $0.0021000 | $0.0022880 | $0.0021000 |
| 2023-03-05 | $0.0021000 | $0.0022220 | $0.0023310 | $0.0019870 |
| 2023-03-06 | $0.0022220 | $0.0022860 | $0.0023960 | $0.0021610 |
| 2023-03-07 | $0.0022860 | $0.0022020 | $0.0025920 | $0.0021390 |
| 2023-03-08 | $0.0022020 | $0.0023300 | $0.0023300 | $0.0021300 |
| 2023-03-09 | $0.0023300 | $0.0023290 | $0.0023290 | $0.0021280 |
| 2023-03-10 | $0.0023290 | $0.0023260 | $0.0023290 | $0.0023260 |
| 2023-03-30 | $0.0023670 | $0.0023680 | $0.0026550 | $0.0022250 |
| 2023-03-31 | $0.0023680 | $0.0025330 | $0.006487 | $0.0021320 |
| 2023-04-01 | $0.0025330 | $0.0024410 | $0.0030240 | $0.0016210 |
| 2023-04-02 | $0.0024410 | $0.0022090 | $0.0024420 | $0.0021370 |
| 2023-04-03 | $0.0022090 | $0.0021730 | $0.0024090 | $0.0020830 |
| 2023-04-04 | $0.0021730 | $0.0021520 | $0.0023960 | $0.0021150 |
| 2023-04-05 | $0.0021520 | $0.0022340 | $0.0022530 | $0.0021200 |
| 2023-04-06 | $0.0022340 | $0.0023980 | $0.0024540 | $0.0021920 |
| 2023-04-07 | $0.0023980 | $0.0023680 | $0.0024800 | $0.0023500 |
| 2023-04-08 | $0.0023680 | $0.0023310 | $0.0024050 | $0.0021640 |
| 2023-04-09 | $0.0023310 | $0.0023430 | $0.0023800 | $0.0022500 |
| 2023-04-10 | $0.0023430 | $0.0023410 | $0.0023440 | $0.0023410 |
| 2023-04-30 | $0.0021380 | $0.0021690 | $0.0022820 | $0.0020570 |
| 2023-05-01 | $0.0021690 | $0.0019600 | $0.0022530 | $0.0018320 |
| 2023-05-02 | $0.0019600 | $0.0019840 | $0.0021150 | $0.0019470 |
| 2023-05-03 | $0.0019090 | $0.0019820 | $0.0027590 | $0.0018370 |
| 2023-05-04 | $0.0020200 | $0.0020290 | $0.0021420 | $0.0019350 |
| 2023-05-05 | $0.0020290 | $0.0021360 | $0.0026550 | $0.0020360 |
| 2023-05-06 | $0.0021360 | $0.0020920 | $0.0020920 | $0.0019400 |
| 2023-05-07 | $0.0020920 | $0.0019550 | $0.0020670 | $0.0018800 |
| 2023-05-08 | $0.0019550 | $0.0022060 | $0.0022060 | $0.0019280 |
| 2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-05-10 | $0.0011070 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-05-31 | $0.0018250 | $0.0019680 | $0.0020050 | $0.0017800 |
| 2023-06-01 | $0.0019680 | $0.0018810 | $0.0019740 | $0.0018060 |
| 2023-06-02 | $0.0018810 | $0.0019460 | $0.0019840 | $0.0018500 |
| 2023-06-03 | $0.0019460 | $0.0019110 | $0.0019490 | $0.0018920 |
| 2023-06-04 | $0.0019120 | $0.0018900 | $0.0019470 | $0.0016820 |
| 2023-06-05 | $0.0018900 | $0.0017210 | $0.0019380 | $0.0017030 |
| 2023-06-06 | $0.0017210 | $0.0019240 | $0.0019620 | $0.0017350 |
| 2023-06-07 | $0.0019240 | $0.0017770 | $0.0020340 | $0.0017770 |
| 2023-06-08 | $0.0017770 | $0.0018280 | $0.0018650 | $0.0017910 |
| 2023-06-09 | $0.0018280 | $0.0016010 | $0.0018220 | $0.0015830 |
| 2023-06-10 | $0.0016010 | $0.0015270 | $0.0016010 | $0.0015270 |
| 2023-06-30 | $0.0014630 | $0.0016630 | $0.0017010 | $0.0014500 |
| 2023-07-01 | $0.0016630 | $0.0016360 | $0.0016740 | $0.0015780 |
| 2023-07-02 | $0.0016360 | $0.0016080 | $0.0016860 | $0.0015110 |
| 2023-07-03 | $0.0016080 | $0.0016040 | $0.0016820 | $0.0015060 |
| 2023-07-04 | $0.0016040 | $0.0015680 | $0.0017040 | $0.0015300 |
| 2023-07-05 | $0.0015680 | $0.0016050 | $0.0017000 | $0.0015280 |
| 2023-07-06 | $0.0016050 | $0.0015510 | $0.0016810 | $0.0015140 |
| 2023-07-07 | $0.0015510 | $0.0015150 | $0.0016280 | $0.0014970 |
| 2023-07-08 | $0.0015150 | $0.0015480 | $0.0015670 | $0.0014740 |
| 2023-07-09 | $0.0015480 | $0.0015840 | $0.0016020 | $0.0014530 |
| 2023-07-10 | $0.0015840 | $0.0015840 | $0.0015840 | $0.0015830 |
| 2023-07-11 | $0.0015800 | $0.0015400 | $0.0016530 | $0.0014840 |
| 2023-07-12 | $0.0015400 | $0.0015540 | $0.0015910 | $0.0014790 |
| 2023-07-13 | $0.0015540 | $0.0015440 | $0.0017050 | $0.0015440 |
| 2023-07-14 | $0.0015440 | $0.0016090 | $0.0017260 | $0.0014740 |
| 2023-07-15 | $0.0016090 | $0.0016030 | $0.0016420 | $0.0015840 |
| 2023-07-16 | $0.0016030 | $0.0015960 | $0.0016350 | $0.0015770 |
| 2023-07-17 | $0.0015960 | $0.0016060 | $0.0016440 | $0.0015670 |
| 2023-07-18 | $0.0016060 | $0.0016510 | $0.0016700 | $0.0015750 |
| 2023-07-19 | $0.0016510 | $0.0016240 | $0.0016620 | $0.0015870 |
| 2023-07-20 | $0.0016240 | $0.0016460 | $0.0016650 | $0.0015890 |
| 2023-07-21 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-22 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-23 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-24 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-25 | $0.0016470 | $0.0010210 | $0.0016470 | $0.0010210 |
| 2023-07-26 | $0.0016160 | $0.0016140 | $0.0016160 | $0.0016140 |
| 2023-07-27 | $0.0016290 | $0.0016190 | $0.0016380 | $0.0016000 |
| 2023-07-28 | $0.0016190 | $0.0016310 | $0.0016490 | $0.0015930 |
| 2023-07-29 | $0.0016310 | $0.0016360 | $0.0016930 | $0.0016180 |
| 2023-07-30 | $0.0016360 | $0.0016380 | $0.0016760 | $0.0016010 |
| 2023-07-31 | $0.0016380 | $0.0016890 | $0.0016890 | $0.0015960 |
| 2023-08-01 | $0.0016890 | $0.0016290 | $0.0017230 | $0.0016290 |
| 2023-08-02 | $0.0016290 | $0.0016350 | $0.0016540 | $0.0015620 |
| 2023-08-03 | $0.0016370 | $0.0016330 | $0.0016690 | $0.0016140 |
| 2023-08-04 | $0.0016330 | $0.0016260 | $0.0016450 | $0.0015170 |
| 2023-08-05 | $0.0016260 | $0.0015780 | $0.0016510 | $0.0015600 |
| 2023-08-06 | $0.0015780 | $0.0015900 | $0.0016450 | $0.0014620 |
| 2023-08-07 | $0.0015900 | $0.0015350 | $0.0016260 | $0.0015160 |
| 2023-08-08 | $0.0015350 | $0.0015590 | $0.0016140 | $0.0015220 |
| 2023-08-09 | $0.0015590 | $0.0015950 | $0.0015950 | $0.0015570 |
| 2023-08-10 | $0.0015950 | $0.0015920 | $0.0015920 | $0.0015550 |
| 2023-08-11 | $0.0015920 | $0.0016250 | $0.0017180 | $0.0015700 |
| 2023-08-12 | $0.0016250 | $0.0015720 | $0.0016460 | $0.0015530 |
| 2023-08-13 | $0.0015720 | $0.0015450 | $0.0016370 | $0.0015450 |
| 2023-08-14 | $0.0015450 | $0.0014200 | $0.0015860 | $0.0014010 |
| 2023-08-15 | $0.0014200 | $0.0014980 | $0.0015530 | $0.0013340 |
| 2023-08-16 | $0.0014980 | $0.0014260 | $0.0014990 | $0.0013720 |
| 2023-08-17 | $0.0014260 | $0.0014630 | $0.0015470 | $0.0013120 |
| 2023-08-18 | $0.0014630 | $0.0013950 | $0.0014780 | $0.0012960 |
| 2023-08-19 | $0.0013950 | $0.0013860 | $0.0014190 | $0.0013020 |
| 2023-08-20 | $0.0013860 | $0.0013480 | $0.0014660 | $0.0012980 |
| 2023-08-21 | $0.0013480 | $0.0013170 | $0.0013840 | $0.0012840 |
| 2023-08-22 | $0.0013170 | $0.0014050 | $0.0014870 | $0.0012750 |
| 2023-08-23 | $0.0014050 | $0.0014440 | $0.0014950 | $0.0014110 |
| 2023-08-24 | $0.0014440 | $0.0013620 | $0.0014450 | $0.0013450 |
| 2023-08-25 | $0.0013620 | $0.0013550 | $0.0013720 | $0.0013390 |
| 2023-08-26 | $0.0013550 | $0.0013500 | $0.0013830 | $0.0013340 |
| 2023-08-27 | $0.0013500 | $0.0013920 | $0.0015580 | $0.0013100 |
| 2023-08-28 | $0.0013920 | $0.0013880 | $0.0014370 | $0.0013380 |
| 2023-08-29 | $0.0013880 | $0.0014010 | $0.0015050 | $0.0013840 |
| 2023-08-30 | $0.0014010 | $0.0013640 | $0.0014160 | $0.0013470 |
| 2023-08-31 | $0.0013640 | $0.0013660 | $0.0014150 | $0.0012840 |
| 2023-09-01 | $0.0013660 | $0.0013680 | $0.0014010 | $0.0013190 |
| 2023-09-02 | $0.0013680 | $0.0013420 | $0.0013750 | $0.0013260 |
| 2023-09-03 | $0.0013420 | $0.0013900 | $0.0014390 | $0.0013250 |
| 2023-09-04 | $0.0013900 | $0.0014340 | $0.0014500 | $0.0013690 |
| 2023-09-05 | $0.0014340 | $0.0014540 | $0.0014870 | $0.0013720 |
| 2023-09-06 | $0.0014540 | $0.0014690 | $0.0014850 | $0.0013870 |
| 2023-09-07 | $0.0014690 | $0.0013840 | $0.0014830 | $0.0013680 |
| 2023-09-08 | $0.0013840 | $0.0013420 | $0.0014070 | $0.0013420 |
| 2023-09-09 | $0.0013420 | $0.0013080 | $0.0013900 | $0.0012920 |
| 2023-09-10 | $0.0013080 | $0.0013100 | $0.0013420 | $0.0012770 |
| 2023-09-11 | $0.0013100 | $0.0013030 | $0.0013190 | $0.0012410 |
| 2023-09-12 | $0.0013030 | $0.0012580 | $0.0014020 | $0.0012430 |
| 2023-09-13 | $0.0012580 | $0.0012700 | $0.0013190 | $0.0012540 |
| 2023-09-14 | $0.0012700 | $0.0013180 | $0.0013180 | $0.0012370 |
| 2023-09-15 | $0.0013180 | $0.0013130 | $0.0013300 | $0.0012640 |
| 2023-09-16 | $0.0013130 | $0.0012420 | $0.0013240 | $0.0012100 |
| 2023-09-17 | $0.0012420 | $0.0012660 | $0.0012980 | $0.0012170 |
| 2023-09-18 | $0.0012660 | $0.0012780 | $0.0013100 | $0.0012120 |
| 2023-09-19 | $0.0012780 | $0.0012490 | $0.0012980 | $0.0012330 |
| 2023-09-20 | $0.0012490 | $0.0012820 | $0.0012980 | $0.0012330 |
| 2023-09-21 | $0.0012820 | $0.0012670 | $0.0012990 | $0.0012200 |
| 2023-09-22 | $0.0012670 | $0.0012590 | $0.0013060 | $0.0012270 |
| 2023-09-23 | $0.0012590 | $0.0013070 | $0.007173 | $0.0012430 |
| 2023-09-24 | $0.0013070 | $0.0013120 | $0.0013280 | $0.0012650 |
| 2023-09-25 | $0.0013120 | $0.0013020 | $0.0013340 | $0.0012700 |
| 2023-09-26 | $0.0013020 | $0.0013060 | $0.0013220 | $0.0012750 |
| 2023-09-27 | $0.0013060 | $0.0012780 | $0.0013260 | $0.0012620 |
| 2023-09-28 | $0.0012780 | $0.0013060 | $0.0013550 | $0.0012730 |
| 2023-09-29 | $0.0013060 | $0.0013010 | $0.0013340 | $0.0012670 |
| 2023-09-30 | $0.0013010 | $0.0012700 | $0.0014370 | $0.0012700 |
| 2023-10-01 | $0.0012700 | $0.0013170 | $0.0013520 | $0.0013000 |
| 2023-10-02 | $0.0013170 | $0.0012470 | $0.0013140 | $0.0012140 |
| 2023-10-03 | $0.0012470 | $0.0012100 | $0.0013420 | $0.0011930 |
| 2023-10-04 | $0.0012100 | $0.0012680 | $0.0012840 | $0.0011860 |
| 2023-10-05 | $0.0012680 | $0.0012410 | $0.0013050 | $0.0011120 |
| 2023-10-06 | $0.0012410 | $0.0011850 | $0.0013170 | $0.0011690 |
| 2023-10-07 | $0.0011850 | $0.0012260 | $0.0012910 | $0.0011610 |
| 2023-10-08 | $0.0012260 | $0.0013230 | $0.0013720 | $0.0011440 |
| 2023-10-09 | $0.0013230 | $0.0013270 | $0.0013430 | $0.0012480 |
| 2023-10-10 | $0.0013270 | $0.0012850 | $0.0013330 | $0.0012380 |
| 2023-10-11 | $0.0012850 | $0.0012690 | $0.0013470 | $0.0011750 |
| 2023-10-12 | $0.0012690 | $0.0012780 | $0.0013090 | $0.0012160 |
| 2023-10-13 | $0.0012780 | $0.0012730 | $0.0013190 | $0.0012420 |
| 2023-10-14 | $0.0012730 | $0.0013530 | $0.0013840 | $0.0012440 |
| 2023-10-15 | $0.0013530 | $0.0013400 | $0.0013870 | $0.0012930 |
| 2023-10-16 | $0.0013400 | $0.0013600 | $0.0014400 | $0.0013280 |
| 2023-10-17 | $0.0013600 | $0.0013930 | $0.0014090 | $0.0013150 |
| 2023-10-18 | $0.0013930 | $0.0013760 | $0.0014070 | $0.0013450 |
| 2023-10-19 | $0.0013760 | $0.0013480 | $0.0014110 | $0.0013480 |
| 2023-10-20 | $0.0013480 | $0.0013480 | $0.0014600 | $0.0013480 |
| 2023-10-21 | $0.0013480 | $0.0013520 | $0.0014660 | $0.0013520 |
| 2023-10-22 | $0.0013520 | $0.0014150 | $0.0014640 | $0.0013310 |
| 2023-10-23 | $0.0014150 | $0.0013950 | $0.0015190 | $0.0013420 |
| 2023-10-24 | $0.0013950 | $0.0014820 | $0.0015710 | $0.0013210 |
| 2023-10-25 | $0.0014820 | $0.0014840 | $0.0015370 | $0.0013940 |
| 2023-10-26 | $0.0014840 | $0.0013350 | $0.0018400 | $0.0011720 |
| 2023-10-27 | $0.0013350 | $0.0013350 | $0.0013710 | $0.0012820 |
| 2023-10-28 | $0.0013350 | $0.0013320 | $0.0013500 | $0.0012970 |
| 2023-10-29 | $0.0013320 | $0.0013830 | $0.0014550 | $0.0013110 |
| 2023-10-30 | $0.0013830 | $0.0013390 | $0.0014120 | $0.0013210 |
| 2023-10-31 | $0.0013390 | $0.0013070 | $0.0013620 | $0.0013070 |
| 2023-11-01 | $0.0013070 | $0.0012930 | $0.0013860 | $0.0012750 |
| 2023-11-02 | $0.0012930 | $0.0012430 | $0.0012970 | $0.0012430 |
| 2023-11-03 | $0.0012430 | $0.0012650 | $0.0013570 | $0.0012470 |
| 2023-11-04 | $0.0012650 | $0.0013930 | $0.0013930 | $0.0012630 |
| 2023-11-05 | $0.0013930 | $0.0014770 | $0.0017230 | $0.0013630 |
| 2023-11-06 | $0.0014770 | $0.0015590 | $0.0016350 | $0.0014260 |
| 2023-11-07 | $0.0015590 | $0.0014330 | $0.0016600 | $0.0014150 |
| 2023-11-08 | $0.0014330 | $0.0014730 | $0.0016060 | $0.0013980 |
| 2023-11-09 | $0.0014730 | $0.0017180 | $0.0020150 | $0.0015480 |
| 2023-11-10 | $0.0017180 | $0.0017040 | $0.0017250 | $0.0015170 |
| 2023-11-11 | $0.0017040 | $0.0016840 | $0.0023820 | $0.0014790 |
| 2023-11-12 | $0.0016840 | $0.0018000 | $0.0018410 | $0.0015950 |
| 2023-11-13 | $0.0018000 | $0.0017670 | $0.0018690 | $0.0016850 |
| 2023-11-14 | $0.0017670 | $0.0016230 | $0.0017620 | $0.0015640 |
| 2023-11-15 | $0.0016230 | $0.0014830 | $0.0017090 | $0.0014420 |
| 2023-11-16 | $0.0014830 | $0.0015500 | $0.0016280 | $0.0013730 |
| 2023-11-17 | $0.0015500 | $0.0015690 | $0.0016480 | $0.0015100 |
| 2023-11-18 | $0.0015690 | $0.0013750 | $0.0016490 | $0.0013750 |
| 2023-11-19 | $0.0013750 | $0.0013480 | $0.0014690 | $0.0013480 |
| 2023-11-20 | $0.0013480 | $0.0014360 | $0.0014770 | $0.0013550 |
| 2023-11-21 | $0.0014360 | $0.0014120 | $0.0014310 | $0.0013540 |
| 2023-11-22 | $0.0014120 | $0.0014240 | $0.0015070 | $0.0014040 |
| 2023-11-23 | $0.0014240 | $0.0014230 | $0.0014850 | $0.0013820 |
| 2023-11-24 | $0.0014230 | $0.0014580 | $0.0014780 | $0.0013950 |
| 2023-11-25 | $0.0014580 | $0.0013550 | $0.0014590 | $0.0013340 |
| 2023-11-26 | $0.0013550 | $0.0013620 | $0.0013820 | $0.0013200 |
| 2023-11-27 | $0.0013620 | $0.0013180 | $0.0013790 | $0.0012770 |
| 2023-11-28 | $0.0013180 | $0.0013320 | $0.0013930 | $0.0012910 |
| 2023-11-29 | $0.0013320 | $0.0012780 | $0.0014000 | $0.0012580 |
| 2023-11-30 | $0.0012780 | $0.0013140 | $0.0014370 | $0.0012930 |
| 2023-12-01 | $0.0013140 | $0.0013360 | $0.0013570 | $0.0013160 |
| 2023-12-02 | $0.0013360 | $0.0013210 | $0.0014290 | $0.0013210 |
| 2023-12-03 | $0.0013210 | $0.0013380 | $0.0014480 | $0.0013160 |
| 2023-12-04 | $0.0013380 | $0.0015030 | $0.0015480 | $0.0013240 |
| 2023-12-05 | $0.0015030 | $0.0014680 | $0.0015830 | $0.0014450 |
| 2023-12-06 | $0.0014680 | $0.0015180 | $0.0015410 | $0.0014070 |
| 2023-12-07 | $0.0015180 | $0.0014850 | $0.0016260 | $0.0014610 |
| 2023-12-08 | $0.0014850 | $0.0015100 | $0.0015800 | $0.0014630 |
| 2023-12-09 | $0.0015100 | $0.0014750 | $0.0014980 | $0.0014520 |
| 2023-12-10 | $0.0014750 | $0.0015050 | $0.0016230 | $0.0014580 |
| 2023-12-11 | $0.0015050 | $0.0014230 | $0.0015570 | $0.0014230 |
| 2023-12-12 | $0.0014230 | $0.0014320 | $0.0015200 | $0.0014090 |
| 2023-12-13 | $0.0014320 | $0.0015150 | $0.0016050 | $0.0014470 |
| 2023-12-14 | $0.0015150 | $0.0015980 | $0.0016210 | $0.0015050 |
| 2023-12-15 | $0.0015980 | $0.0015760 | $0.0015990 | $0.0014650 |
| 2023-12-16 | $0.0015760 | $0.0015370 | $0.0016260 | $0.0014920 |
| 2023-12-17 | $0.0015370 | $0.0014710 | $0.0015360 | $0.0014490 |
| 2023-12-18 | $0.0014710 | $0.0014870 | $0.0015530 | $0.0014640 |
| 2023-12-19 | $0.0014870 | $0.0014810 | $0.0015460 | $0.0014150 |
| 2023-12-20 | $0.0014810 | $0.0014310 | $0.0014970 | $0.0013870 |
| 2023-12-21 | $0.0014310 | $0.0014340 | $0.0015230 | $0.0014110 |
| 2023-12-22 | $0.0014340 | $0.0015120 | $0.0015360 | $0.0013730 |
| 2023-12-23 | $0.0015120 | $0.0015240 | $0.0015700 | $0.0014780 |
| 2023-12-24 | $0.0015240 | $0.0015860 | $0.0016760 | $0.0014500 |
| 2023-12-25 | $0.0015860 | $0.0016810 | $0.0021130 | $0.0013180 |
| 2023-12-26 | $0.0016810 | $0.0015390 | $0.0016960 | $0.0014720 |
| 2023-12-27 | $0.0015390 | $0.0015950 | $0.0018330 | $0.0015950 |
| 2023-12-28 | $0.0015950 | $0.0017360 | $0.0017360 | $0.0015480 |
| 2023-12-29 | $0.0017360 | $0.0017020 | $0.0017480 | $0.0016790 |
| 2023-12-30 | $0.0017020 | $0.0016960 | $0.0017420 | $0.0016730 |
| 2023-12-31 | $0.0016960 | $0.0017110 | $0.0017340 | $0.0016880 |
| 2024-01-01 | $0.0017110 | $0.0018120 | $0.0018350 | $0.0017170 |
| 2024-01-02 | $0.0018120 | $0.0017200 | $0.0018380 | $0.0016490 |
| 2024-01-03 | $0.0017200 | $0.0017680 | $0.0017910 | $0.0015920 |
| 2024-01-04 | $0.0017680 | $0.0017930 | $0.0018380 | $0.0017250 |
| 2024-01-05 | $0.0017930 | $0.0018010 | $0.0018010 | $0.0017930 |
| 2024-01-06 | $0.0016800 | $0.0016360 | $0.0017260 | $0.0016360 |
| 2024-01-07 | $0.0016360 | $0.0016890 | $0.0017340 | $0.0016000 |
| 2024-01-08 | $0.0016890 | $0.0016100 | $0.0018190 | $0.0015860 |
| 2024-01-09 | $0.0016100 | $0.0016880 | $0.0017590 | $0.0015950 |
| 2024-01-10 | $0.0016880 | $0.0017580 | $0.0019130 | $0.0017060 |
| 2024-01-11 | $0.0017580 | $0.0018340 | $0.0018610 | $0.0017300 |
| 2024-01-12 | $0.0018330 | $0.0017650 | $0.0018160 | $0.0016900 |
| 2024-01-13 | $0.0017650 | $0.0017790 | $0.0020370 | $0.0017530 |
| 2024-01-14 | $0.0017790 | $0.0018040 | $0.0019520 | $0.0017050 |
| 2024-01-15 | $0.0018040 | $0.0017570 | $0.0018320 | $0.0017320 |
| 2024-01-16 | $0.0017570 | $0.0017590 | $0.0018630 | $0.0017330 |
| 2024-01-17 | $0.0017590 | $0.0018200 | $0.0018960 | $0.0016940 |
| 2024-01-18 | $0.0018200 | $0.0017280 | $0.0018270 | $0.0017030 |
| 2024-01-19 | $0.0017280 | $0.0017180 | $0.0017930 | $0.0016930 |
| 2024-01-20 | $0.0017180 | $0.0017030 | $0.0017770 | $0.0017030 |
| 2024-01-21 | $0.0017050 | $0.0016940 | $0.0017430 | $0.0016700 |
| 2024-01-22 | $0.0016940 | $0.0016180 | $0.0017110 | $0.0015720 |
| 2024-01-23 | $0.0016180 | $0.0015910 | $0.0017030 | $0.0015470 |
| 2024-01-24 | $0.0015910 | $0.0015860 | $0.0016310 | $0.0015640 |
| 2024-01-25 | $0.0015860 | $0.0017960 | $0.006653 | $0.0014860 |
| 2024-01-26 | $0.0017960 | $0.0017000 | $0.0018370 | $0.0016550 |
| 2024-01-27 | $0.0017000 | $0.0017240 | $0.0017690 | $0.0016560 |
| 2024-01-28 | $0.0017240 | $0.0017380 | $0.0017600 | $0.0016700 |
| 2024-01-29 | $0.0017380 | $0.0017610 | $0.0018310 | $0.0017380 |
| 2024-01-30 | $0.0017610 | $0.0017100 | $0.0017810 | $0.0016640 |
| 2024-01-31 | $0.0017100 | $0.0016890 | $0.0017340 | $0.0016200 |
| 2024-02-01 | $0.0016890 | $0.0016810 | $0.0017510 | $0.0016580 |
| 2024-02-02 | $0.0016810 | $0.0018000 | $0.0019160 | $0.0016390 |
| 2024-02-03 | $0.0018000 | $0.0018140 | $0.0018370 | $0.0017450 |
| 2024-02-04 | $0.0018140 | $0.0016710 | $0.0018540 | $0.0016250 |
| 2024-02-05 | $0.0016710 | $0.0016550 | $0.0017010 | $0.0015860 |
| 2024-02-06 | $0.0016550 | $0.0017320 | $0.0018030 | $0.0016840 |
| 2024-02-07 | $0.0017320 | $0.0018420 | $0.0018670 | $0.0016970 |
| 2024-02-08 | $0.0018420 | $0.0018150 | $0.0019120 | $0.0017660 |
| 2024-02-09 | $0.0018150 | $0.0018410 | $0.0018910 | $0.0017910 |
| 2024-02-10 | $0.0018410 | $0.0018760 | $0.0021010 | $0.0018260 |
| 2024-02-11 | $0.0018760 | $0.0020060 | $0.0020310 | $0.0018810 |
| 2024-02-12 | $0.0020060 | $0.0019690 | $0.0022080 | $0.0019690 |
| 2024-02-13 | $0.0019690 | $0.0019020 | $0.0020080 | $0.0018760 |
| 2024-02-14 | $0.0019020 | $0.0020000 | $0.0021110 | $0.0019440 |
| 2024-02-15 | $0.0020000 | $0.0020340 | $0.0021760 | $0.0020060 |
| 2024-02-16 | $0.0020340 | $0.0020750 | $0.0021310 | $0.0019630 |
| 2024-02-17 | $0.0020750 | $0.0020350 | $0.0021460 | $0.0019790 |
| 2024-02-18 | $0.0020350 | $0.0021030 | $0.0021610 | $0.0020460 |
| 2024-02-19 | $0.0021030 | $0.0019730 | $0.0022090 | $0.0019440 |
| 2024-02-20 | $0.0019730 | $0.0019900 | $0.0022920 | $0.0019900 |
| 2024-02-21 | $0.0019900 | $0.0021970 | $0.0029390 | $0.0019300 |
| 2024-02-22 | $0.0021970 | $0.0021080 | $0.0023760 | $0.0020190 |
| 2024-02-23 | $0.0021080 | $0.0020450 | $0.0021620 | $0.0019580 |
| 2024-02-24 | $0.0020450 | $0.0022740 | $0.0023640 | $0.0020650 |
| 2024-02-25 | $0.0022740 | $0.0023660 | $0.0024590 | $0.0021790 |
| 2024-02-26 | $0.0023660 | $0.0020660 | $0.0024790 | $0.0019390 |
| 2024-02-27 | $0.0020660 | $0.0020760 | $0.0021730 | $0.0020110 |
| 2024-02-28 | $0.0020760 | $0.0020660 | $0.0022350 | $0.0019980 |
| 2024-02-29 | $0.0020660 | $0.0021060 | $0.0021390 | $0.0020050 |
| 2024-03-01 | $0.0021060 | $0.0021300 | $0.0021990 | $0.0020620 |
| 2024-03-02 | $0.0021300 | $0.0020880 | $0.0021570 | $0.0020880 |
| 2024-03-03 | $0.0020880 | $0.0020940 | $0.0021640 | $0.0020940 |
| 2024-03-04 | $0.0020940 | $0.0023610 | $0.0025060 | $0.0021430 |
| 2024-03-05 | $0.0023610 | $0.0025620 | $0.0027400 | $0.0022770 |
| 2024-03-06 | $0.0025620 | $0.0024840 | $0.0029040 | $0.0024460 |
| 2024-03-07 | $0.0024840 | $0.0025570 | $0.0027510 | $0.0024800 |
| 2024-03-08 | $0.0025570 | $0.0026080 | $0.0026850 | $0.0024910 |
| 2024-03-09 | $0.0026080 | $0.0025440 | $0.0026220 | $0.0025040 |
| 2024-03-10 | $0.0025440 | $0.0025230 | $0.0025620 | $0.0024840 |
| 2024-03-11 | $0.0025230 | $0.0024800 | $0.0027240 | $0.0024800 |
| 2024-03-12 | $0.0024800 | $0.0025070 | $0.0025870 | $0.0024270 |
| 2024-03-13 | $0.0025070 | $0.0024450 | $0.0025250 | $0.0024040 |
| 2024-03-14 | $0.0024450 | $0.0024840 | $0.0025230 | $0.0023670 |
| 2024-03-15 | $0.0024840 | $0.0025820 | $0.0028070 | $0.0023200 |
| 2024-03-16 | $0.0025820 | $0.0025340 | $0.0026750 | $0.0023940 |
| 2024-03-17 | $0.0025340 | $0.0025490 | $0.0027310 | $0.0024400 |
| 2024-03-18 | $0.0025490 | $0.0024290 | $0.0026050 | $0.0023940 |
| 2024-03-19 | $0.0024290 | $0.0024000 | $0.0024000 | $0.0021790 |
| 2024-03-20 | $0.0024000 | $0.0027430 | $0.0028840 | $0.0024970 |
| 2024-03-21 | $0.0026730 | $0.0026540 | $0.0027940 | $0.0025490 |
| 2024-03-22 | $0.0026540 | $0.0025700 | $0.0026360 | $0.0024030 |
| 2024-03-23 | $0.0025700 | $0.0025310 | $0.0025640 | $0.0023980 |
| 2024-03-24 | $0.0025310 | $0.0029020 | $0.0034540 | $0.0025560 |
| 2024-03-25 | $0.0029020 | $0.0030160 | $0.0031600 | $0.0029090 |
| 2024-03-26 | $0.0030160 | $0.0027620 | $0.0030490 | $0.0027270 |
| 2024-03-27 | $0.0027620 | $0.0029050 | $0.0029750 | $0.0026600 |
| 2024-03-28 | $0.0029050 | $0.0027060 | $0.0029910 | $0.0024570 |
| 2024-03-29 | $0.0027060 | $0.0027390 | $0.0029150 | $0.0025990 |
| 2024-03-30 | $0.0027390 | $0.0025960 | $0.0030870 | $0.0025250 |
| 2024-03-31 | $0.0025960 | $0.0030260 | $0.0036100 | $0.0026980 |
| 2024-04-01 | $0.0030260 | $0.0026990 | $0.0029100 | $0.0026990 |
| 2024-04-02 | $0.0026990 | $0.0029190 | $0.0029190 | $0.0024270 |
| 2024-04-03 | $0.0029190 | $0.0024510 | $0.0029480 | $0.0024510 |
| 2024-04-04 | $0.0024510 | $0.0028630 | $0.0028630 | $0.0024640 |
| 2024-04-05 | $0.0028630 | $0.0027880 | $0.0028540 | $0.0026220 |
| 2024-04-06 | $0.0027880 | $0.0027490 | $0.0028160 | $0.0026480 |
| 2024-04-07 | $0.0027490 | $0.0029010 | $0.0029010 | $0.0027980 |
| 2024-04-08 | $0.0029010 | $0.0031040 | $0.0031040 | $0.0028450 |
| 2024-04-09 | $0.0031040 | $0.0029440 | $0.0029440 | $0.0028040 |
| 2024-04-10 | $0.0029440 | $0.0028720 | $0.0029780 | $0.0028720 |
| 2024-04-11 | $0.0028720 | $0.0029430 | $0.0029430 | $0.0028380 |
| 2024-04-12 | $0.0029430 | $0.0023320 | $0.0027210 | $0.0021700 |
| 2024-04-13 | $0.0023320 | $0.0016260 | $0.0025300 | $0.0016260 |
| 2024-04-14 | $0.0016260 | $0.0023690 | $0.0024950 | $0.0017050 |
| 2024-04-15 | $0.0023690 | $0.0020170 | $0.0024200 | $0.0020170 |
| 2024-04-16 | $0.0020170 | $0.0020980 | $0.0021910 | $0.0020060 |
| 2024-04-17 | $0.0020980 | $0.0015520 | $0.0021490 | $0.0015520 |
| 2024-04-18 | $0.0015520 | $0.0019620 | $0.0019620 | $0.0015940 |
| 2024-04-19 | $0.0019620 | $0.0017740 | $0.0019570 | $0.0017430 |
| 2024-04-20 | $0.0017740 | $0.0019570 | $0.0019890 | $0.0015790 |
| 2024-04-21 | $0.0019570 | $0.0018890 | $0.0019520 | $0.0018260 |
| 2024-04-22 | $0.0018890 | $0.0018890 | $0.0019210 | $0.0018890 |
| 2024-04-23 | $0.0018890 | $0.0019640 | $0.0020280 | $0.0019000 |
| 2024-04-24 | $0.0019640 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2024-04-25 | $0.0019150 | $0.0019880 | $0.0019880 | $0.0017990 |
| 2024-04-26 | $0.0017230 | $0.0017210 | $0.0019560 | $0.0017210 |
| 2024-04-27 | $0.0019720 | $0.0019520 | $0.0020500 | $0.0019520 |
| 2024-04-28 | $0.0018590 | $0.0018550 | $0.0018600 | $0.0018550 |
| 2024-04-29 | $0.0019570 | $0.0018650 | $0.0019290 | $0.0018650 |
| 2024-04-30 | $0.0018650 | $0.0017770 | $0.0017770 | $0.0017470 |
| 2024-05-01 | $0.0016190 | $0.0017410 | $0.0019590 | $0.0016190 |
| 2024-05-02 | $0.0017410 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2024-05-03 | $0.0017420 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2024-05-04 | $0.0017440 | $0.0017090 | $0.0019800 | $0.0016000 |
| 2024-05-05 | $0.0017090 | $0.0017490 | $0.0018730 | $0.0017090 |
| 2024-05-06 | $0.0018510 | $0.0017770 | $0.0018070 | $0.0017770 |
| 2024-05-07 | $0.0017770 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2024-05-08 | $0.0017430 | $0.0017250 | $0.0017250 | $0.0016950 |
| 2024-05-09 | $0.0017250 | $0.0017300 | $0.0017610 | $0.0017300 |
| 2024-05-10 | $0.0017960 | $0.0017350 | $0.0017960 | $0.0015580 |
| 2024-05-11 | $0.0017350 | $0.0017090 | $0.0017350 | $0.0015200 |
| 2024-05-12 | $0.0016600 | $0.0016980 | $0.0016980 | $0.0016690 |
| 2024-05-13 | $0.0017070 | $0.0016370 | $0.0017070 | $0.0016370 |
| 2024-05-14 | $0.0017200 | $0.0017190 | $0.0017200 | $0.0017180 |
| 2024-05-15 | $0.0016710 | $0.0016380 | $0.0017590 | $0.0016380 |
| 2024-05-16 | $0.0016380 | $0.0017080 | $0.0017080 | $0.0015900 |
| 2024-05-17 | $0.0017930 | $0.0017340 | $0.0018030 | $0.0016950 |
| 2024-05-18 | $0.0017340 | $0.0016700 | $0.0017510 | $0.0016370 |
| 2024-05-19 | $0.0018120 | $0.0015350 | $0.0017810 | $0.0015350 |
| 2024-05-20 | $0.0015350 | $0.0020870 | $0.0020870 | $0.0018310 |
| 2024-05-21 | $0.0015510 | $0.0016870 | $0.0019060 | $0.0015510 |
| 2024-05-22 | $0.0016870 | $0.0017280 | $0.0019330 | $0.0016860 |
| 2024-05-23 | $0.0017280 | $0.0017920 | $0.0019830 | $0.0017280 |
| 2024-05-24 | $0.0017920 | $0.0018310 | $0.0018810 | $0.0017930 |
| 2024-05-25 | $0.0021240 | $0.0017620 | $0.0021370 | $0.0017250 |
| 2024-05-26 | $0.0017620 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2024-05-27 | $0.0017970 | $0.0017900 | $0.0018290 | $0.0017900 |
| 2024-05-28 | $0.0017900 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2024-05-29 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2024-05-30 | $0.0019150 | $0.0018800 | $0.0019170 | $0.0015150 |
| 2024-05-31 | $0.0018800 | $0.0015800 | $0.0018780 | $0.0015180 |
| 2024-06-01 | $0.0017290 | $0.0019450 | $0.0019450 | $0.0017540 |
| 2024-06-02 | $0.0019450 | $0.0019270 | $0.0019270 | $0.0015870 |
| 2024-06-03 | $0.0019270 | $0.0019210 | $0.0019210 | $0.0015820 |
| 2024-06-04 | $0.0016070 | $0.0016100 | $0.0018800 | $0.0016070 |
| 2024-06-05 | $0.0019430 | $0.0017010 | $0.0019720 | $0.0017010 |
| 2024-06-06 | $0.0017010 | $0.0019060 | $0.0019060 | $0.0016770 |
| 2024-06-07 | $0.0019060 | $0.0017280 | $0.0018380 | $0.0017280 |
| 2024-06-08 | $0.0017530 | $0.0017810 | $0.0017890 | $0.0017220 |
| 2024-06-09 | $0.0017300 | $0.0017790 | $0.0017790 | $0.0017420 |
| 2024-06-10 | $0.0017550 | $0.0017500 | $0.0017610 | $0.0017410 |
| 2024-06-11 | $0.0017500 | $0.0017200 | $0.0017510 | $0.0017200 |
| 2024-06-12 | $0.0016790 | $0.0017440 | $0.0017440 | $0.0017080 |
| 2024-06-13 | $0.0016210 | $0.0015290 | $0.0017280 | $0.0015290 |
| 2024-06-14 | $0.0016990 | $0.0018090 | $0.0018090 | $0.0014610 |
| 2024-06-15 | $0.0015650 | $0.0016350 | $0.0018210 | $0.0014080 |
| 2024-06-16 | $0.0016350 | $0.0016760 | $0.0016760 | $0.0016300 |
| 2024-06-17 | $0.0018840 | $0.0015440 | $0.0018250 | $0.0015440 |
| 2024-06-18 | $0.0015440 | $0.0014280 | $0.0015320 | $0.0014280 |
| 2024-06-19 | $0.0014280 | $0.0017080 | $0.0017080 | $0.0014590 |
| 2024-06-20 | $0.0017080 | $0.0016150 | $0.0016850 | $0.0016150 |
| 2024-06-21 | $0.0016140 | $0.0015840 | $0.0016150 | $0.0015790 |
| 2024-06-22 | $0.0004490 | $0.0012850 | $0.0012850 | $0.0004500 |
| 2024-06-23 | $0.0016400 | $0.0014390 | $0.0016390 | $0.0014390 |
| 2024-06-24 | $0.0015730 | $0.0015750 | $0.0015750 | $0.0013740 |
| 2024-06-25 | $0.0015750 | $0.0014590 | $0.0015950 | $0.0014590 |
| 2024-06-26 | $0.0014590 | $0.0014150 | $0.0015160 | $0.0014150 |
| 2024-06-27 | $0.0012160 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2024-06-28 | $0.0014470 | $0.0015860 | $0.0015860 | $0.0014170 |
| 2024-06-29 | $0.0014070 | $0.0014070 | $0.0015040 | $0.0014070 |
| 2024-06-30 | $0.0014070 | $0.0014760 | $0.0015030 | $0.0014070 |
| 2024-07-01 | $0.0014760 | $0.0014080 | $0.0014770 | $0.0014080 |
| 2024-07-02 | $0.0012570 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-07-03 | $0.0012410 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2024-07-04 | $0.0015470 | $0.0013760 | $0.0014380 | $0.0013760 |
| 2024-07-05 | $0.0013760 | $0.0013720 | $0.0013720 | $0.0013420 |
| 2024-07-06 | $0.0013010 | $0.0013000 | $0.0014120 | $0.0012500 |
| 2024-07-07 | $0.0013000 | $0.0013740 | $0.0014610 | $0.0012500 |
| 2024-07-08 | $0.0013480 | $0.0013280 | $0.0014190 | $0.0012980 |
| 2024-07-09 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2024-07-10 | $0.0015080 | $0.0013340 | $0.0015080 | $0.0013340 |
| 2024-07-11 | $0.0013640 | $0.0014570 | $0.0014570 | $0.0013640 |
| 2024-07-12 | $0.0013440 | $0.0013410 | $0.0013440 | $0.0012600 |
| 2024-07-13 | $0.0013410 | $0.0012590 | $0.0015330 | $0.0012510 |
| 2024-07-14 | $0.0012590 | $0.0013510 | $0.0013510 | $0.0012590 |
| 2024-07-15 | $0.0013510 | $0.0014650 | $0.0014650 | $0.0013510 |
| 2024-07-16 | $0.0016380 | $0.0017580 | $0.0022740 | $0.0012750 |
| 2024-07-17 | $0.0017580 | $0.0014910 | $0.0017280 | $0.0014910 |
| 2024-07-18 | $0.0014910 | $0.0012680 | $0.0016790 | $0.0012680 |
| 2024-07-19 | $0.0012680 | $0.0014370 | $0.0015780 | $0.0012970 |
| 2024-07-20 | $0.0014370 | $0.0014780 | $0.0014780 | $0.0014430 |
| 2024-07-21 | $0.0014820 | $0.0015040 | $0.0015040 | $0.0014820 |
| 2024-07-22 | $0.0014890 | $0.0014890 | $0.0014900 | $0.0014870 |
| 2024-07-23 | $0.0013580 | $0.0017990 | $0.0018610 | $0.0013320 |
| 2024-07-24 | $0.0015330 | $0.0017340 | $0.0017340 | $0.0014670 |
| 2024-07-25 | $0.0017340 | $0.0015550 | $0.0017780 | $0.0014600 |
| 2024-07-26 | $0.0015550 | $0.0016370 | $0.0016370 | $0.0016050 |
| 2024-07-27 | $0.0015360 | $0.0015430 | $0.0016080 | $0.0015360 |
| 2024-07-28 | $0.0015430 | $0.0016490 | $0.0016490 | $0.0015430 |
| 2024-07-29 | $0.0016350 | $0.0014930 | $0.0016590 | $0.0014930 |
| 2024-07-30 | $0.0014930 | $0.0015410 | $0.0015410 | $0.0014750 |
| 2024-07-31 | $0.0015300 | $0.0015300 | $0.0015400 | $0.0015300 |
| 2024-08-01 | $0.0015190 | $0.0013440 | $0.0016640 | $0.0013440 |
| 2024-08-02 | $0.0013440 | $0.0015530 | $0.0015530 | $0.0012540 |
| 2024-08-03 | $0.0014250 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2024-08-04 | $0.0015090 | $0.0013170 | $0.0013980 | $0.0013170 |
| 2024-08-05 | $0.0013170 | $0.0015730 | $0.0017910 | $0.0011130 |
| 2024-08-06 | $0.0015730 | $0.0014530 | $0.0016010 | $0.0012070 |
| 2024-08-07 | $0.0014530 | $0.0015700 | $0.0015700 | $0.0013830 |
| 2024-08-08 | $0.0015700 | $0.0013150 | $0.0017980 | $0.0013150 |
| 2024-08-09 | $0.0013150 | $0.0011960 | $0.0014040 | $0.0011960 |
| 2024-08-10 | $0.0011960 | $0.0016450 | $0.0016450 | $0.0012010 |
| 2024-08-11 | $0.0016450 | $0.0013030 | $0.0016100 | $0.0013030 |
| 2024-08-12 | $0.0013030 | $0.0016070 | $0.0016070 | $0.0013890 |
| 2024-08-13 | $0.0016070 | $0.0011900 | $0.0015950 | $0.0011900 |
| 2024-08-14 | $0.0011900 | $0.0014370 | $0.0014370 | $0.0011710 |
| 2024-08-15 | $0.0014370 | $0.0011820 | $0.0013880 | $0.0011820 |
| 2024-08-16 | $0.0011820 | $0.0012190 | $0.0012190 | $0.0011930 |
| 2024-08-17 | $0.0012190 | $0.0013070 | $0.0013070 | $0.0012290 |
| 2024-08-18 | $0.0012730 | $0.0012720 | $0.0012730 | $0.0012720 |
| 2024-08-19 | $0.0013060 | $0.0013980 | $0.0013980 | $0.0011870 |
| 2024-08-20 | $0.0012060 | $0.0012000 | $0.0012060 | $0.0012000 |
| 2024-08-21 | $0.0012000 | $0.0013280 | $0.0013280 | $0.0012000 |
| 2024-08-22 | $0.0013950 | $0.0014170 | $0.0014170 | $0.0013900 |
| 2024-08-23 | $0.0014170 | $0.0013820 | $0.0014930 | $0.0011610 |
| 2024-08-24 | $0.0013820 | $0.0014960 | $0.0014960 | $0.0013850 |
| 2024-08-25 | $0.0014960 | $0.0012090 | $0.0014840 | $0.0012090 |
| 2024-08-26 | $0.0012090 | $0.0013940 | $0.0013940 | $0.0011800 |
| 2024-08-27 | $0.0013940 | $0.0011800 | $0.0012780 | $0.0011800 |
| 2024-08-28 | $0.0012340 | $0.0011850 | $0.0013790 | $0.0011850 |
| 2024-08-29 | $0.0012190 | $0.0012200 | $0.0012210 | $0.0012190 |
| 2025-04-23 | $0.0005610 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2025-04-24 | $0.0005620 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2025-04-25 | $0.0005640 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2025-04-26 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2025-04-27 | $0.0005680 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2025-04-28 | $0.0005630 | $0.0005720 | $0.0005720 | $0.0005630 |
| 2025-04-30 | $0.0006470 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2025-05-01 | $0.0006460 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2025-05-02 | $0.0006620 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2025-05-03 | $0.0006630 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2025-05-04 | $0.0006600 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2025-05-05 | $0.0006510 | $0.0006520 | $0.0006540 | $0.0006510 |
Description
Ripio Credit Network Crypto ICO Description
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
Technologie
Ripio Credit Network Crypto Technology
Sorry, detailed technology about Ripio Credit Network is not currently available
Eigenschaften
Ripio Credit Network Crypto Features
Sorry, detailed features about Ripio Credit Network is not currently available
ICO Status
Ripio Credit Network ICO Details
ICO Status
Ongoing
Token-Angebot
1000000000
Anfangsdatum
2017-10-17
Endtermin
2017-11-05
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.00025
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Cayman Islands
Rechtsberater
Perkins Coie
Weißes Papier
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
Team:
- Sebastian Serrano: Founder & CEO.
- David Garcia: SVP & Board Member.
- Luciana Gruszeczka: Compliance Officer.
- Andres Fleischer: Head of Operations & Admin.
- Eugenio Cocimano: Actuary & Data Scientist.
- Melody Bohn: Controller.
- Juan Mendez: Head of Growth & Content.
- Bruno Acorsi: Head of Support & CX.
Ripio will be holding its ICO on October 17, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510000000 tokens available for investors, at the offering.
Token Reserve Split (49%):
- 15% Kept as a pool to incentivize the participation of agents and for otherwise bootstrapping the network.
- 34% Held as a provision for bounties, partnerships, marketing, and future RCN expenses.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen