VLX Coin Values VLX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2698
Märkte: 22707
Marktkapitalisierung
24h Vol
2698
Kryptowährungen63.57%
Bitcoin AktieVelas Crypto Coin Rank 214
Webseite
1,342,809,241 VLX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Velas
Velas valuesUSD Preis $ 0.0808
$ 0.0808
Velas BTC Preis 0.00000874
0.00000874
Velas 24h Vol $ 1,468,562
$ 1,468,562
Velas Marktkapitalisierung $ 108,539,023
$ 108,539,023
24h Vol
159 BTC 1 H
-0.13 %
24 H
-0.61 %
7 d
-6.61 %
Heute Velas Preis in US-Dollar ist derzeit
0.0808
USD, und wenn in konvertiert Bitcoin ist
0.00000874
BTC. Insgesamt 1,342,809,241 VLX sind derzeit auf dem Markt im Umlauf. Velas Die Preise erfahren derzeit eine Änderung von -0.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.015 M US dollars Velas wurde gehandelt Krypto-Austausch. Erhalten Velas's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
VLX Diagramme
Velas Preis Diagramme
VLX Hoch / Niedrig Preis Chart
Velas Preis Hoch / Niedrig Preis Chart
Historische Daten
Velas Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-12-25 | $0.0230700 | $0.0227200 | $0.0233900 | $0.0225500 |
| 2022-12-26 | $0.0227200 | $0.0226700 | $0.0253700 | $0.0223300 |
| 2022-12-27 | $0.0226700 | $0.0228800 | $0.0237100 | $0.0222100 |
| 2022-12-28 | $0.0228800 | $0.0223300 | $0.0228300 | $0.0218300 |
| 2022-12-29 | $0.0223300 | $0.0224500 | $0.0229500 | $0.0221200 |
| 2022-12-30 | $0.0224500 | $0.0215800 | $0.0257300 | $0.0215800 |
| 2022-12-31 | $0.0215800 | $0.005125 | $0.0238100 | $0.005125 |
| 2023-01-01 | $0.005125 | $0.0235900 | $0.0240900 | $0.005150 |
| 2023-01-02 | $0.0235900 | $0.0218400 | $0.0236700 | $0.0186700 |
| 2023-01-03 | $0.0218400 | $0.0208400 | $0.0218400 | $0.008835 |
| 2023-01-04 | $0.0208400 | $0.0203800 | $0.0210600 | $0.0200500 |
| 2023-01-05 | $0.0203800 | $0.0207000 | $0.0207000 | $0.0203600 |
| 2023-01-06 | $0.0210300 | $0.0209900 | $0.0212700 | $0.0207800 |
| 2023-01-07 | $0.0208400 | $0.0189800 | $0.0208400 | $0.0189800 |
| 2023-01-08 | $0.0189800 | $0.0244800 | $0.0244800 | $0.0191700 |
| 2023-01-09 | $0.0244800 | $0.0228500 | $0.0245700 | $0.0189000 |
| 2023-01-10 | $0.0228500 | $0.0228500 | $0.0228600 | $0.0228500 |
| 2023-01-31 | $0.0287700 | $0.0293700 | $0.0300700 | $0.0284500 |
| 2023-02-01 | $0.0293700 | $0.0287100 | $0.0303800 | $0.0284800 |
| 2023-02-02 | $0.0287100 | $0.0287400 | $0.0287500 | $0.0287100 |
| 2023-02-03 | $0.0281600 | $0.0274200 | $0.0288300 | $0.0264800 |
| 2023-02-04 | $0.0274200 | $0.0287000 | $0.0287000 | $0.0270700 |
| 2023-02-05 | $0.0287000 | $0.0270700 | $0.0286800 | $0.0263800 |
| 2023-02-06 | $0.0270700 | $0.0257200 | $0.0277700 | $0.0257200 |
| 2023-02-07 | $0.0257200 | $0.0288300 | $0.0297600 | $0.0251100 |
| 2023-02-08 | $0.0288300 | $0.0273200 | $0.0284700 | $0.0257200 |
| 2023-02-09 | $0.0273200 | $0.0242100 | $0.0259500 | $0.0237700 |
| 2023-02-10 | $0.0242100 | $0.0244500 | $0.0248800 | $0.0233700 |
| 2023-02-11 | $0.0244500 | $0.0244500 | $0.0244500 | $0.0244400 |
| 2023-02-28 | $0.0216100 | $0.0217500 | $0.0219800 | $0.0210500 |
| 2023-03-01 | $0.0217500 | $0.0222200 | $0.0224600 | $0.0212800 |
| 2023-03-02 | $0.0222200 | $0.0215900 | $0.0222900 | $0.0215900 |
| 2023-03-03 | $0.0215900 | $0.0241500 | $0.0266100 | $0.0203500 |
| 2023-03-04 | $0.0241500 | $0.0241400 | $0.0257000 | $0.0225700 |
| 2023-03-05 | $0.0241400 | $0.0242300 | $0.0246800 | $0.0237800 |
| 2023-03-06 | $0.0242300 | $0.0237500 | $0.0242000 | $0.0210700 |
| 2023-03-07 | $0.0237500 | $0.0226400 | $0.0237500 | $0.0210900 |
| 2023-03-08 | $0.0226400 | $0.0217100 | $0.0225800 | $0.0214900 |
| 2023-03-09 | $0.0217100 | $0.0213900 | $0.0215900 | $0.0193500 |
| 2023-03-10 | $0.0213900 | $0.0213700 | $0.0213900 | $0.0213700 |
| 2023-03-30 | $0.0207000 | $0.0199100 | $0.0204700 | $0.0193500 |
| 2023-03-31 | $0.0199100 | $0.0199300 | $0.0205000 | $0.0196500 |
| 2023-04-01 | $0.0199300 | $0.0196400 | $0.0199300 | $0.0187900 |
| 2023-04-02 | $0.0196400 | $0.0208600 | $0.0208600 | $0.0191700 |
| 2023-04-03 | $0.0208600 | $0.0208600 | $0.0211400 | $0.0203000 |
| 2023-04-04 | $0.0208600 | $0.0208500 | $0.0214200 | $0.0197200 |
| 2023-04-05 | $0.0208500 | $0.0219800 | $0.0222600 | $0.0200100 |
| 2023-04-06 | $0.0219800 | $0.0232800 | $0.0232800 | $0.0218800 |
| 2023-04-07 | $0.0232800 | $0.0212100 | $0.0234400 | $0.0206500 |
| 2023-04-08 | $0.0212100 | $0.0223600 | $0.0223600 | $0.0206900 |
| 2023-04-09 | $0.0223600 | $0.0226700 | $0.0232400 | $0.0221100 |
| 2023-04-10 | $0.0226700 | $0.0223800 | $0.0226800 | $0.0223700 |
| 2023-04-30 | $0.0187200 | $0.0181300 | $0.0192900 | $0.0178300 |
| 2023-05-01 | $0.0181300 | $0.0171300 | $0.0176900 | $0.0165700 |
| 2023-05-02 | $0.0171300 | $0.0169300 | $0.0177900 | $0.0166400 |
| 2023-05-03 | $0.0169300 | $0.0168400 | $0.0174200 | $0.0168400 |
| 2023-05-04 | $0.0168400 | $0.0170300 | $0.0173200 | $0.0167400 |
| 2023-05-05 | $0.0170300 | $0.0168400 | $0.0174300 | $0.0162500 |
| 2023-05-06 | $0.0168400 | $0.0162100 | $0.0165000 | $0.0159200 |
| 2023-05-07 | $0.0162100 | $0.0151400 | $0.0160000 | $0.0148600 |
| 2023-05-08 | $0.0151400 | $0.0152800 | $0.0158400 | $0.0147200 |
| 2023-05-09 | $0.0152800 | $0.0143900 | $0.0152200 | $0.0135600 |
| 2023-05-10 | $0.0143900 | $0.0143900 | $0.0144000 | $0.0143900 |
| 2023-05-31 | $0.0166200 | $0.0160600 | $0.0168800 | $0.0157900 |
| 2023-06-01 | $0.0160600 | $0.0150200 | $0.0163600 | $0.0147500 |
| 2023-06-02 | $0.0150200 | $0.0152600 | $0.0152600 | $0.0149900 |
| 2023-06-03 | $0.0152600 | $0.0148900 | $0.0154300 | $0.0146200 |
| 2023-06-04 | $0.0148900 | $0.0149200 | $0.0157300 | $0.0141100 |
| 2023-06-05 | $0.0149200 | $0.0144100 | $0.0151900 | $0.0133900 |
| 2023-06-06 | $0.0144100 | $0.0150000 | $0.0163600 | $0.0150000 |
| 2023-06-07 | $0.0150000 | $0.0142300 | $0.0147600 | $0.0137000 |
| 2023-06-08 | $0.0142300 | $0.0145800 | $0.0148400 | $0.0132500 |
| 2023-06-09 | $0.0145800 | $0.0140400 | $0.0145700 | $0.0135100 |
| 2023-06-10 | $0.0140400 | $0.0143000 | $0.0143000 | $0.0140300 |
| 2023-06-30 | $0.0140100 | $0.0134100 | $0.0140200 | $0.0131000 |
| 2023-07-01 | $0.0134100 | $0.0134600 | $0.0137700 | $0.0131500 |
| 2023-07-02 | $0.0134600 | $0.0134700 | $0.0137800 | $0.0131700 |
| 2023-07-03 | $0.0134700 | $0.0134000 | $0.0137100 | $0.0130900 |
| 2023-07-04 | $0.0134000 | $0.0138500 | $0.0141600 | $0.0132300 |
| 2023-07-05 | $0.0138500 | $0.0137300 | $0.0143400 | $0.0134200 |
| 2023-07-06 | $0.0137300 | $0.0131600 | $0.0134600 | $0.0128600 |
| 2023-07-07 | $0.0131600 | $0.0133500 | $0.0136600 | $0.0130500 |
| 2023-07-08 | $0.0133500 | $0.0133300 | $0.0136300 | $0.0130300 |
| 2023-07-09 | $0.0133300 | $0.0129700 | $0.0132800 | $0.0126700 |
| 2023-07-10 | $0.0129700 | $0.0129700 | $0.0129800 | $0.0129700 |
| 2023-07-11 | $0.0133900 | $0.0125600 | $0.0134800 | $0.0122500 |
| 2023-07-12 | $0.0125600 | $0.0130600 | $0.0145800 | $0.0118500 |
| 2023-07-13 | $0.0130600 | $0.0132200 | $0.0151100 | $0.0129100 |
| 2023-07-14 | $0.0132200 | $0.0133500 | $0.0142500 | $0.0127400 |
| 2023-07-15 | $0.0133500 | $0.0127300 | $0.0133300 | $0.0121200 |
| 2023-07-16 | $0.0127300 | $0.0127000 | $0.0130100 | $0.0124000 |
| 2023-07-17 | $0.0127000 | $0.0123600 | $0.0129600 | $0.0123600 |
| 2023-07-18 | $0.0123600 | $0.0125400 | $0.0125400 | $0.0122400 |
| 2023-07-19 | $0.0125400 | $0.0125700 | $0.0125700 | $0.0122700 |
| 2023-07-20 | $0.0125700 | $0.0122200 | $0.0125200 | $0.0122200 |
| 2023-07-21 | $0.0122200 | $0.0122600 | $0.0128600 | $0.0122600 |
| 2023-07-22 | $0.0122600 | $0.0125100 | $0.0125100 | $0.0122100 |
| 2023-07-23 | $0.0125100 | $0.0123400 | $0.0126400 | $0.0123400 |
| 2023-07-24 | $0.0123400 | $0.0125500 | $0.0125500 | $0.0119600 |
| 2023-07-25 | $0.0125500 | $0.0122700 | $0.0125700 | $0.0119800 |
| 2023-07-26 | $0.0122700 | $0.0122700 | $0.0122800 | $0.0122700 |
| 2023-07-27 | $0.0123300 | $0.0122700 | $0.0125600 | $0.0119800 |
| 2023-07-28 | $0.0122700 | $0.0123100 | $0.0126100 | $0.0120200 |
| 2023-07-29 | $0.0123100 | $0.0120400 | $0.0123300 | $0.0114500 |
| 2023-07-30 | $0.0120400 | $0.0114200 | $0.0123000 | $0.0111300 |
| 2023-07-31 | $0.0114200 | $0.0108200 | $0.0116900 | $0.0108200 |
| 2023-08-01 | $0.0108200 | $0.0101000 | $0.0112900 | $0.0101000 |
| 2023-08-02 | $0.0101000 | $0.0105000 | $0.0105000 | $0.0099160 |
| 2023-08-03 | $0.0105000 | $0.0102100 | $0.0105000 | $0.009629 |
| 2023-08-04 | $0.0102100 | $0.0101800 | $0.0104700 | $0.009887 |
| 2023-08-05 | $0.0101800 | $0.009877 | $0.0101700 | $0.009587 |
| 2023-08-06 | $0.009877 | $0.009876 | $0.0104600 | $0.009876 |
| 2023-08-07 | $0.009876 | $0.009630 | $0.0099220 | $0.009338 |
| 2023-08-08 | $0.009630 | $0.009527 | $0.009824 | $0.009527 |
| 2023-08-09 | $0.009527 | $0.0100500 | $0.0103500 | $0.009461 |
| 2023-08-10 | $0.0100500 | $0.0100100 | $0.0105900 | $0.009711 |
| 2023-08-11 | $0.0100100 | $0.009703 | $0.0099970 | $0.009703 |
| 2023-08-12 | $0.009703 | $0.009413 | $0.009708 | $0.009119 |
| 2023-08-13 | $0.009413 | $0.009663 | $0.009663 | $0.009370 |
| 2023-08-14 | $0.009663 | $0.009411 | $0.009705 | $0.009117 |
| 2023-08-15 | $0.009411 | $0.009044 | $0.009335 | $0.009044 |
| 2023-08-16 | $0.009044 | $0.008898 | $0.008898 | $0.008037 |
| 2023-08-17 | $0.008898 | $0.007990 | $0.008523 | $0.0039950 |
| 2023-08-18 | $0.007990 | $0.008075 | $0.008336 | $0.007815 |
| 2023-08-19 | $0.008075 | $0.008351 | $0.008612 | $0.008090 |
| 2023-08-20 | $0.008351 | $0.008381 | $0.008643 | $0.008119 |
| 2023-08-21 | $0.008381 | $0.007838 | $0.008360 | $0.007838 |
| 2023-08-22 | $0.007838 | $0.008073 | $0.008333 | $0.007812 |
| 2023-08-23 | $0.008073 | $0.008194 | $0.008723 | $0.008194 |
| 2023-08-24 | $0.008194 | $0.008373 | $0.008373 | $0.007850 |
| 2023-08-25 | $0.008373 | $0.007815 | $0.008336 | $0.007555 |
| 2023-08-26 | $0.007815 | $0.007803 | $0.008063 | $0.007543 |
| 2023-08-27 | $0.007803 | $0.007567 | $0.007827 | $0.007567 |
| 2023-08-28 | $0.007567 | $0.006788 | $0.007571 | $0.006527 |
| 2023-08-29 | $0.006788 | $0.006100 | $0.007486 | $0.005823 |
| 2023-08-30 | $0.006100 | $0.005461 | $0.006280 | $0.0040960 |
| 2023-08-31 | $0.005461 | $0.005447 | $0.005706 | $0.0049280 |
| 2023-09-01 | $0.005447 | $0.005676 | $0.005934 | $0.005160 |
| 2023-09-02 | $0.005676 | $0.005174 | $0.005691 | $0.005174 |
| 2023-09-03 | $0.005174 | $0.006233 | $0.006233 | $0.005194 |
| 2023-09-04 | $0.006233 | $0.005938 | $0.006196 | $0.005163 |
| 2023-09-05 | $0.005938 | $0.005930 | $0.006188 | $0.005673 |
| 2023-09-06 | $0.005930 | $0.005665 | $0.005923 | $0.005408 |
| 2023-09-07 | $0.005665 | $0.005779 | $0.006304 | $0.005516 |
| 2023-09-08 | $0.005779 | $0.006736 | $0.008290 | $0.005700 |
| 2023-09-09 | $0.006736 | $0.007252 | $0.007770 | $0.006734 |
| 2023-09-10 | $0.007252 | $0.006458 | $0.007233 | $0.005942 |
| 2023-09-11 | $0.006458 | $0.006542 | $0.006794 | $0.006039 |
| 2023-09-12 | $0.006542 | $0.006718 | $0.006977 | $0.006460 |
| 2023-09-13 | $0.006718 | $0.006819 | $0.007081 | $0.0047210 |
| 2023-09-14 | $0.006819 | $0.0100800 | $0.0111400 | $0.006899 |
| 2023-09-15 | $0.0100800 | $0.009844 | $0.0114400 | $0.009046 |
| 2023-09-16 | $0.009844 | $0.009034 | $0.0101000 | $0.008768 |
| 2023-09-17 | $0.009034 | $0.008756 | $0.009022 | $0.008226 |
| 2023-09-18 | $0.008756 | $0.009370 | $0.0099050 | $0.008834 |
| 2023-09-19 | $0.009370 | $0.008982 | $0.009799 | $0.008982 |
| 2023-09-20 | $0.008982 | $0.008680 | $0.009494 | $0.008680 |
| 2023-09-21 | $0.008680 | $0.008502 | $0.009033 | $0.008502 |
| 2023-09-22 | $0.008502 | $0.008772 | $0.009038 | $0.008241 |
| 2023-09-23 | $0.008772 | $0.008507 | $0.008773 | $0.008241 |
| 2023-09-24 | $0.008507 | $0.007879 | $0.008404 | $0.007879 |
| 2023-09-25 | $0.007879 | $0.007626 | $0.008152 | $0.007363 |
| 2023-09-26 | $0.007626 | $0.007864 | $0.008126 | $0.007077 |
| 2023-09-27 | $0.007864 | $0.005272 | $0.007908 | $0.0039540 |
| 2023-09-28 | $0.005272 | $0.0048650 | $0.007838 | $0.0037840 |
| 2023-09-29 | $0.0048650 | $0.0034980 | $0.007804 | $0.0034980 |
| 2023-09-30 | $0.0034980 | $0.0032360 | $0.007820 | $0.0032360 |
| 2023-10-01 | $0.0032360 | $0.0030790 | $0.007838 | $0.0030790 |
| 2023-10-02 | $0.0030790 | $0.0030260 | $0.007427 | $0.0027510 |
| 2023-10-03 | $0.0030260 | $0.007131 | $0.007406 | $0.0030170 |
| 2023-10-04 | $0.007131 | $0.006947 | $0.007781 | $0.006114 |
| 2023-10-05 | $0.006947 | $0.007402 | $0.007402 | $0.006305 |
| 2023-10-06 | $0.007402 | $0.007266 | $0.007546 | $0.006987 |
| 2023-10-07 | $0.007266 | $0.006993 | $0.007553 | $0.006714 |
| 2023-10-08 | $0.006993 | $0.006704 | $0.007263 | $0.0022350 |
| 2023-10-09 | $0.006704 | $0.006900 | $0.007176 | $0.006624 |
| 2023-10-10 | $0.006900 | $0.006027 | $0.006849 | $0.006027 |
| 2023-10-11 | $0.006027 | $0.006180 | $0.006180 | $0.005643 |
| 2023-10-12 | $0.006180 | $0.006421 | $0.006421 | $0.005886 |
| 2023-10-13 | $0.006421 | $0.006178 | $0.006447 | $0.005910 |
| 2023-10-14 | $0.006178 | $0.007251 | $0.007519 | $0.006177 |
| 2023-10-15 | $0.007251 | $0.007066 | $0.007610 | $0.006794 |
| 2023-10-16 | $0.007066 | $0.006844 | $0.007700 | $0.006559 |
| 2023-10-17 | $0.006844 | $0.007102 | $0.007102 | $0.006534 |
| 2023-10-18 | $0.007102 | $0.007082 | $0.007082 | $0.006515 |
| 2023-10-19 | $0.007082 | $0.006896 | $0.007183 | $0.006609 |
| 2023-10-20 | $0.006896 | $0.007124 | $0.007124 | $0.006531 |
| 2023-10-21 | $0.007124 | $0.007182 | $0.007182 | $0.006883 |
| 2023-10-22 | $0.007182 | $0.007200 | $0.007500 | $0.006600 |
| 2023-10-23 | $0.007200 | $0.006948 | $0.007940 | $0.006617 |
| 2023-10-24 | $0.006948 | $0.007124 | $0.007802 | $0.007124 |
| 2023-10-25 | $0.007124 | $0.006901 | $0.007591 | $0.006901 |
| 2023-10-26 | $0.006901 | $0.006831 | $0.007515 | $0.005465 |
| 2023-10-27 | $0.006831 | $0.007121 | $0.007121 | $0.006782 |
| 2023-10-28 | $0.007121 | $0.006818 | $0.007159 | $0.006136 |
| 2023-10-29 | $0.006818 | $0.007252 | $0.007252 | $0.006907 |
| 2023-10-30 | $0.007252 | $0.006899 | $0.007244 | $0.006899 |
| 2023-10-31 | $0.006899 | $0.006932 | $0.007278 | $0.006585 |
| 2023-11-01 | $0.006932 | $0.006734 | $0.007088 | $0.006379 |
| 2023-11-02 | $0.006734 | $0.006989 | $0.006989 | $0.006290 |
| 2023-11-03 | $0.006989 | $0.007294 | $0.007294 | $0.006946 |
| 2023-11-04 | $0.007294 | $0.007368 | $0.007719 | $0.007017 |
| 2023-11-05 | $0.007368 | $0.007709 | $0.008059 | $0.005606 |
| 2023-11-06 | $0.007709 | $0.008063 | $0.008413 | $0.007361 |
| 2023-11-07 | $0.008063 | $0.007439 | $0.008501 | $0.0038960 |
| 2023-11-08 | $0.007439 | $0.007840 | $0.008197 | $0.007484 |
| 2023-11-09 | $0.007840 | $0.008442 | $0.008442 | $0.007708 |
| 2023-11-10 | $0.008442 | $0.008957 | $0.009330 | $0.008211 |
| 2023-11-11 | $0.008957 | $0.0100300 | $0.0111400 | $0.008914 |
| 2023-11-12 | $0.0100300 | $0.0100100 | $0.0103800 | $0.009270 |
| 2023-11-13 | $0.0100100 | $0.0116700 | $0.0127700 | $0.009485 |
| 2023-11-14 | $0.0116700 | $0.0128000 | $0.0135100 | $0.0110200 |
| 2023-11-15 | $0.0128000 | $0.0174300 | $0.0181800 | $0.0128800 |
| 2023-11-16 | $0.0174300 | $0.0155500 | $0.0191700 | $0.0151900 |
| 2023-11-17 | $0.0155500 | $0.0157500 | $0.0172100 | $0.0153800 |
| 2023-11-18 | $0.0157500 | $0.0157300 | $0.0161000 | $0.0153700 |
| 2023-11-19 | $0.0157300 | $0.0175700 | $0.0183200 | $0.0157000 |
| 2023-11-20 | $0.0175700 | $0.0172400 | $0.0187400 | $0.0168600 |
| 2023-11-21 | $0.0172400 | $0.0164500 | $0.0171600 | $0.0160900 |
| 2023-11-22 | $0.0164500 | $0.0160900 | $0.0172200 | $0.0153400 |
| 2023-11-23 | $0.0160900 | $0.0160400 | $0.0160400 | $0.0152900 |
| 2023-11-24 | $0.0160400 | $0.0162300 | $0.0166000 | $0.0162300 |
| 2023-11-25 | $0.0162300 | $0.0170100 | $0.0173900 | $0.0162500 |
| 2023-11-26 | $0.0170100 | $0.0161100 | $0.0168600 | $0.0157300 |
| 2023-11-27 | $0.0161100 | $0.0152700 | $0.0160200 | $0.0152700 |
| 2023-11-28 | $0.0152700 | $0.0151300 | $0.0158900 | $0.0147600 |
| 2023-11-29 | $0.0151300 | $0.0143900 | $0.0155200 | $0.0140100 |
| 2023-11-30 | $0.0143900 | $0.0132100 | $0.0143400 | $0.0132100 |
| 2023-12-01 | $0.0132100 | $0.0131600 | $0.0139300 | $0.0127700 |
| 2023-12-02 | $0.0131600 | $0.0138100 | $0.0142100 | $0.0134200 |
| 2023-12-03 | $0.0138100 | $0.0131900 | $0.0139900 | $0.0127900 |
| 2023-12-04 | $0.0131900 | $0.0126000 | $0.0138500 | $0.0117600 |
| 2023-12-05 | $0.0126000 | $0.0119000 | $0.0132300 | $0.0119000 |
| 2023-12-06 | $0.0119000 | $0.0131300 | $0.0131300 | $0.008316 |
| 2023-12-07 | $0.0131300 | $0.0125500 | $0.0134200 | $0.0121200 |
| 2023-12-08 | $0.0125500 | $0.0123700 | $0.0132600 | $0.0119300 |
| 2023-12-09 | $0.0123700 | $0.0131200 | $0.0135500 | $0.0118100 |
| 2023-12-10 | $0.0131200 | $0.0153300 | $0.0157700 | $0.0127000 |
| 2023-12-11 | $0.0153300 | $0.0148400 | $0.0152600 | $0.0132000 |
| 2023-12-12 | $0.0148400 | $0.0141000 | $0.0153400 | $0.0141000 |
| 2023-12-13 | $0.0141000 | $0.0133000 | $0.0154400 | $0.0133000 |
| 2023-12-14 | $0.0133000 | $0.0137700 | $0.0137700 | $0.0124800 |
| 2023-12-15 | $0.0137700 | $0.0130000 | $0.0134200 | $0.0125800 |
| 2023-12-16 | $0.0130000 | $0.0126700 | $0.0135200 | $0.0122500 |
| 2023-12-17 | $0.0126700 | $0.0128200 | $0.0132300 | $0.0119900 |
| 2023-12-18 | $0.0128200 | $0.0132200 | $0.0132200 | $0.0123700 |
| 2023-12-19 | $0.0132200 | $0.0122600 | $0.0139500 | $0.0122600 |
| 2023-12-20 | $0.0122600 | $0.0122300 | $0.0135400 | $0.0122300 |
| 2023-12-21 | $0.0122300 | $0.0131600 | $0.0136000 | $0.0122900 |
| 2023-12-22 | $0.0131600 | $0.0127600 | $0.0136400 | $0.0127600 |
| 2023-12-23 | $0.0127600 | $0.0126800 | $0.0131200 | $0.0122500 |
| 2023-12-24 | $0.0126800 | $0.0129100 | $0.0133400 | $0.0124800 |
| 2023-12-25 | $0.0129100 | $0.0135100 | $0.0135100 | $0.0130800 |
| 2023-12-26 | $0.0135100 | $0.0144600 | $0.0157300 | $0.009354 |
| 2023-12-27 | $0.0144600 | $0.0152100 | $0.0165200 | $0.0143400 |
| 2023-12-28 | $0.0152100 | $0.0200200 | $0.0204400 | $0.0144800 |
| 2023-12-29 | $0.0200200 | $0.0185100 | $0.0202000 | $0.0180900 |
| 2023-12-30 | $0.0185100 | $0.0172800 | $0.0185400 | $0.0168600 |
| 2023-12-31 | $0.0172800 | $0.0249500 | $0.0253700 | $0.0173300 |
| 2024-01-01 | $0.0249500 | $0.0243100 | $0.0260800 | $0.0234200 |
| 2024-01-02 | $0.0243100 | $0.0305800 | $0.0332800 | $0.0229300 |
| 2024-01-03 | $0.0305800 | $0.0360000 | $0.0402800 | $0.0282800 |
| 2024-01-04 | $0.0360000 | $0.0349100 | $0.0393300 | $0.0318200 |
| 2024-01-05 | $0.0349100 | $0.0350400 | $0.0351400 | $0.0349100 |
| 2024-01-06 | $0.0291600 | $0.0307900 | $0.0316700 | $0.0263900 |
| 2024-01-07 | $0.0307900 | $0.0325200 | $0.0338400 | $0.0303300 |
| 2024-01-08 | $0.0325200 | $0.0305400 | $0.0357100 | $0.0305400 |
| 2024-01-09 | $0.0305400 | $0.0272100 | $0.0304400 | $0.0272100 |
| 2024-01-10 | $0.0272100 | $0.0294000 | $0.0298700 | $0.0256700 |
| 2024-01-11 | $0.0294000 | $0.0282800 | $0.0305900 | $0.0264200 |
| 2024-01-12 | $0.0282800 | $0.0248100 | $0.0260900 | $0.0243800 |
| 2024-01-13 | $0.0248100 | $0.0244200 | $0.0252800 | $0.0239900 |
| 2024-01-14 | $0.0244200 | $0.0329500 | $0.0367000 | $0.0237700 |
| 2024-01-15 | $0.0329500 | $0.0314400 | $0.0339900 | $0.0297400 |
| 2024-01-16 | $0.0314400 | $0.0327800 | $0.0332100 | $0.0319200 |
| 2024-01-17 | $0.0327800 | $0.0286400 | $0.0329100 | $0.0282100 |
| 2024-01-18 | $0.0286400 | $0.0260100 | $0.0280700 | $0.0256000 |
| 2024-01-19 | $0.0260100 | $0.0253900 | $0.0266400 | $0.0241400 |
| 2024-01-20 | $0.0253900 | $0.0258400 | $0.0258400 | $0.0170900 |
| 2024-01-21 | $0.0258400 | $0.0291000 | $0.0303500 | $0.0253600 |
| 2024-01-22 | $0.0291000 | $0.0268800 | $0.0284600 | $0.0264800 |
| 2024-01-23 | $0.0268800 | $0.0259200 | $0.0271200 | $0.0251200 |
| 2024-01-24 | $0.0259200 | $0.0260500 | $0.0272500 | $0.0256500 |
| 2024-01-25 | $0.0260500 | $0.0255600 | $0.0259600 | $0.0251600 |
| 2024-01-26 | $0.0255600 | $0.0259300 | $0.0267600 | $0.0250900 |
| 2024-01-27 | $0.0259300 | $0.0244300 | $0.0261200 | $0.0244300 |
| 2024-01-28 | $0.0244300 | $0.0243800 | $0.0252200 | $0.0239600 |
| 2024-01-29 | $0.0243800 | $0.0246800 | $0.0251200 | $0.0242500 |
| 2024-01-30 | $0.0246800 | $0.0227600 | $0.0249100 | $0.0227600 |
| 2024-01-31 | $0.0227600 | $0.0217000 | $0.0229800 | $0.0204300 |
| 2024-02-01 | $0.0217000 | $0.0215400 | $0.0224000 | $0.0198100 |
| 2024-02-02 | $0.0215400 | $0.0211600 | $0.0220200 | $0.0207300 |
| 2024-02-03 | $0.0211600 | $0.0197800 | $0.0210700 | $0.0197800 |
| 2024-02-04 | $0.0197800 | $0.0200100 | $0.0204300 | $0.0191600 |
| 2024-02-05 | $0.0200100 | $0.0196300 | $0.0200500 | $0.0187700 |
| 2024-02-06 | $0.0196300 | $0.0198200 | $0.0198200 | $0.0189600 |
| 2024-02-07 | $0.0198200 | $0.0199500 | $0.0204000 | $0.0195100 |
| 2024-02-08 | $0.0199500 | $0.0199300 | $0.0212900 | $0.0199300 |
| 2024-02-09 | $0.0199300 | $0.0216900 | $0.0221600 | $0.0202800 |
| 2024-02-10 | $0.0216900 | $0.0210200 | $0.0234100 | $0.0205400 |
| 2024-02-11 | $0.0210200 | $0.0202900 | $0.0212600 | $0.0202900 |
| 2024-02-12 | $0.0202900 | $0.0209800 | $0.0214800 | $0.0204800 |
| 2024-02-13 | $0.0209800 | $0.0203900 | $0.0208900 | $0.0198900 |
| 2024-02-14 | $0.0203900 | $0.0202200 | $0.0222900 | $0.0197000 |
| 2024-02-15 | $0.0202200 | $0.0207700 | $0.0212900 | $0.0192200 |
| 2024-02-16 | $0.0207700 | $0.0208700 | $0.0208700 | $0.0198200 |
| 2024-02-17 | $0.0208700 | $0.0191200 | $0.0206700 | $0.0191200 |
| 2024-02-18 | $0.0191200 | $0.0187700 | $0.0192900 | $0.0187700 |
| 2024-02-19 | $0.0187700 | $0.0191600 | $0.0201900 | $0.0186400 |
| 2024-02-20 | $0.0191600 | $0.0177700 | $0.0198600 | $0.0172500 |
| 2024-02-21 | $0.0177700 | $0.0171100 | $0.0181500 | $0.0165900 |
| 2024-02-22 | $0.0171100 | $0.0164000 | $0.0169200 | $0.0153800 |
| 2024-02-23 | $0.0164000 | $0.0142100 | $0.0162400 | $0.0137000 |
| 2024-02-24 | $0.0142100 | $0.0149500 | $0.0154700 | $0.0144300 |
| 2024-02-25 | $0.0149600 | $0.0160400 | $0.0170700 | $0.0150000 |
| 2024-02-26 | $0.0160400 | $0.0185400 | $0.0190800 | $0.0163600 |
| 2024-02-27 | $0.0185400 | $0.0188300 | $0.0199800 | $0.0182600 |
| 2024-02-28 | $0.0188300 | $0.0187500 | $0.0218800 | $0.0187500 |
| 2024-02-29 | $0.0187500 | $0.0183500 | $0.0195800 | $0.0177400 |
| 2024-03-01 | $0.0183500 | $0.0181100 | $0.0193500 | $0.0181100 |
| 2024-03-02 | $0.0181100 | $0.0179900 | $0.0186100 | $0.0179900 |
| 2024-03-03 | $0.0179900 | $0.0183100 | $0.0189400 | $0.0176800 |
| 2024-03-04 | $0.0183100 | $0.0191300 | $0.0198200 | $0.0177700 |
| 2024-03-05 | $0.0191300 | $0.0159500 | $0.0178700 | $0.0153100 |
| 2024-03-06 | $0.0159500 | $0.0158700 | $0.0171900 | $0.0158700 |
| 2024-03-07 | $0.0158700 | $0.0187400 | $0.0194100 | $0.0160600 |
| 2024-03-08 | $0.0187400 | $0.0204800 | $0.0204800 | $0.0184300 |
| 2024-03-09 | $0.0204800 | $0.0225900 | $0.0239600 | $0.0198500 |
| 2024-03-10 | $0.0225900 | $0.0234700 | $0.0255400 | $0.0227800 |
| 2024-03-11 | $0.0234700 | $0.0223500 | $0.0252300 | $0.0216300 |
| 2024-03-12 | $0.0223500 | $0.0214300 | $0.0228600 | $0.0207200 |
| 2024-03-13 | $0.0214300 | $0.0241300 | $0.0255900 | $0.0219400 |
| 2024-03-14 | $0.0241300 | $0.0228400 | $0.0249800 | $0.0221200 |
| 2024-03-15 | $0.0228400 | $0.0243200 | $0.0257100 | $0.0215400 |
| 2024-03-16 | $0.0243200 | $0.0221900 | $0.0228400 | $0.0208800 |
| 2024-03-17 | $0.0221900 | $0.0232400 | $0.0239300 | $0.0218800 |
| 2024-03-18 | $0.0232400 | $0.0209600 | $0.0229900 | $0.0209600 |
| 2024-03-19 | $0.0209600 | $0.0192000 | $0.0198200 | $0.0185800 |
| 2024-03-20 | $0.0192000 | $0.0210400 | $0.0217100 | $0.0203600 |
| 2024-03-21 | $0.0210400 | $0.0203000 | $0.0209600 | $0.0196500 |
| 2024-03-22 | $0.0203000 | $0.0204200 | $0.0210600 | $0.0197800 |
| 2024-03-23 | $0.0204200 | $0.0198400 | $0.0204800 | $0.0192000 |
| 2024-03-24 | $0.0198400 | $0.0194900 | $0.0208300 | $0.0194900 |
| 2024-03-25 | $0.0194900 | $0.0195700 | $0.0209700 | $0.0195700 |
| 2024-03-26 | $0.0195700 | $0.0182000 | $0.0203000 | $0.0175000 |
| 2024-03-27 | $0.0182000 | $0.0180500 | $0.0187500 | $0.0173600 |
| 2024-03-28 | $0.0180500 | $0.0177000 | $0.0184100 | $0.0169900 |
| 2024-03-29 | $0.0177000 | $0.0181700 | $0.0181700 | $0.0174800 |
| 2024-03-30 | $0.0181700 | $0.0195000 | $0.0195000 | $0.0181000 |
| 2024-03-31 | $0.0195000 | $0.0185400 | $0.0199700 | $0.0178300 |
| 2024-04-01 | $0.0185400 | $0.0181200 | $0.0195100 | $0.0174200 |
| 2024-04-02 | $0.0181200 | $0.0170200 | $0.0176800 | $0.0163700 |
| 2024-04-03 | $0.0170200 | $0.0165000 | $0.0171600 | $0.0165000 |
| 2024-04-04 | $0.0165000 | $0.0171300 | $0.0178200 | $0.0171300 |
| 2024-04-05 | $0.0171300 | $0.0162900 | $0.0169700 | $0.0162900 |
| 2024-04-06 | $0.0162900 | $0.0172300 | $0.0179200 | $0.0165400 |
| 2024-04-07 | $0.0172300 | $0.0166500 | $0.0180300 | $0.0166500 |
| 2024-04-08 | $0.0166500 | $0.0157600 | $0.0171900 | $0.0157600 |
| 2024-04-09 | $0.0157600 | $0.0159000 | $0.0159000 | $0.0152100 |
| 2024-04-10 | $0.0159000 | $0.0155400 | $0.0169500 | $0.0155400 |
| 2024-04-11 | $0.0155400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2024-04-12 | $0.0154100 | $0.0141000 | $0.0147700 | $0.0141000 |
| 2024-04-13 | $0.0141000 | $0.0121600 | $0.0140800 | $0.0121600 |
| 2024-04-14 | $0.0121600 | $0.0131500 | $0.0138100 | $0.0125000 |
| 2024-04-15 | $0.0131500 | $0.0139600 | $0.0139600 | $0.0126900 |
| 2024-04-16 | $0.0139600 | $0.0127600 | $0.0140400 | $0.0127600 |
| 2024-04-17 | $0.0127600 | $0.0128700 | $0.0128700 | $0.0122600 |
| 2024-04-18 | $0.0128700 | $0.0139700 | $0.0139700 | $0.0127000 |
| 2024-04-19 | $0.0139700 | $0.0140500 | $0.0146900 | $0.0134100 |
| 2024-04-20 | $0.0140500 | $0.0156000 | $0.0162400 | $0.0143000 |
| 2024-04-21 | $0.0156000 | $0.0155900 | $0.0162400 | $0.0155900 |
| 2024-04-22 | $0.0155900 | $0.0167100 | $0.0167100 | $0.0160500 |
| 2024-04-23 | $0.0167100 | $0.0159400 | $0.0166000 | $0.0159400 |
| 2024-04-24 | $0.0159400 | $0.0160700 | $0.0160700 | $0.0154200 |
| 2024-04-25 | $0.0160700 | $0.0167700 | $0.0167700 | $0.0154800 |
| 2024-04-26 | $0.0167700 | $0.0153000 | $0.0165800 | $0.0153000 |
| 2024-04-27 | $0.0153000 | $0.0158600 | $0.0171300 | $0.0152200 |
| 2024-04-28 | $0.0158600 | $0.0176700 | $0.0176700 | $0.0157800 |
| 2024-04-29 | $0.0176700 | $0.0159600 | $0.0178800 | $0.0153200 |
| 2024-04-30 | $0.0159600 | $0.0151600 | $0.0157600 | $0.0145500 |
| 2024-05-01 | $0.0151600 | $0.0163200 | $0.0163200 | $0.0145700 |
| 2024-05-02 | $0.0163200 | $0.0159500 | $0.0165400 | $0.0153600 |
| 2024-05-03 | $0.0159500 | $0.0163600 | $0.0169900 | $0.0157300 |
| 2024-05-04 | $0.0163600 | $0.0159800 | $0.0166200 | $0.0159800 |
| 2024-05-05 | $0.0159800 | $0.0153700 | $0.0166500 | $0.0153700 |
| 2024-05-06 | $0.0153700 | $0.0151600 | $0.0157900 | $0.0151600 |
| 2024-05-07 | $0.0151600 | $0.0143300 | $0.0149600 | $0.0137100 |
| 2024-05-08 | $0.0143300 | $0.0146800 | $0.0146800 | $0.0140700 |
| 2024-05-09 | $0.0146800 | $0.0151400 | $0.0151400 | $0.0145100 |
| 2024-05-10 | $0.0151400 | $0.0145900 | $0.0145900 | $0.0139800 |
| 2024-05-11 | $0.0145900 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2024-05-12 | $0.0146000 | $0.0141400 | $0.0147500 | $0.0135200 |
| 2024-05-13 | $0.0141400 | $0.0138500 | $0.0144700 | $0.0138500 |
| 2024-05-14 | $0.0138500 | $0.0137000 | $0.0138500 | $0.0136900 |
| 2024-05-15 | $0.0141600 | $0.0145700 | $0.0152400 | $0.0139100 |
| 2024-05-16 | $0.0145700 | $0.0143600 | $0.0143600 | $0.0137000 |
| 2024-05-17 | $0.0143600 | $0.0147500 | $0.0147500 | $0.0140800 |
| 2024-05-18 | $0.0147500 | $0.0153900 | $0.0153900 | $0.0140500 |
| 2024-05-19 | $0.0153900 | $0.0152400 | $0.0159000 | $0.0145800 |
| 2024-05-20 | $0.0152400 | $0.0157100 | $0.0164300 | $0.0150000 |
| 2024-05-21 | $0.0157100 | $0.0154300 | $0.0161300 | $0.0147300 |
| 2024-05-22 | $0.0154300 | $0.0145200 | $0.0159000 | $0.0145200 |
| 2024-05-23 | $0.0145200 | $0.0149500 | $0.0149500 | $0.0142700 |
| 2024-05-24 | $0.0149500 | $0.0144000 | $0.0150800 | $0.0137100 |
| 2024-05-25 | $0.0144000 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2024-05-26 | $0.0145500 | $0.0143800 | $0.0143800 | $0.0137000 |
| 2024-05-27 | $0.0143800 | $0.0145700 | $0.0152700 | $0.0145700 |
| 2024-05-28 | $0.0145700 | $0.0150300 | $0.0150300 | $0.0143500 |
| 2024-05-29 | $0.0150300 | $0.0141900 | $0.0148700 | $0.0141900 |
| 2024-05-30 | $0.0141900 | $0.0143500 | $0.0143500 | $0.0136700 |
| 2024-05-31 | $0.0143500 | $0.0135000 | $0.0141700 | $0.0135000 |
| 2024-06-01 | $0.0135000 | $0.0135400 | $0.0142200 | $0.0135400 |
| 2024-06-02 | $0.0135400 | $0.0142300 | $0.0142300 | $0.0135500 |
| 2024-06-03 | $0.0142300 | $0.0137600 | $0.0144500 | $0.0130700 |
| 2024-06-04 | $0.0137600 | $0.0134000 | $0.0141100 | $0.0134000 |
| 2024-06-05 | $0.0134000 | $0.0142200 | $0.0142200 | $0.0135100 |
| 2024-06-06 | $0.0142200 | $0.0141500 | $0.0148600 | $0.0141500 |
| 2024-06-07 | $0.0141500 | $0.0131700 | $0.0138700 | $0.0124800 |
| 2024-06-08 | $0.0131700 | $0.0131700 | $0.0138600 | $0.0131700 |
| 2024-06-09 | $0.0131700 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2024-06-10 | $0.0132300 | $0.0118200 | $0.0132100 | $0.0118200 |
| 2024-06-11 | $0.0118200 | $0.0121200 | $0.0121200 | $0.0114400 |
| 2024-06-12 | $0.0121200 | $0.0116000 | $0.0122800 | $0.0116000 |
| 2024-06-13 | $0.0116000 | $0.0106800 | $0.0113500 | $0.0106800 |
| 2024-06-14 | $0.0106800 | $0.0105600 | $0.0112200 | $0.0105600 |
| 2024-06-15 | $0.0105600 | $0.0105900 | $0.0112500 | $0.0105900 |
| 2024-06-16 | $0.0105900 | $0.0099950 | $0.0113300 | $0.0099950 |
| 2024-06-17 | $0.0099950 | $0.0106400 | $0.0106400 | $0.0099720 |
| 2024-06-18 | $0.0106400 | $0.009122 | $0.0104300 | $0.009122 |
| 2024-06-19 | $0.009122 | $0.009743 | $0.009743 | $0.009093 |
| 2024-06-20 | $0.009743 | $0.009727 | $0.009727 | $0.009727 |
| 2024-06-21 | $0.009727 | $0.009618 | $0.009618 | $0.009618 |
| 2024-06-22 | $0.009618 | $0.009638 | $0.009638 | $0.009638 |
| 2024-06-23 | $0.009638 | $0.009477 | $0.009477 | $0.009477 |
| 2024-06-24 | $0.009477 | $0.009643 | $0.0102500 | $0.009041 |
| 2024-06-25 | $0.009643 | $0.009887 | $0.009887 | $0.009887 |
| 2024-06-26 | $0.009887 | $0.009722 | $0.009722 | $0.009722 |
| 2024-06-27 | $0.009732 | $0.009861 | $0.009861 | $0.009861 |
| 2024-06-28 | $0.009861 | $0.009652 | $0.009652 | $0.009049 |
| 2024-06-29 | $0.009652 | $0.009136 | $0.009745 | $0.009136 |
| 2024-06-30 | $0.009136 | $0.008776 | $0.009403 | $0.008776 |
| 2024-07-01 | $0.008776 | $0.008169 | $0.008798 | $0.008169 |
| 2024-07-02 | $0.008169 | $0.008686 | $0.008686 | $0.007445 |
| 2024-07-03 | $0.008686 | $0.007820 | $0.008422 | $0.007219 |
| 2024-07-04 | $0.007820 | $0.007986 | $0.007986 | $0.006845 |
| 2024-07-05 | $0.007986 | $0.007364 | $0.007930 | $0.007364 |
| 2024-07-06 | $0.007364 | $0.008156 | $0.008156 | $0.007573 |
| 2024-07-07 | $0.008156 | $0.007263 | $0.007821 | $0.007263 |
| 2024-07-08 | $0.007263 | $0.007939 | $0.007939 | $0.007372 |
| 2024-07-09 | $0.007939 | $0.007546 | $0.008127 | $0.006966 |
| 2024-07-10 | $0.007546 | $0.007504 | $0.007504 | $0.006927 |
| 2024-07-11 | $0.007504 | $0.007455 | $0.007455 | $0.006882 |
| 2024-07-12 | $0.007455 | $0.006950 | $0.007529 | $0.006950 |
| 2024-07-13 | $0.006950 | $0.007108 | $0.007700 | $0.007108 |
| 2024-07-14 | $0.007108 | $0.007298 | $0.007298 | $0.007298 |
| 2024-07-15 | $0.007298 | $0.007772 | $0.007772 | $0.007124 |
| 2024-07-16 | $0.007772 | $0.007160 | $0.007811 | $0.006509 |
| 2024-07-17 | $0.007160 | $0.007692 | $0.007692 | $0.007051 |
| 2024-07-18 | $0.007692 | $0.007678 | $0.007678 | $0.007038 |
| 2024-07-19 | $0.007678 | $0.007338 | $0.008005 | $0.006671 |
| 2024-07-20 | $0.007338 | $0.007388 | $0.007388 | $0.007388 |
| 2024-07-21 | $0.007388 | $0.007499 | $0.007499 | $0.006818 |
| 2024-07-22 | $0.007499 | $0.007301 | $0.007499 | $0.007293 |
| 2024-07-23 | $0.007432 | $0.007253 | $0.007253 | $0.007253 |
| 2024-07-24 | $0.007253 | $0.007845 | $0.007845 | $0.007191 |
| 2024-07-25 | $0.007845 | $0.007237 | $0.007895 | $0.007237 |
| 2024-07-26 | $0.007237 | $0.007472 | $0.007472 | $0.007472 |
| 2024-07-27 | $0.007472 | $0.007470 | $0.007470 | $0.007470 |
| 2024-07-28 | $0.007436 | $0.007485 | $0.007509 | $0.007400 |
| 2024-07-29 | $0.007485 | $0.007221 | $0.007572 | $0.007174 |
| 2024-07-30 | $0.007346 | $0.007280 | $0.007280 | $0.007280 |
| 2024-07-31 | $0.007280 | $0.006462 | $0.007108 | $0.006462 |
| 2024-08-01 | $0.006506 | $0.006096 | $0.006886 | $0.005472 |
| 2024-08-02 | $0.005877 | $0.006142 | $0.006142 | $0.005528 |
| 2024-08-03 | $0.006142 | $0.005461 | $0.006068 | $0.005461 |
| 2024-08-04 | $0.005461 | $0.005232 | $0.005814 | $0.005232 |
| 2024-08-05 | $0.005232 | $0.005403 | $0.005403 | $0.0048630 |
| 2024-08-06 | $0.005403 | $0.005045 | $0.005606 | $0.005045 |
| 2024-08-07 | $0.005045 | $0.0049620 | $0.0049620 | $0.0044100 |
| 2024-08-08 | $0.0049620 | $0.005554 | $0.005554 | $0.0049370 |
| 2024-08-09 | $0.005554 | $0.005478 | $0.005478 | $0.005478 |
| 2024-08-10 | $0.005478 | $0.005485 | $0.005485 | $0.005485 |
| 2024-08-11 | $0.005485 | $0.005285 | $0.005285 | $0.0046980 |
| 2024-08-12 | $0.005285 | $0.005342 | $0.006530 | $0.005342 |
| 2024-08-13 | $0.005342 | $0.005455 | $0.006061 | $0.005455 |
| 2024-08-14 | $0.005455 | $0.005283 | $0.005870 | $0.005283 |
| 2024-08-15 | $0.005283 | $0.005180 | $0.005180 | $0.005180 |
| 2024-08-16 | $0.005180 | $0.005300 | $0.005889 | $0.005300 |
| 2024-08-17 | $0.005300 | $0.005355 | $0.005355 | $0.0047600 |
| 2024-08-18 | $0.005355 | $0.005260 | $0.005260 | $0.0046750 |
| 2024-08-19 | $0.005260 | $0.005352 | $0.005352 | $0.0041630 |
| 2024-08-20 | $0.005352 | $0.005312 | $0.005312 | $0.0047220 |
| 2024-08-21 | $0.005312 | $0.0048940 | $0.005505 | $0.0048940 |
| 2024-08-22 | $0.0048940 | $0.0048310 | $0.005435 | $0.0048310 |
| 2024-08-23 | $0.0048310 | $0.005127 | $0.005768 | $0.005127 |
| 2024-08-24 | $0.005127 | $0.005134 | $0.005134 | $0.005134 |
| 2024-08-25 | $0.005134 | $0.005141 | $0.005141 | $0.005141 |
| 2024-08-26 | $0.005141 | $0.005028 | $0.005028 | $0.005028 |
| 2024-08-27 | $0.005028 | $0.0047550 | $0.005350 | $0.0047550 |
| 2024-08-28 | $0.0047550 | $0.0047230 | $0.005314 | $0.0047230 |
| 2024-08-29 | $0.0047230 | $0.005001 | $0.005003 | $0.0047230 |
| 2025-04-24 | $0.0037490 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2025-04-25 | $0.0037610 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2025-04-26 | $0.0037880 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2025-04-27 | $0.0037870 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2025-04-28 | $0.0037510 | $0.0041530 | $0.0041580 | $0.0037510 |
| 2025-04-30 | $0.0037710 | $0.0037670 | $0.0047090 | $0.0037670 |
| 2025-05-01 | $0.0037670 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2025-05-02 | $0.0038610 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2025-05-03 | $0.0038770 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2025-05-04 | $0.0038360 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2025-05-05 | $0.0037760 | $0.0041460 | $0.0041530 | $0.0037760 |
Description
Velas Crypto ICO Description
Velox is a PoS cryptocurrency based on the Scrypt algorithm that will empower the Velox project. The Velox project has two major services, VeloxBolt, a completely offshore and anonymous exchange, and BoltSwap, an interface that allows users to download an open-source wallet with a built-in "swap" feature which gives users the possibility to swap crypto currencies with each other.
Technologie
Velas Crypto Technology
Sorry, detailed technology about Velas is not currently available
Eigenschaften
Velas Crypto Features
Sorry, detailed features about Velas is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen