XTZ Coin Values XTZ
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2698
Märkte: 22707
Marktkapitalisierung
24h Vol
2698
Kryptowährungen63.57%
Bitcoin AktieTezos Crypto Coin Rank 13
Webseite
Weißes Papier
735,510,080 XTZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tezos
Tezos valuesUSD Preis $ 2.49
$ 2.49
Tezos BTC Preis 0.00026884
0.00026884
Tezos 24h Vol $ 101,867,731
$ 101,867,731
Tezos Marktkapitalisierung $ 1,829,200,309
$ 1,829,200,309
24h Vol
11,012 BTC 1 H
-0.15 %
24 H
5.28 %
7 d
4.16 %
Heute Tezos Preis in US-Dollar ist derzeit
2.49
USD, und wenn in konvertiert Bitcoin ist
0.00026884
BTC. Insgesamt 735,510,080 XTZ sind derzeit auf dem Markt im Umlauf. Tezos Die Preise erfahren derzeit eine Änderung von 5.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.019 M US dollars Tezos wurde gehandelt Krypto-Austausch. Erhalten Tezos's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
XTZ Diagramme
Tezos Preis Diagramme
XTZ Hoch / Niedrig Preis Chart
Tezos Preis Hoch / Niedrig Preis Chart
Historische Daten
Tezos Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-12-25 | $0.8010000 | $0.7842000 | $0.8010000 | $0.7734000 |
| 2022-12-26 | $0.7842000 | $0.7969000 | $0.7969000 | $0.7813000 |
| 2022-12-27 | $0.7969000 | $0.7713000 | $0.7969000 | $0.7644000 |
| 2022-12-28 | $0.7713000 | $0.7362000 | $0.7739000 | $0.7296000 |
| 2022-12-29 | $0.7362000 | $0.7258000 | $0.7431000 | $0.7081000 |
| 2022-12-30 | $0.7258000 | $0.7217000 | $0.7318000 | $0.6981000 |
| 2022-12-31 | $0.7217000 | $0.7151000 | $0.7270000 | $0.7116000 |
| 2023-01-01 | $0.7151000 | $0.7190000 | $0.7209000 | $0.7054000 |
| 2023-01-02 | $0.7190000 | $0.7391000 | $0.7447000 | $0.7066000 |
| 2023-01-03 | $0.7391000 | $0.7550000 | $0.7588000 | $0.7355000 |
| 2023-01-04 | $0.7550000 | $0.7681000 | $0.7770000 | $0.7503000 |
| 2023-01-05 | $0.7681000 | $0.7620000 | $0.7770000 | $0.7476000 |
| 2023-01-06 | $0.7620000 | $0.7712000 | $0.7729000 | $0.7463000 |
| 2023-01-07 | $0.7712000 | $0.7911000 | $0.7950000 | $0.7703000 |
| 2023-01-08 | $0.7911000 | $0.8220000 | $0.8261000 | $0.7802000 |
| 2023-01-09 | $0.8220000 | $0.8305000 | $0.8539000 | $0.8185000 |
| 2023-01-10 | $0.8305000 | $0.8305000 | $0.8305000 | $0.8305000 |
| 2023-01-31 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2023-02-01 | $1.06 | $1.09 | $1.10 | $1.02 |
| 2023-02-02 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-02-03 | $1.09 | $1.14 | $1.16 | $1.09 |
| 2023-02-04 | $1.14 | $1.16 | $1.18 | $1.13 |
| 2023-02-05 | $1.16 | $1.19 | $1.24 | $1.14 |
| 2023-02-06 | $1.19 | $1.15 | $1.19 | $1.14 |
| 2023-02-07 | $1.15 | $1.22 | $1.22 | $1.14 |
| 2023-02-08 | $1.22 | $1.23 | $1.26 | $1.18 |
| 2023-02-09 | $1.23 | $1.08 | $1.23 | $1.05 |
| 2023-02-10 | $1.08 | $1.09 | $1.11 | $1.06 |
| 2023-02-11 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-02-28 | $1.18 | $1.14 | $1.19 | $1.13 |
| 2023-03-01 | $1.14 | $1.20 | $1.20 | $1.13 |
| 2023-03-02 | $1.20 | $1.18 | $1.20 | $1.14 |
| 2023-03-03 | $1.18 | $1.14 | $1.18 | $1.06 |
| 2023-03-04 | $1.14 | $1.11 | $1.15 | $1.09 |
| 2023-03-05 | $1.11 | $1.11 | $1.14 | $1.11 |
| 2023-03-06 | $1.11 | $1.14 | $1.15 | $1.10 |
| 2023-03-07 | $1.14 | $1.11 | $1.15 | $1.08 |
| 2023-03-08 | $1.11 | $1.03 | $1.11 | $1.02 |
| 2023-03-09 | $1.03 | $0.9898000 | $1.06 | $0.9656000 |
| 2023-03-10 | $0.9898000 | $0.9898000 | $0.9898000 | $0.9898000 |
| 2023-03-30 | $1.14 | $1.11 | $1.15 | $1.09 |
| 2023-03-31 | $1.11 | $1.12 | $1.13 | $1.09 |
| 2023-04-01 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2023-04-02 | $1.13 | $1.10 | $1.13 | $1.09 |
| 2023-04-03 | $1.10 | $1.11 | $1.13 | $1.07 |
| 2023-04-04 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2023-04-05 | $1.11 | $1.14 | $1.15 | $1.11 |
| 2023-04-06 | $1.14 | $1.14 | $1.17 | $1.11 |
| 2023-04-07 | $1.14 | $1.10 | $1.14 | $1.08 |
| 2023-04-08 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-04-09 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2023-04-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-04-30 | $1.03 | $1.00 | $1.03 | $0.9985000 |
| 2023-05-01 | $1.00 | $0.9850000 | $1.01 | $0.9692000 |
| 2023-05-02 | $0.9850000 | $0.9919000 | $0.9966000 | $0.9785000 |
| 2023-05-03 | $0.9919000 | $0.9990000 | $1.00 | $0.9632000 |
| 2023-05-04 | $0.9990000 | $0.9948000 | $1.01 | $0.9840000 |
| 2023-05-05 | $0.9948000 | $1.02 | $1.05 | $0.9910000 |
| 2023-05-06 | $1.02 | $0.9830000 | $1.03 | $0.9603000 |
| 2023-05-07 | $0.9830000 | $0.9660000 | $0.9878000 | $0.9624000 |
| 2023-05-08 | $0.9660000 | $0.9133000 | $0.9714000 | $0.8859000 |
| 2023-05-09 | $0.9133000 | $0.9079000 | $0.9224000 | $0.8979000 |
| 2023-05-10 | $0.9079000 | $0.9079000 | $0.9079000 | $0.9079000 |
| 2023-05-31 | $0.9306000 | $0.9042000 | $0.9357000 | $0.8914000 |
| 2023-06-01 | $0.9042000 | $0.8880000 | $0.9078000 | $0.8838000 |
| 2023-06-02 | $0.8880000 | $0.9105000 | $0.9105000 | $0.8773000 |
| 2023-06-03 | $0.9105000 | $0.9150000 | $0.9164000 | $0.9010000 |
| 2023-06-04 | $0.9150000 | $0.9137000 | $0.9250000 | $0.9091000 |
| 2023-06-05 | $0.9137000 | $0.8586000 | $0.9143000 | $0.8277000 |
| 2023-06-06 | $0.8586000 | $0.8815000 | $0.8863000 | $0.8446000 |
| 2023-06-07 | $0.8815000 | $0.8452000 | $0.8818000 | $0.8414000 |
| 2023-06-08 | $0.8452000 | $0.8432000 | $0.8486000 | $0.8331000 |
| 2023-06-09 | $0.8432000 | $0.8256000 | $0.8440000 | $0.8197000 |
| 2023-06-10 | $0.8256000 | $0.8256000 | $0.8256000 | $0.8256000 |
| 2023-06-30 | $0.7692000 | $0.8052000 | $0.8277000 | $0.7601000 |
| 2023-07-01 | $0.8052000 | $0.8261000 | $0.8325000 | $0.7992000 |
| 2023-07-02 | $0.8261000 | $0.8362000 | $0.8367000 | $0.8074000 |
| 2023-07-03 | $0.8362000 | $0.8492000 | $0.8629000 | $0.8312000 |
| 2023-07-04 | $0.8492000 | $0.8265000 | $0.8625000 | $0.8183000 |
| 2023-07-05 | $0.8265000 | $0.8044000 | $0.8394000 | $0.7952000 |
| 2023-07-06 | $0.8044000 | $0.7806000 | $0.8272000 | $0.7747000 |
| 2023-07-07 | $0.7806000 | $0.7960000 | $0.7988000 | $0.7741000 |
| 2023-07-08 | $0.7960000 | $0.8160000 | $0.8170000 | $0.7885000 |
| 2023-07-09 | $0.8160000 | $0.8120000 | $0.8249000 | $0.8074000 |
| 2023-07-10 | $0.8120000 | $0.8120000 | $0.8120000 | $0.8120000 |
| 2023-07-11 | $0.8141000 | $0.8271000 | $0.8347000 | $0.8096000 |
| 2023-07-12 | $0.8271000 | $0.8248000 | $0.8449000 | $0.8148000 |
| 2023-07-13 | $0.8248000 | $0.9068000 | $0.9109000 | $0.8178000 |
| 2023-07-14 | $0.9068000 | $0.8784000 | $0.9197000 | $0.8522000 |
| 2023-07-15 | $0.8784000 | $0.8814000 | $0.8998000 | $0.8700000 |
| 2023-07-16 | $0.8814000 | $0.8589000 | $0.8838000 | $0.8564000 |
| 2023-07-17 | $0.8589000 | $0.8636000 | $0.8854000 | $0.8425000 |
| 2023-07-18 | $0.8636000 | $0.8265000 | $0.8709000 | $0.8187000 |
| 2023-07-19 | $0.8265000 | $0.8391000 | $0.8529000 | $0.8223000 |
| 2023-07-20 | $0.8391000 | $0.8661000 | $0.9211000 | $0.8381000 |
| 2023-07-21 | $0.8661000 | $0.8500000 | $0.8670000 | $0.8414000 |
| 2023-07-22 | $0.8500000 | $0.8385000 | $0.8577000 | $0.8319000 |
| 2023-07-23 | $0.8385000 | $0.8761000 | $0.8844000 | $0.8351000 |
| 2023-07-24 | $0.8761000 | $0.8117000 | $0.8928000 | $0.7970000 |
| 2023-07-25 | $0.8117000 | $0.8112000 | $0.8165000 | $0.8034000 |
| 2023-07-26 | $0.8112000 | $0.8112000 | $0.8112000 | $0.8112000 |
| 2023-07-27 | $0.8143000 | $0.8107000 | $0.8279000 | $0.7985000 |
| 2023-07-28 | $0.8107000 | $0.8271000 | $0.8301000 | $0.8061000 |
| 2023-07-29 | $0.8271000 | $0.8410000 | $0.8440000 | $0.8271000 |
| 2023-07-30 | $0.8410000 | $0.8355000 | $0.8469000 | $0.8150000 |
| 2023-07-31 | $0.8355000 | $0.8242000 | $0.8479000 | $0.8182000 |
| 2023-08-01 | $0.8242000 | $0.8410000 | $0.8419000 | $0.7936000 |
| 2023-08-02 | $0.8410000 | $0.8350000 | $0.8567000 | $0.8305000 |
| 2023-08-03 | $0.8350000 | $0.8158000 | $0.8451000 | $0.8126000 |
| 2023-08-04 | $0.8158000 | $0.8090000 | $0.8190000 | $0.7995000 |
| 2023-08-05 | $0.8090000 | $0.8080000 | $0.8105000 | $0.7981000 |
| 2023-08-06 | $0.8080000 | $0.8040000 | $0.8151000 | $0.8004000 |
| 2023-08-07 | $0.8040000 | $0.7939000 | $0.8110000 | $0.7746000 |
| 2023-08-08 | $0.7939000 | $0.8001000 | $0.8079000 | $0.7891000 |
| 2023-08-09 | $0.8001000 | $0.7940000 | $0.8061000 | $0.7871000 |
| 2023-08-10 | $0.7940000 | $0.7900000 | $0.7980000 | $0.7821000 |
| 2023-08-11 | $0.7900000 | $0.7943000 | $0.7970000 | $0.7841000 |
| 2023-08-12 | $0.7943000 | $0.7920000 | $0.8049000 | $0.7881000 |
| 2023-08-13 | $0.7920000 | $0.7940000 | $0.8020000 | $0.7891000 |
| 2023-08-14 | $0.7940000 | $0.7990000 | $0.8070000 | $0.7863000 |
| 2023-08-15 | $0.7990000 | $0.7640000 | $0.7990000 | $0.7337000 |
| 2023-08-16 | $0.7640000 | $0.7318000 | $0.7677000 | $0.7192000 |
| 2023-08-17 | $0.7318000 | $0.6847000 | $0.7368000 | $0.6363000 |
| 2023-08-18 | $0.6847000 | $0.7011000 | $0.7054000 | $0.6834000 |
| 2023-08-19 | $0.7011000 | $0.7090000 | $0.7146000 | $0.6950000 |
| 2023-08-20 | $0.7090000 | $0.7120000 | $0.7126000 | $0.7002000 |
| 2023-08-21 | $0.7120000 | $0.6979000 | $0.7136000 | $0.6766000 |
| 2023-08-22 | $0.6979000 | $0.6900000 | $0.7008000 | $0.6657000 |
| 2023-08-23 | $0.6900000 | $0.7060000 | $0.7144000 | $0.6900000 |
| 2023-08-24 | $0.7060000 | $0.6938000 | $0.7110000 | $0.6887000 |
| 2023-08-25 | $0.6938000 | $0.6979000 | $0.7005000 | $0.6785000 |
| 2023-08-26 | $0.6979000 | $0.6798000 | $0.7127000 | $0.6785000 |
| 2023-08-27 | $0.6798000 | $0.6998000 | $0.7015000 | $0.6791000 |
| 2023-08-28 | $0.6998000 | $0.7051000 | $0.7090000 | $0.6904000 |
| 2023-08-29 | $0.7051000 | $0.7310000 | $0.7399000 | $0.6890000 |
| 2023-08-30 | $0.7310000 | $0.7160000 | $0.7316000 | $0.7102000 |
| 2023-08-31 | $0.7160000 | $0.6872000 | $0.7190000 | $0.6785000 |
| 2023-09-01 | $0.6872000 | $0.6824000 | $0.6899000 | $0.6672000 |
| 2023-09-02 | $0.6824000 | $0.6899000 | $0.6919000 | $0.6792000 |
| 2023-09-03 | $0.6899000 | $0.6880000 | $0.6990000 | $0.6822000 |
| 2023-09-04 | $0.6880000 | $0.6969000 | $0.7010000 | $0.6870000 |
| 2023-09-05 | $0.6969000 | $0.6989000 | $0.7099000 | $0.6855000 |
| 2023-09-06 | $0.6989000 | $0.6929000 | $0.7027000 | $0.6830000 |
| 2023-09-07 | $0.6929000 | $0.6962000 | $0.6988000 | $0.6822000 |
| 2023-09-08 | $0.6962000 | $0.6941000 | $0.7020000 | $0.6851000 |
| 2023-09-09 | $0.6941000 | $0.6969000 | $0.6980000 | $0.6891000 |
| 2023-09-10 | $0.6969000 | $0.6754000 | $0.6970000 | $0.6672000 |
| 2023-09-11 | $0.6754000 | $0.6420000 | $0.6771000 | $0.6390000 |
| 2023-09-12 | $0.6420000 | $0.6361000 | $0.6606000 | $0.6334000 |
| 2023-09-13 | $0.6361000 | $0.6441000 | $0.6506000 | $0.6296000 |
| 2023-09-14 | $0.6441000 | $0.6562000 | $0.6562000 | $0.6381000 |
| 2023-09-15 | $0.6562000 | $0.6768000 | $0.6789000 | $0.6525000 |
| 2023-09-16 | $0.6768000 | $0.6827000 | $0.6929000 | $0.6760000 |
| 2023-09-17 | $0.6827000 | $0.6599000 | $0.6827000 | $0.6514000 |
| 2023-09-18 | $0.6599000 | $0.6710000 | $0.6976000 | $0.6559000 |
| 2023-09-19 | $0.6710000 | $0.6810000 | $0.6818000 | $0.6681000 |
| 2023-09-20 | $0.6810000 | $0.6751000 | $0.6858000 | $0.6680000 |
| 2023-09-21 | $0.6751000 | $0.6590000 | $0.6820000 | $0.6541000 |
| 2023-09-22 | $0.6590000 | $0.6680000 | $0.6680000 | $0.6531000 |
| 2023-09-23 | $0.6680000 | $0.6660000 | $0.6711000 | $0.6562000 |
| 2023-09-24 | $0.6660000 | $0.6511000 | $0.6670000 | $0.6494000 |
| 2023-09-25 | $0.6511000 | $0.6585000 | $0.6646000 | $0.6435000 |
| 2023-09-26 | $0.6585000 | $0.6560000 | $0.6622000 | $0.6481000 |
| 2023-09-27 | $0.6560000 | $0.6510000 | $0.6665000 | $0.6467000 |
| 2023-09-28 | $0.6510000 | $0.6672000 | $0.6689000 | $0.6504000 |
| 2023-09-29 | $0.6672000 | $0.6795000 | $0.6811000 | $0.6652000 |
| 2023-09-30 | $0.6795000 | $0.6813000 | $0.6889000 | $0.6770000 |
| 2023-10-01 | $0.6813000 | $0.7062000 | $0.7097000 | $0.6805000 |
| 2023-10-02 | $0.7062000 | $0.6780000 | $0.7129000 | $0.6721000 |
| 2023-10-03 | $0.6780000 | $0.6718000 | $0.6891000 | $0.6680000 |
| 2023-10-04 | $0.6718000 | $0.6811000 | $0.6839000 | $0.6543000 |
| 2023-10-05 | $0.6811000 | $0.6671000 | $0.6851000 | $0.6663000 |
| 2023-10-06 | $0.6671000 | $0.6799000 | $0.6815000 | $0.6631000 |
| 2023-10-07 | $0.6799000 | $0.6769000 | $0.6850000 | $0.6702000 |
| 2023-10-08 | $0.6769000 | $0.6752000 | $0.6800000 | $0.6719000 |
| 2023-10-09 | $0.6752000 | $0.6483000 | $0.6787000 | $0.6378000 |
| 2023-10-10 | $0.6483000 | $0.6894000 | $0.7405000 | $0.6483000 |
| 2023-10-11 | $0.6894000 | $0.6560000 | $0.6895000 | $0.6515000 |
| 2023-10-12 | $0.6560000 | $0.6414000 | $0.6581000 | $0.6336000 |
| 2023-10-13 | $0.6414000 | $0.6519000 | $0.6612000 | $0.6413000 |
| 2023-10-14 | $0.6519000 | $0.6553000 | $0.6668000 | $0.6483000 |
| 2023-10-15 | $0.6553000 | $0.6530000 | $0.6601000 | $0.6471000 |
| 2023-10-16 | $0.6530000 | $0.6597000 | $0.6766000 | $0.6501000 |
| 2023-10-17 | $0.6597000 | $0.6510000 | $0.6604000 | $0.6364000 |
| 2023-10-18 | $0.6510000 | $0.6301000 | $0.6555000 | $0.6273000 |
| 2023-10-19 | $0.6301000 | $0.6242000 | $0.6327000 | $0.6168000 |
| 2023-10-20 | $0.6242000 | $0.6452000 | $0.6521000 | $0.6242000 |
| 2023-10-21 | $0.6452000 | $0.6697000 | $0.6708000 | $0.6432000 |
| 2023-10-22 | $0.6699000 | $0.6743000 | $0.6809000 | $0.6533000 |
| 2023-10-23 | $0.6743000 | $0.7071000 | $0.7109000 | $0.6679000 |
| 2023-10-24 | $0.7071000 | $0.7119000 | $0.7246000 | $0.6884000 |
| 2023-10-25 | $0.7119000 | $0.7127000 | $0.7239000 | $0.6924000 |
| 2023-10-26 | $0.7127000 | $0.7110000 | $0.7305000 | $0.6887000 |
| 2023-10-27 | $0.7110000 | $0.7081000 | $0.7138000 | $0.6891000 |
| 2023-10-28 | $0.7081000 | $0.7311000 | $0.7360000 | $0.7081000 |
| 2023-10-29 | $0.7311000 | $0.7436000 | $0.7527000 | $0.7185000 |
| 2023-10-30 | $0.7436000 | $0.7533000 | $0.7613000 | $0.7317000 |
| 2023-10-31 | $0.7533000 | $0.7572000 | $0.7627000 | $0.7176000 |
| 2023-11-01 | $0.7572000 | $0.7840000 | $0.7948000 | $0.7406000 |
| 2023-11-02 | $0.7857000 | $0.7999000 | $0.8046000 | $0.7718000 |
| 2023-11-03 | $0.7999000 | $0.7812000 | $0.7999000 | $0.7654000 |
| 2023-11-04 | $0.7812000 | $0.7908000 | $0.7908000 | $0.7694000 |
| 2023-11-05 | $0.7908000 | $0.8094000 | $0.8267000 | $0.7842000 |
| 2023-11-06 | $0.8094000 | $0.8319000 | $0.8320000 | $0.7943000 |
| 2023-11-07 | $0.8319000 | $0.8387000 | $0.8499000 | $0.8132000 |
| 2023-11-08 | $0.8387000 | $0.8721000 | $0.8985000 | $0.8387000 |
| 2023-11-09 | $0.8700000 | $0.8540000 | $0.8886000 | $0.7667000 |
| 2023-11-10 | $0.8540000 | $0.8973000 | $0.8999000 | $0.8414000 |
| 2023-11-11 | $0.8973000 | $0.9134000 | $0.9184000 | $0.8621000 |
| 2023-11-12 | $0.9134000 | $0.9315000 | $0.9406000 | $0.8867000 |
| 2023-11-13 | $0.9315000 | $0.8885000 | $0.9463000 | $0.8846000 |
| 2023-11-14 | $0.8885000 | $0.8515000 | $0.9449000 | $0.8137000 |
| 2023-11-15 | $0.8515000 | $0.8867000 | $0.8867000 | $0.8397000 |
| 2023-11-16 | $0.8867000 | $0.8376000 | $0.9018000 | $0.8296000 |
| 2023-11-17 | $0.8376000 | $0.8494000 | $0.8567000 | $0.8122000 |
| 2023-11-18 | $0.8494000 | $0.8396000 | $0.8512000 | $0.8050000 |
| 2023-11-19 | $0.8396000 | $0.8596000 | $0.8619000 | $0.8225000 |
| 2023-11-20 | $0.8596000 | $0.8428000 | $0.8668000 | $0.8358000 |
| 2023-11-21 | $0.8428000 | $0.7671000 | $0.8637000 | $0.7625000 |
| 2023-11-22 | $0.7667000 | $0.8087000 | $0.8110000 | $0.7641000 |
| 2023-11-23 | $0.8087000 | $0.8130000 | $0.8187000 | $0.7973000 |
| 2023-11-24 | $0.8130000 | $0.8231000 | $0.8294000 | $0.8097000 |
| 2023-11-25 | $0.8231000 | $0.8501000 | $0.8512000 | $0.8171000 |
| 2023-11-26 | $0.8461000 | $0.8410000 | $0.8490000 | $0.8175000 |
| 2023-11-27 | $0.8410000 | $0.8080000 | $0.8441000 | $0.7865000 |
| 2023-11-28 | $0.8080000 | $0.8131000 | $0.8227000 | $0.7857000 |
| 2023-11-29 | $0.8131000 | $0.8260000 | $0.8437000 | $0.8105000 |
| 2023-11-30 | $0.8260000 | $0.8333000 | $0.8337000 | $0.8120000 |
| 2023-12-01 | $0.8338000 | $0.8428000 | $0.8449000 | $0.8264000 |
| 2023-12-02 | $0.8428000 | $0.8706000 | $0.8738000 | $0.8421000 |
| 2023-12-03 | $0.8706000 | $0.8531000 | $0.8726000 | $0.8369000 |
| 2023-12-04 | $0.8531000 | $0.8770000 | $0.8786000 | $0.8406000 |
| 2023-12-05 | $0.8770000 | $0.8949000 | $0.8956000 | $0.8587000 |
| 2023-12-06 | $0.8949000 | $0.8801000 | $0.9037000 | $0.8664000 |
| 2023-12-07 | $0.8801000 | $0.9091000 | $0.9244000 | $0.8800000 |
| 2023-12-08 | $0.9091000 | $0.9450000 | $0.9467000 | $0.9021000 |
| 2023-12-09 | $0.9450000 | $0.9742000 | $0.9967000 | $0.9450000 |
| 2023-12-10 | $0.9742000 | $0.9627000 | $0.9889000 | $0.9423000 |
| 2023-12-11 | $0.9621000 | $0.8730000 | $0.9674000 | $0.8293000 |
| 2023-12-12 | $0.8730000 | $0.9302000 | $0.9317000 | $0.8720000 |
| 2023-12-13 | $0.9302000 | $0.9186000 | $0.9381000 | $0.8703000 |
| 2023-12-14 | $0.9186000 | $0.9786000 | $0.9800000 | $0.9062000 |
| 2023-12-15 | $0.9786000 | $0.9152000 | $0.9796000 | $0.9115000 |
| 2023-12-16 | $0.9152000 | $0.9421000 | $0.9492000 | $0.9024000 |
| 2023-12-17 | $0.9429000 | $0.9099000 | $0.9445000 | $0.9047000 |
| 2023-12-18 | $0.9099000 | $0.8925000 | $0.9147000 | $0.8388000 |
| 2023-12-19 | $0.8925000 | $0.8639000 | $0.9111000 | $0.8601000 |
| 2023-12-20 | $0.8639000 | $0.8829000 | $0.9062000 | $0.8572000 |
| 2023-12-21 | $0.8829000 | $0.9291000 | $0.9335000 | $0.8813000 |
| 2023-12-22 | $0.9291000 | $0.9904000 | $1.03 | $0.9257000 |
| 2023-12-23 | $0.9904000 | $0.9877000 | $1.04 | $0.9505000 |
| 2023-12-24 | $0.9877000 | $0.9819000 | $1.01 | $0.9678000 |
| 2023-12-25 | $0.9819000 | $1.04 | $1.05 | $0.9754000 |
| 2023-12-26 | $1.04 | $1.05 | $1.07 | $0.9693000 |
| 2023-12-27 | $1.05 | $1.11 | $1.14 | $1.02 |
| 2023-12-28 | $1.11 | $1.05 | $1.13 | $1.04 |
| 2023-12-29 | $1.05 | $1.03 | $1.07 | $1.01 |
| 2023-12-30 | $1.03 | $1.02 | $1.06 | $1.01 |
| 2023-12-31 | $1.02 | $1.01 | $1.04 | $0.9912000 |
| 2024-01-01 | $1.01 | $1.10 | $1.11 | $1.01 |
| 2024-01-02 | $1.10 | $1.07 | $1.11 | $1.05 |
| 2024-01-03 | $1.07 | $0.9783000 | $1.13 | $0.8733000 |
| 2024-01-04 | $0.9783000 | $0.9756000 | $0.9877000 | $0.9517000 |
| 2024-01-05 | $0.9756000 | $0.9756000 | $0.9757000 | $0.9756000 |
| 2024-01-06 | $0.9409000 | $0.9216000 | $0.9417000 | $0.8856000 |
| 2024-01-07 | $0.9216000 | $0.8723000 | $0.9382000 | $0.8663000 |
| 2024-01-08 | $0.8723000 | $0.9380000 | $0.9443000 | $0.8173000 |
| 2024-01-09 | $0.9380000 | $0.8907000 | $0.9407000 | $0.8616000 |
| 2024-01-10 | $0.8907000 | $0.9447000 | $0.9684000 | $0.8507000 |
| 2024-01-11 | $0.9447000 | $1.09 | $1.20 | $0.9404000 |
| 2024-01-12 | $1.09 | $1.03 | $1.13 | $0.9944000 |
| 2024-01-13 | $1.03 | $1.08 | $1.10 | $0.9963000 |
| 2024-01-14 | $1.08 | $1.12 | $1.19 | $1.06 |
| 2024-01-15 | $1.12 | $1.16 | $1.25 | $1.11 |
| 2024-01-16 | $1.16 | $1.13 | $1.19 | $1.11 |
| 2024-01-17 | $1.13 | $1.10 | $1.14 | $1.07 |
| 2024-01-18 | $1.10 | $1.04 | $1.10 | $1.02 |
| 2024-01-19 | $1.04 | $1.02 | $1.05 | $0.9668000 |
| 2024-01-20 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2024-01-21 | $1.03 | $1.02 | $1.05 | $1.02 |
| 2024-01-22 | $1.02 | $0.9568000 | $1.03 | $0.9454000 |
| 2024-01-23 | $0.9568000 | $0.9413000 | $0.9779000 | $0.8983000 |
| 2024-01-24 | $0.9413000 | $0.9510000 | $0.9599000 | $0.9335000 |
| 2024-01-25 | $0.9510000 | $0.9338000 | $0.9537000 | $0.9127000 |
| 2024-01-26 | $0.9338000 | $0.9729000 | $0.9734000 | $0.9219000 |
| 2024-01-27 | $0.9729000 | $1.00 | $1.01 | $0.9673000 |
| 2024-01-28 | $1.00 | $0.9781000 | $1.01 | $0.9662000 |
| 2024-01-29 | $0.9781000 | $1.01 | $1.01 | $0.9622000 |
| 2024-01-30 | $1.01 | $0.9816000 | $1.03 | $0.9770000 |
| 2024-01-31 | $0.9816000 | $0.9668000 | $0.9908000 | $0.9521000 |
| 2024-02-01 | $0.9668000 | $0.9840000 | $0.9847000 | $0.9382000 |
| 2024-02-02 | $0.9840000 | $1.02 | $1.03 | $0.9811000 |
| 2024-02-03 | $1.02 | $0.9979000 | $1.03 | $0.9887000 |
| 2024-02-04 | $0.9979000 | $0.9582000 | $0.9980000 | $0.9574000 |
| 2024-02-05 | $0.9582000 | $0.9660000 | $0.9898000 | $0.9443000 |
| 2024-02-06 | $0.9660000 | $0.9802000 | $0.9880000 | $0.9630000 |
| 2024-02-07 | $0.9802000 | $1.01 | $1.01 | $0.9640000 |
| 2024-02-08 | $1.01 | $1.01 | $1.02 | $0.9942000 |
| 2024-02-09 | $1.01 | $1.04 | $1.05 | $1.01 |
| 2024-02-10 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2024-02-11 | $1.04 | $1.03 | $1.05 | $1.03 |
| 2024-02-12 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2024-02-13 | $1.05 | $1.04 | $1.06 | $1.02 |
| 2024-02-14 | $1.04 | $1.07 | $1.07 | $1.03 |
| 2024-02-15 | $1.07 | $1.08 | $1.10 | $1.06 |
| 2024-02-16 | $1.08 | $1.08 | $1.10 | $1.04 |
| 2024-02-17 | $1.08 | $1.06 | $1.09 | $1.03 |
| 2024-02-18 | $1.06 | $1.07 | $1.08 | $1.06 |
| 2024-02-19 | $1.07 | $1.09 | $1.10 | $1.07 |
| 2024-02-20 | $1.09 | $1.11 | $1.14 | $1.05 |
| 2024-02-21 | $1.11 | $1.09 | $1.11 | $1.04 |
| 2024-02-22 | $1.09 | $1.11 | $1.14 | $1.06 |
| 2024-02-23 | $1.11 | $1.09 | $1.12 | $1.07 |
| 2024-02-24 | $1.09 | $1.13 | $1.13 | $1.05 |
| 2024-02-25 | $1.13 | $1.12 | $1.13 | $1.10 |
| 2024-02-26 | $1.12 | $1.14 | $1.15 | $1.09 |
| 2024-02-27 | $1.14 | $1.14 | $1.16 | $1.11 |
| 2024-02-28 | $1.14 | $1.20 | $1.22 | $1.13 |
| 2024-02-29 | $1.20 | $1.24 | $1.34 | $1.19 |
| 2024-03-01 | $1.24 | $1.29 | $1.29 | $1.22 |
| 2024-03-02 | $1.29 | $1.43 | $1.43 | $1.25 |
| 2024-03-03 | $1.43 | $1.37 | $1.43 | $1.30 |
| 2024-03-04 | $1.37 | $1.42 | $1.49 | $1.35 |
| 2024-03-05 | $1.42 | $1.31 | $1.50 | $1.17 |
| 2024-03-06 | $1.31 | $1.40 | $1.40 | $1.26 |
| 2024-03-07 | $1.40 | $1.48 | $1.54 | $1.40 |
| 2024-03-08 | $1.48 | $1.44 | $1.50 | $1.39 |
| 2024-03-09 | $1.44 | $1.44 | $1.46 | $1.42 |
| 2024-03-10 | $1.44 | $1.42 | $1.46 | $1.38 |
| 2024-03-11 | $1.42 | $1.52 | $1.53 | $1.35 |
| 2024-03-12 | $1.53 | $1.56 | $1.58 | $1.41 |
| 2024-03-13 | $1.56 | $1.54 | $1.59 | $1.48 |
| 2024-03-14 | $1.54 | $1.49 | $1.54 | $1.40 |
| 2024-03-15 | $1.49 | $1.39 | $1.50 | $1.29 |
| 2024-03-16 | $1.40 | $1.29 | $1.43 | $1.26 |
| 2024-03-17 | $1.29 | $1.34 | $1.36 | $1.23 |
| 2024-03-18 | $1.34 | $1.27 | $1.36 | $1.25 |
| 2024-03-19 | $1.27 | $1.14 | $1.28 | $1.12 |
| 2024-03-20 | $1.14 | $1.26 | $1.27 | $1.10 |
| 2024-03-21 | $1.26 | $1.25 | $1.28 | $1.20 |
| 2024-03-22 | $1.25 | $1.23 | $1.27 | $1.18 |
| 2024-03-23 | $1.23 | $1.24 | $1.28 | $1.21 |
| 2024-03-24 | $1.24 | $1.29 | $1.32 | $1.24 |
| 2024-03-25 | $1.29 | $1.35 | $1.36 | $1.29 |
| 2024-03-26 | $1.35 | $1.38 | $1.39 | $1.33 |
| 2024-03-27 | $1.38 | $1.39 | $1.43 | $1.33 |
| 2024-03-28 | $1.39 | $1.41 | $1.42 | $1.34 |
| 2024-03-29 | $1.41 | $1.42 | $1.44 | $1.39 |
| 2024-03-30 | $1.42 | $1.37 | $1.42 | $1.36 |
| 2024-03-31 | $1.37 | $1.40 | $1.41 | $1.36 |
| 2024-04-01 | $1.40 | $1.35 | $1.42 | $1.31 |
| 2024-04-02 | $1.35 | $1.23 | $1.35 | $1.22 |
| 2024-04-03 | $1.23 | $1.22 | $1.26 | $1.19 |
| 2024-04-04 | $1.22 | $1.27 | $1.30 | $1.19 |
| 2024-04-05 | $1.27 | $1.25 | $1.28 | $1.20 |
| 2024-04-06 | $1.25 | $1.27 | $1.27 | $1.25 |
| 2024-04-07 | $1.27 | $1.27 | $1.28 | $1.25 |
| 2024-04-08 | $1.27 | $1.33 | $1.35 | $1.24 |
| 2024-04-09 | $1.33 | $1.27 | $1.34 | $1.26 |
| 2024-04-10 | $1.27 | $1.27 | $1.28 | $1.20 |
| 2024-04-11 | $1.27 | $1.28 | $1.31 | $1.26 |
| 2024-04-12 | $1.28 | $1.10 | $1.30 | $1.05 |
| 2024-04-13 | $1.10 | $0.9885000 | $1.12 | $0.8787000 |
| 2024-04-14 | $0.9905000 | $1.05 | $1.06 | $0.9494000 |
| 2024-04-15 | $1.05 | $0.9986000 | $1.12 | $0.9668000 |
| 2024-04-16 | $0.9986000 | $1.00 | $1.03 | $0.9618000 |
| 2024-04-17 | $1.00 | $0.9458000 | $1.01 | $0.9263000 |
| 2024-04-18 | $0.9458000 | $0.9741000 | $0.9835000 | $0.9204000 |
| 2024-04-19 | $0.9741000 | $0.9857000 | $0.9985000 | $0.8974000 |
| 2024-04-20 | $0.9857000 | $1.08 | $1.09 | $0.9724000 |
| 2024-04-21 | $1.08 | $1.04 | $1.08 | $1.03 |
| 2024-04-22 | $1.04 | $1.06 | $1.08 | $1.03 |
| 2024-04-23 | $1.06 | $1.05 | $1.07 | $1.04 |
| 2024-04-24 | $1.05 | $1.01 | $1.10 | $1.00 |
| 2024-04-25 | $1.01 | $1.01 | $1.03 | $0.9890000 |
| 2024-04-26 | $1.01 | $0.9990000 | $1.02 | $0.9871000 |
| 2024-04-27 | $0.9990000 | $1.01 | $1.02 | $0.9648000 |
| 2024-04-28 | $1.01 | $0.9950000 | $1.03 | $0.9911000 |
| 2024-04-29 | $0.9950000 | $0.9851000 | $1.02 | $0.9626000 |
| 2024-04-30 | $0.9851000 | $0.9150000 | $0.9927000 | $0.8814000 |
| 2024-05-01 | $0.9150000 | $0.9254000 | $0.9315000 | $0.8695000 |
| 2024-05-02 | $0.9254000 | $0.9371000 | $0.9480000 | $0.8964000 |
| 2024-05-03 | $0.9371000 | $0.9761000 | $0.9837000 | $0.9262000 |
| 2024-05-04 | $0.9761000 | $0.9650000 | $0.9827000 | $0.9630000 |
| 2024-05-05 | $0.9650000 | $0.9641000 | $0.9808000 | $0.9471000 |
| 2024-05-06 | $0.9641000 | $0.9401000 | $0.9909000 | $0.9352000 |
| 2024-05-07 | $0.9401000 | $0.9231000 | $0.9509000 | $0.9202000 |
| 2024-05-08 | $0.9231000 | $0.9211000 | $0.9476000 | $0.9111000 |
| 2024-05-09 | $0.9211000 | $0.9391000 | $0.9438000 | $0.9013000 |
| 2024-05-10 | $0.9391000 | $0.9091000 | $0.9659000 | $0.8952000 |
| 2024-05-11 | $0.9091000 | $0.9070000 | $0.9250000 | $0.9061000 |
| 2024-05-12 | $0.9070000 | $0.8891000 | $0.9101000 | $0.8851000 |
| 2024-05-13 | $0.8891000 | $0.8862000 | $0.9134000 | $0.8602000 |
| 2024-05-14 | $0.8862000 | $0.8834000 | $0.8862000 | $0.8834000 |
| 2024-05-15 | $0.8691000 | $0.9171000 | $0.9216000 | $0.8586000 |
| 2024-05-16 | $0.9171000 | $0.9244000 | $0.9281000 | $0.9014000 |
| 2024-05-17 | $0.9244000 | $0.9402000 | $0.9541000 | $0.9183000 |
| 2024-05-18 | $0.9402000 | $0.9470000 | $0.9529000 | $0.9312000 |
| 2024-05-19 | $0.9470000 | $0.9109000 | $0.9532000 | $0.9039000 |
| 2024-05-20 | $0.9109000 | $0.9850000 | $0.9869000 | $0.8993000 |
| 2024-05-21 | $0.9850000 | $0.9890000 | $1.01 | $0.9800000 |
| 2024-05-22 | $0.9890000 | $0.9679000 | $0.9999000 | $0.9565000 |
| 2024-05-23 | $0.9679000 | $0.9450000 | $0.9890000 | $0.9042000 |
| 2024-05-24 | $0.9450000 | $0.9832000 | $0.9860000 | $0.9301000 |
| 2024-05-25 | $0.9832000 | $0.9952000 | $1.01 | $0.9742000 |
| 2024-05-26 | $0.9952000 | $0.9590000 | $0.9959000 | $0.9541000 |
| 2024-05-27 | $0.9590000 | $0.9952000 | $1.01 | $0.9500000 |
| 2024-05-28 | $0.9952000 | $0.9700000 | $0.9952000 | $0.9581000 |
| 2024-05-29 | $0.9700000 | $0.9460000 | $0.9920000 | $0.9432000 |
| 2024-05-30 | $0.9460000 | $0.9590000 | $0.9770000 | $0.9261000 |
| 2024-05-31 | $0.9590000 | $0.9601000 | $0.9700000 | $0.9343000 |
| 2024-06-01 | $0.9591000 | $0.9380000 | $0.9591000 | $0.9373000 |
| 2024-06-02 | $0.9380000 | $0.9251000 | $0.9482000 | $0.9200000 |
| 2024-06-03 | $0.9251000 | $0.9261000 | $0.9471000 | $0.9181000 |
| 2024-06-04 | $0.9261000 | $0.9480000 | $0.9508000 | $0.9131000 |
| 2024-06-05 | $0.9480000 | $0.9570000 | $0.9589000 | $0.9444000 |
| 2024-06-06 | $0.9570000 | $0.9380000 | $0.9596000 | $0.9291000 |
| 2024-06-07 | $0.9380000 | $0.8749000 | $0.9517000 | $0.8011000 |
| 2024-06-08 | $0.8749000 | $0.8300000 | $0.8788000 | $0.8253000 |
| 2024-06-09 | $0.8300000 | $0.8520000 | $0.8549000 | $0.8280000 |
| 2024-06-10 | $0.8520000 | $0.8460000 | $0.8647000 | $0.8360000 |
| 2024-06-11 | $0.8460000 | $0.8149000 | $0.8549000 | $0.7947000 |
| 2024-06-12 | $0.8149000 | $0.8480000 | $0.8618000 | $0.7982000 |
| 2024-06-13 | $0.8480000 | $0.8139000 | $0.8538000 | $0.8071000 |
| 2024-06-14 | $0.8139000 | $0.8139000 | $0.8489000 | $0.7970000 |
| 2024-06-15 | $0.8139000 | $0.8160000 | $0.8228000 | $0.8077000 |
| 2024-06-16 | $0.8160000 | $0.8167000 | $0.8189000 | $0.8060000 |
| 2024-06-17 | $0.8167000 | $0.7611000 | $0.8208000 | $0.7410000 |
| 2024-06-18 | $0.7611000 | $0.7527000 | $0.7619000 | $0.6821000 |
| 2024-06-19 | $0.7527000 | $0.7760000 | $0.7846000 | $0.7495000 |
| 2024-06-20 | $0.7760000 | $0.7781000 | $0.8007000 | $0.7727000 |
| 2024-06-21 | $0.7781000 | $0.7775000 | $0.7950000 | $0.7674000 |
| 2024-06-22 | $0.7775000 | $0.7721000 | $0.7816000 | $0.7692000 |
| 2024-06-23 | $0.7721000 | $0.7748000 | $0.7815000 | $0.7653000 |
| 2024-06-24 | $0.7748000 | $0.7761000 | $0.7806000 | $0.7329000 |
| 2024-06-25 | $0.7761000 | $0.7921000 | $0.8033000 | $0.7735000 |
| 2024-06-26 | $0.7921000 | $0.7701000 | $0.8015000 | $0.7701000 |
| 2024-06-27 | $0.7701000 | $0.7758000 | $0.7900000 | $0.7591000 |
| 2024-06-28 | $0.7758000 | $0.7581000 | $0.7807000 | $0.7566000 |
| 2024-06-29 | $0.7581000 | $0.7664000 | $0.7862000 | $0.7574000 |
| 2024-06-30 | $0.7664000 | $0.7930000 | $0.7960000 | $0.7562000 |
| 2024-07-01 | $0.7930000 | $0.7850000 | $0.8050000 | $0.7841000 |
| 2024-07-02 | $0.7850000 | $0.8012000 | $0.8063000 | $0.7821000 |
| 2024-07-03 | $0.8012000 | $0.7670000 | $0.8024000 | $0.7584000 |
| 2024-07-04 | $0.7670000 | $0.6817000 | $0.7704000 | $0.6806000 |
| 2024-07-05 | $0.6817000 | $0.7287000 | $0.7421000 | $0.6206000 |
| 2024-07-06 | $0.7287000 | $0.7459000 | $0.7547000 | $0.7186000 |
| 2024-07-07 | $0.7459000 | $0.6901000 | $0.7489000 | $0.6881000 |
| 2024-07-08 | $0.6901000 | $0.7160000 | $0.7350000 | $0.6672000 |
| 2024-07-09 | $0.7160000 | $0.7511000 | $0.7541000 | $0.7091000 |
| 2024-07-10 | $0.7511000 | $0.7461000 | $0.7671000 | $0.7400000 |
| 2024-07-11 | $0.7461000 | $0.7499000 | $0.7759000 | $0.7411000 |
| 2024-07-12 | $0.7499000 | $0.7710000 | $0.7710000 | $0.7362000 |
| 2024-07-13 | $0.7710000 | $0.7859000 | $0.7955000 | $0.7692000 |
| 2024-07-14 | $0.7859000 | $0.7929000 | $0.7967000 | $0.7765000 |
| 2024-07-15 | $0.7929000 | $0.8238000 | $0.8245000 | $0.7912000 |
| 2024-07-16 | $0.8238000 | $0.8240000 | $0.8316000 | $0.7872000 |
| 2024-07-17 | $0.8240000 | $0.8042000 | $0.8380000 | $0.8042000 |
| 2024-07-18 | $0.8042000 | $0.8000000 | $0.8238000 | $0.7841000 |
| 2024-07-19 | $0.8000000 | $0.8100000 | $0.8290000 | $0.7870000 |
| 2024-07-20 | $0.8100000 | $0.8060000 | $0.8274000 | $0.7899000 |
| 2024-07-21 | $0.8060000 | $0.8051000 | $0.8107000 | $0.7693000 |
| 2024-07-22 | $0.8051000 | $0.8068000 | $0.8068000 | $0.8051000 |
| 2024-07-23 | $0.7722000 | $0.7601000 | $0.7878000 | $0.7435000 |
| 2024-07-24 | $0.7601000 | $0.7440000 | $0.7741000 | $0.7402000 |
| 2024-07-25 | $0.7440000 | $0.7450000 | $0.7488000 | $0.7172000 |
| 2024-07-26 | $0.7450000 | $0.7791000 | $0.7810000 | $0.7434000 |
| 2024-07-27 | $0.7791000 | $0.7782000 | $0.7881000 | $0.7652000 |
| 2024-07-28 | $0.7782000 | $0.7730000 | $0.7817000 | $0.7633000 |
| 2024-07-29 | $0.7730000 | $0.7561000 | $0.7970000 | $0.7524000 |
| 2024-07-30 | $0.7561000 | $0.7519000 | $0.7679000 | $0.7391000 |
| 2024-07-31 | $0.7519000 | $0.7310000 | $0.7561000 | $0.7303000 |
| 2024-08-01 | $0.7310000 | $0.7271000 | $0.7370000 | $0.6905000 |
| 2024-08-02 | $0.7271000 | $0.6879000 | $0.7288000 | $0.6805000 |
| 2024-08-03 | $0.6879000 | $0.6842000 | $0.7064000 | $0.6648000 |
| 2024-08-04 | $0.6842000 | $0.6611000 | $0.6941000 | $0.6378000 |
| 2024-08-05 | $0.6611000 | $0.6153000 | $0.6640000 | $0.5436000 |
| 2024-08-06 | $0.6153000 | $0.6438000 | $0.6576000 | $0.6152000 |
| 2024-08-07 | $0.6438000 | $0.6388000 | $0.6820000 | $0.6315000 |
| 2024-08-08 | $0.6388000 | $0.7052000 | $0.7068000 | $0.6316000 |
| 2024-08-09 | $0.7052000 | $0.6870000 | $0.7052000 | $0.6780000 |
| 2024-08-10 | $0.6870000 | $0.6885000 | $0.6929000 | $0.6752000 |
| 2024-08-11 | $0.6885000 | $0.6531000 | $0.6951000 | $0.6520000 |
| 2024-08-12 | $0.6531000 | $0.6771000 | $0.6857000 | $0.6531000 |
| 2024-08-13 | $0.6771000 | $0.6831000 | $0.6960000 | $0.6623000 |
| 2024-08-14 | $0.6831000 | $0.6550000 | $0.6860000 | $0.6526000 |
| 2024-08-15 | $0.6550000 | $0.6450000 | $0.6691000 | $0.6340000 |
| 2024-08-16 | $0.6450000 | $0.6490000 | $0.6560000 | $0.6311000 |
| 2024-08-17 | $0.6490000 | $0.6560000 | $0.6578000 | $0.6430000 |
| 2024-08-18 | $0.6560000 | $0.6461000 | $0.6680000 | $0.6461000 |
| 2024-08-19 | $0.6461000 | $0.6600000 | $0.6610000 | $0.6441000 |
| 2024-08-20 | $0.6600000 | $0.6661000 | $0.6771000 | $0.6511000 |
| 2024-08-21 | $0.6661000 | $0.6939000 | $0.7030000 | $0.6601000 |
| 2024-08-22 | $0.6939000 | $0.6952000 | $0.7050000 | $0.6845000 |
| 2024-08-23 | $0.6952000 | $0.7441000 | $0.7490000 | $0.6942000 |
| 2024-08-24 | $0.7441000 | $0.7509000 | $0.7569000 | $0.7330000 |
| 2024-08-25 | $0.7509000 | $0.7400000 | $0.7509000 | $0.7221000 |
| 2024-08-26 | $0.7400000 | $0.7070000 | $0.7506000 | $0.7054000 |
| 2024-08-27 | $0.7070000 | $0.6761000 | $0.7211000 | $0.6598000 |
| 2024-08-28 | $0.6761000 | $0.6702000 | $0.6900000 | $0.6494000 |
| 2024-08-29 | $0.6702000 | $0.6695000 | $0.6702000 | $0.6695000 |
| 2025-04-23 | $0.5349000 | $0.5419000 | $0.5499000 | $0.5286000 |
| 2025-04-24 | $0.5419000 | $0.5529000 | $0.5546000 | $0.5201000 |
| 2025-04-25 | $0.5529000 | $0.5658000 | $0.5734000 | $0.5472000 |
| 2025-04-26 | $0.5658000 | $0.5720000 | $0.5854000 | $0.5568000 |
| 2025-04-27 | $0.5720000 | $0.5509000 | $0.5768000 | $0.5441000 |
| 2025-04-28 | $0.5509000 | $0.5509000 | $0.5509000 | $0.5509000 |
| 2025-04-30 | $0.5549000 | $0.5519000 | $0.5623000 | $0.5336000 |
| 2025-05-01 | $0.5519000 | $0.5646000 | $0.5765000 | $0.5511000 |
| 2025-05-02 | $0.5646000 | $0.5708000 | $0.5729000 | $0.5580000 |
| 2025-05-03 | $0.5708000 | $0.5571000 | $0.5755000 | $0.5458000 |
| 2025-05-04 | $0.5571000 | $0.5359000 | $0.5597000 | $0.5345000 |
| 2025-05-05 | $0.5359000 | $0.5359000 | $0.5366000 | $0.5359000 |
Description
Tezos Crypto ICO Description
Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.
Tezos takes a fundamentally different approach to governance by creating governance rules for stakeholders to approve of protocol upgrades that are then automatically deployed on the network. When a developer proposes a protocol upgrade, they can attach an invoice to be paid out to their address upon approval and inclusion of their upgrade. This approach provides a strong incentive for participation in the Tezos core development and further decentralizes the maintenance of the network. It compensates developers with tokens that have immediate value rather than forcing them to seek corporate sponsorships, foundation salaries, or work for Internet fame alone.
WARNING:
This is the price of HitBTC XTZ futures. HitBTC does not allow short-selling their futures; only previous purchasers of the futures can sell them. This means that the price is likely significantly higher than the price that would be determined by a market that allows short-selling, which would be more indicative of the true market value of XTZ
Technologie
Tezos Crypto Technology
Sorry, detailed technology about Tezos is not currently available
Eigenschaften
Tezos Crypto Features
Sorry, detailed features about Tezos is not currently available
ICO Status
Tezos ICO Details
ICO Status
Finished
Token-Angebot
N/A
Anfangsdatum
2017-07-01
Endtermin
2017-07-13
Fundraising (BTC)
65,635 BTC; 361,122 ETH
Fundraising (USD)
232000000
Startpreis (USD)
0.0001666
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Switzerland
Rechtsberater
MME
Weißes Papier
The contribution period starts on Saturday, July 1, 2017 at 6 am UTC and will last for 2000 bitcoin blocks, which should correspond approximately to 14 days. The minimum contribution is 0.1 BTC amounts smaller than this are considered donations.
Bonus Schedule -
- Blocks 0 to 399 : 20%
- Blocks 400 to 799 : 15%
- Blocks 800 to 1199 : 10%
- Blocks 1200 to 1599 : 5%
- Blocks 1599 to 1999 : 0%;
Tezos News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen