ZIL Coin Values ZIL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2698
Märkte: 22707
Marktkapitalisierung
24h Vol
2698
Kryptowährungen63.57%
Bitcoin AktieZilliqa Crypto Coin Rank 45
Webseite
10,257,477,796 ZIL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zilliqa
Zilliqa valuesUSD Preis $ 0.0201
$ 0.0201
Zilliqa BTC Preis 0.00000218
0.00000218
Zilliqa 24h Vol $ 48,813,930
$ 48,813,930
Zilliqa Marktkapitalisierung $ 206,411,413
$ 206,411,413
24h Vol
5,277 BTC 1 H
5.48 %
24 H
5.57 %
7 d
13.12 %
Heute Zilliqa Preis in US-Dollar ist derzeit
0.0201
USD, und wenn in konvertiert Bitcoin ist
0.00000218
BTC. Insgesamt 10,257,477,796 ZIL sind derzeit auf dem Markt im Umlauf. Zilliqa Die Preise erfahren derzeit eine Änderung von 5.57 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.488 M US dollars Zilliqa wurde gehandelt Krypto-Austausch. Erhalten Zilliqa's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ZIL Diagramme
Zilliqa Preis Diagramme
ZIL Hoch / Niedrig Preis Chart
Zilliqa Preis Hoch / Niedrig Preis Chart
Historische Daten
Zilliqa Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-12-25 | $0.0180000 | $0.0176100 | $0.0193700 | $0.0173000 |
| 2022-12-26 | $0.0176100 | $0.0176000 | $0.0182700 | $0.0171000 |
| 2022-12-27 | $0.0176000 | $0.0171000 | $0.0178000 | $0.0167200 |
| 2022-12-28 | $0.0171000 | $0.0163000 | $0.0173000 | $0.0158000 |
| 2022-12-29 | $0.0163000 | $0.0161000 | $0.0167900 | $0.0155200 |
| 2022-12-30 | $0.0161000 | $0.0158000 | $0.0166200 | $0.0153000 |
| 2022-12-31 | $0.0158000 | $0.0159000 | $0.0170600 | $0.0156700 |
| 2023-01-01 | $0.0159000 | $0.0162000 | $0.0163000 | $0.0157000 |
| 2023-01-02 | $0.0162000 | $0.0165000 | $0.0167100 | $0.0160000 |
| 2023-01-03 | $0.0165000 | $0.0165000 | $0.0168900 | $0.0164000 |
| 2023-01-04 | $0.0165000 | $0.0168000 | $0.0174000 | $0.0165000 |
| 2023-01-05 | $0.0168000 | $0.0169900 | $0.0171000 | $0.0166000 |
| 2023-01-06 | $0.0169900 | $0.0174000 | $0.0176000 | $0.0165100 |
| 2023-01-07 | $0.0174000 | $0.0176000 | $0.0180600 | $0.0172000 |
| 2023-01-08 | $0.0176000 | $0.0218500 | $0.0222500 | $0.0173000 |
| 2023-01-09 | $0.0218500 | $0.0234000 | $0.0274800 | $0.0212400 |
| 2023-01-10 | $0.0234000 | $0.0236100 | $0.0236100 | $0.0234000 |
| 2023-01-31 | $0.0267000 | $0.0269000 | $0.0273000 | $0.0262000 |
| 2023-02-01 | $0.0269000 | $0.0281000 | $0.0286900 | $0.0262000 |
| 2023-02-02 | $0.0281000 | $0.0282000 | $0.0282000 | $0.0281000 |
| 2023-02-03 | $0.0282000 | $0.0298000 | $0.0298000 | $0.0282000 |
| 2023-02-04 | $0.0298000 | $0.0298000 | $0.0321000 | $0.0290000 |
| 2023-02-05 | $0.0298000 | $0.0288000 | $0.0308000 | $0.0278000 |
| 2023-02-06 | $0.0288000 | $0.0296000 | $0.0298000 | $0.0283100 |
| 2023-02-07 | $0.0296000 | $0.0308000 | $0.0309000 | $0.0288000 |
| 2023-02-08 | $0.0308000 | $0.0307000 | $0.0312000 | $0.0292000 |
| 2023-02-09 | $0.0307000 | $0.0271000 | $0.0309000 | $0.0265100 |
| 2023-02-10 | $0.0271000 | $0.0279000 | $0.0282900 | $0.0267000 |
| 2023-02-11 | $0.0279000 | $0.0278900 | $0.0279000 | $0.0278800 |
| 2023-02-28 | $0.0324000 | $0.0312000 | $0.0326000 | $0.0309000 |
| 2023-03-01 | $0.0312000 | $0.0321000 | $0.0331000 | $0.0309000 |
| 2023-03-02 | $0.0321000 | $0.0307000 | $0.0323000 | $0.0300000 |
| 2023-03-03 | $0.0307000 | $0.0284900 | $0.0309000 | $0.0268700 |
| 2023-03-04 | $0.0284900 | $0.0273500 | $0.0287000 | $0.0266100 |
| 2023-03-05 | $0.0273500 | $0.0275500 | $0.0284800 | $0.0271600 |
| 2023-03-06 | $0.0275500 | $0.0274000 | $0.0275800 | $0.0264200 |
| 2023-03-07 | $0.0274000 | $0.0266000 | $0.0278000 | $0.0258800 |
| 2023-03-08 | $0.0266000 | $0.0244400 | $0.0267900 | $0.0241200 |
| 2023-03-09 | $0.0244400 | $0.0226200 | $0.0251000 | $0.0221900 |
| 2023-03-10 | $0.0226200 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2023-03-30 | $0.0282500 | $0.0278600 | $0.0285500 | $0.0272000 |
| 2023-03-31 | $0.0278600 | $0.0291600 | $0.0298100 | $0.0271400 |
| 2023-04-01 | $0.0291600 | $0.0306900 | $0.0326300 | $0.0287600 |
| 2023-04-02 | $0.0306900 | $0.0310500 | $0.0326400 | $0.0300000 |
| 2023-04-03 | $0.0310500 | $0.0295300 | $0.0314600 | $0.0287500 |
| 2023-04-04 | $0.0295300 | $0.0297700 | $0.0304900 | $0.0290300 |
| 2023-04-05 | $0.0297700 | $0.0303700 | $0.0311800 | $0.0292900 |
| 2023-04-06 | $0.0303700 | $0.0294400 | $0.0303900 | $0.0290600 |
| 2023-04-07 | $0.0294400 | $0.0291200 | $0.0296200 | $0.0285900 |
| 2023-04-08 | $0.0291200 | $0.0291500 | $0.0297100 | $0.0289300 |
| 2023-04-09 | $0.0291500 | $0.0292800 | $0.0294800 | $0.0285200 |
| 2023-04-10 | $0.0292300 | $0.0292400 | $0.0292400 | $0.0292200 |
| 2023-04-30 | $0.0288500 | $0.0281300 | $0.0289500 | $0.0280500 |
| 2023-05-01 | $0.0281300 | $0.0270600 | $0.0282100 | $0.0265200 |
| 2023-05-02 | $0.0270600 | $0.0273300 | $0.0274300 | $0.0265900 |
| 2023-05-03 | $0.0273300 | $0.0274200 | $0.0276600 | $0.0263900 |
| 2023-05-04 | $0.0274200 | $0.0270200 | $0.0275500 | $0.0268600 |
| 2023-05-05 | $0.0270200 | $0.0273800 | $0.0274700 | $0.0266000 |
| 2023-05-06 | $0.0273800 | $0.0265100 | $0.0275500 | $0.0261200 |
| 2023-05-07 | $0.0265100 | $0.0265300 | $0.0269000 | $0.0262100 |
| 2023-05-08 | $0.0265300 | $0.0242600 | $0.0267300 | $0.0231300 |
| 2023-05-09 | $0.0242600 | $0.0241500 | $0.0247100 | $0.0237100 |
| 2023-05-10 | $0.0241500 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2023-05-31 | $0.0236700 | $0.0228700 | $0.0239100 | $0.0225600 |
| 2023-06-01 | $0.0228700 | $0.0226600 | $0.0229300 | $0.0224700 |
| 2023-06-02 | $0.0226600 | $0.0233500 | $0.0234300 | $0.0224100 |
| 2023-06-03 | $0.0233500 | $0.0235300 | $0.0238000 | $0.0231600 |
| 2023-06-04 | $0.0235300 | $0.0239600 | $0.0244600 | $0.0233900 |
| 2023-06-05 | $0.0239600 | $0.0214200 | $0.0240700 | $0.0207900 |
| 2023-06-06 | $0.0214200 | $0.0219900 | $0.0221800 | $0.0209100 |
| 2023-06-07 | $0.0219900 | $0.0209100 | $0.0227300 | $0.0189400 |
| 2023-06-08 | $0.0209100 | $0.0212800 | $0.0217900 | $0.0207200 |
| 2023-06-09 | $0.0212800 | $0.0208700 | $0.0214600 | $0.0206200 |
| 2023-06-10 | $0.0208700 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2023-06-30 | $0.0196100 | $0.0210500 | $0.0214800 | $0.0194000 |
| 2023-07-01 | $0.0210500 | $0.0219200 | $0.0219200 | $0.0205700 |
| 2023-07-02 | $0.0219200 | $0.0215200 | $0.0219200 | $0.0210000 |
| 2023-07-03 | $0.0215200 | $0.0221400 | $0.0228700 | $0.0214100 |
| 2023-07-04 | $0.0221400 | $0.0230100 | $0.0232100 | $0.0216000 |
| 2023-07-05 | $0.0230100 | $0.0219300 | $0.0247300 | $0.0213700 |
| 2023-07-06 | $0.0219300 | $0.0205900 | $0.0221700 | $0.0205400 |
| 2023-07-07 | $0.0205900 | $0.0206800 | $0.0208200 | $0.0202300 |
| 2023-07-08 | $0.0206800 | $0.0205100 | $0.0207800 | $0.0201700 |
| 2023-07-09 | $0.0205100 | $0.0202500 | $0.0207400 | $0.0201300 |
| 2023-07-10 | $0.0202500 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2023-07-11 | $0.0202400 | $0.0210100 | $0.0210500 | $0.0200300 |
| 2023-07-12 | $0.0210100 | $0.0208800 | $0.0229400 | $0.0205700 |
| 2023-07-13 | $0.0208800 | $0.0222500 | $0.0222900 | $0.0205300 |
| 2023-07-14 | $0.0222500 | $0.0215200 | $0.0227100 | $0.0207400 |
| 2023-07-15 | $0.0215200 | $0.0223600 | $0.0232200 | $0.0214600 |
| 2023-07-16 | $0.0223600 | $0.0216400 | $0.0225300 | $0.0213900 |
| 2023-07-17 | $0.0216400 | $0.0223500 | $0.0247600 | $0.0215600 |
| 2023-07-18 | $0.0223500 | $0.0216400 | $0.0236600 | $0.0212100 |
| 2023-07-19 | $0.0216400 | $0.0217800 | $0.0220200 | $0.0214300 |
| 2023-07-20 | $0.0217800 | $0.0215900 | $0.0222500 | $0.0213200 |
| 2023-07-21 | $0.0215900 | $0.0216200 | $0.0218700 | $0.0213900 |
| 2023-07-22 | $0.0216200 | $0.0217000 | $0.0218500 | $0.0215700 |
| 2023-07-23 | $0.0217000 | $0.0222000 | $0.0226900 | $0.0213800 |
| 2023-07-24 | $0.0222000 | $0.0207700 | $0.0222400 | $0.0204600 |
| 2023-07-25 | $0.0207700 | $0.0207500 | $0.0208200 | $0.0202700 |
| 2023-07-26 | $0.0207500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2023-07-27 | $0.0208000 | $0.0207000 | $0.0211800 | $0.0204800 |
| 2023-07-28 | $0.0207000 | $0.0210400 | $0.0211800 | $0.0204600 |
| 2023-07-29 | $0.0210400 | $0.0214500 | $0.0216200 | $0.0209300 |
| 2023-07-30 | $0.0214500 | $0.0209300 | $0.0215200 | $0.0205100 |
| 2023-07-31 | $0.0209300 | $0.0208200 | $0.0211400 | $0.0206000 |
| 2023-08-01 | $0.0208200 | $0.0210300 | $0.0210500 | $0.0201900 |
| 2023-08-02 | $0.0210300 | $0.0206100 | $0.0211300 | $0.0204500 |
| 2023-08-03 | $0.0206100 | $0.0203500 | $0.0207500 | $0.0202000 |
| 2023-08-04 | $0.0203500 | $0.0203200 | $0.0205000 | $0.0201000 |
| 2023-08-05 | $0.0203200 | $0.0202400 | $0.0203400 | $0.0200400 |
| 2023-08-06 | $0.0202400 | $0.0201600 | $0.0206600 | $0.0200600 |
| 2023-08-07 | $0.0201600 | $0.0199500 | $0.0203200 | $0.0195800 |
| 2023-08-08 | $0.0199500 | $0.0201200 | $0.0204000 | $0.0198200 |
| 2023-08-09 | $0.0201200 | $0.0199400 | $0.0202300 | $0.0196700 |
| 2023-08-10 | $0.0199400 | $0.0199900 | $0.0201800 | $0.0198400 |
| 2023-08-11 | $0.0199900 | $0.0200000 | $0.0202900 | $0.0198200 |
| 2023-08-12 | $0.0200000 | $0.0201000 | $0.0202100 | $0.0198300 |
| 2023-08-13 | $0.0201000 | $0.0200100 | $0.0202900 | $0.0198900 |
| 2023-08-14 | $0.0200100 | $0.0201500 | $0.0204400 | $0.0199200 |
| 2023-08-15 | $0.0201500 | $0.0190400 | $0.0202200 | $0.0182900 |
| 2023-08-16 | $0.0190400 | $0.0178400 | $0.0190800 | $0.0174300 |
| 2023-08-17 | $0.0178400 | $0.0162300 | $0.0181600 | $0.0154100 |
| 2023-08-18 | $0.0162300 | $0.0166600 | $0.0167800 | $0.0159800 |
| 2023-08-19 | $0.0166600 | $0.0169900 | $0.0170600 | $0.0166000 |
| 2023-08-20 | $0.0169900 | $0.0170400 | $0.0171800 | $0.0168500 |
| 2023-08-21 | $0.0170400 | $0.0166600 | $0.0170500 | $0.0163300 |
| 2023-08-22 | $0.0166600 | $0.0166400 | $0.0168700 | $0.0160300 |
| 2023-08-23 | $0.0166400 | $0.0169700 | $0.0172700 | $0.0165300 |
| 2023-08-24 | $0.0169700 | $0.0167000 | $0.0170600 | $0.0164300 |
| 2023-08-25 | $0.0167000 | $0.0167100 | $0.0168600 | $0.0164400 |
| 2023-08-26 | $0.0167100 | $0.0166400 | $0.0169700 | $0.0166000 |
| 2023-08-27 | $0.0166400 | $0.0166700 | $0.0167200 | $0.0164800 |
| 2023-08-28 | $0.0166700 | $0.0167000 | $0.0167000 | $0.0162400 |
| 2023-08-29 | $0.0167000 | $0.0174100 | $0.0175900 | $0.0162900 |
| 2023-08-30 | $0.0174100 | $0.0169800 | $0.0174800 | $0.0168400 |
| 2023-08-31 | $0.0169800 | $0.0161400 | $0.0170600 | $0.0159800 |
| 2023-09-01 | $0.0161400 | $0.0158900 | $0.0163000 | $0.0157000 |
| 2023-09-02 | $0.0158900 | $0.0159200 | $0.0161100 | $0.0157500 |
| 2023-09-03 | $0.0159200 | $0.0161200 | $0.0161400 | $0.0158900 |
| 2023-09-04 | $0.0161200 | $0.0160900 | $0.0164500 | $0.0158700 |
| 2023-09-05 | $0.0160900 | $0.0164900 | $0.0165900 | $0.0158700 |
| 2023-09-06 | $0.0164900 | $0.0164000 | $0.0166200 | $0.0160200 |
| 2023-09-07 | $0.0164000 | $0.0166000 | $0.0167000 | $0.0162100 |
| 2023-09-08 | $0.0166000 | $0.0165500 | $0.0167000 | $0.0161900 |
| 2023-09-09 | $0.0165500 | $0.0164500 | $0.0165700 | $0.0162500 |
| 2023-09-10 | $0.0164500 | $0.0157500 | $0.0164500 | $0.0156100 |
| 2023-09-11 | $0.0157500 | $0.0150400 | $0.0158700 | $0.0146700 |
| 2023-09-12 | $0.0150400 | $0.0151800 | $0.0156800 | $0.0149100 |
| 2023-09-13 | $0.0151800 | $0.0159800 | $0.0164800 | $0.0151800 |
| 2023-09-14 | $0.0159800 | $0.0161800 | $0.0162700 | $0.0159000 |
| 2023-09-15 | $0.0161800 | $0.0166100 | $0.0168700 | $0.0159200 |
| 2023-09-16 | $0.0166100 | $0.0166400 | $0.0168500 | $0.0163400 |
| 2023-09-17 | $0.0166400 | $0.0158400 | $0.0166400 | $0.0157300 |
| 2023-09-18 | $0.0158400 | $0.0161800 | $0.0165200 | $0.0157300 |
| 2023-09-19 | $0.0161800 | $0.0164500 | $0.0165900 | $0.0160400 |
| 2023-09-20 | $0.0164500 | $0.0165800 | $0.0166900 | $0.0161000 |
| 2023-09-21 | $0.0165800 | $0.0169500 | $0.0174700 | $0.0162800 |
| 2023-09-22 | $0.0169500 | $0.0179300 | $0.0181300 | $0.0169200 |
| 2023-09-23 | $0.0179300 | $0.0176400 | $0.0179600 | $0.0172500 |
| 2023-09-24 | $0.0176400 | $0.0170000 | $0.0176700 | $0.0168800 |
| 2023-09-25 | $0.0170000 | $0.0168600 | $0.0170500 | $0.0166000 |
| 2023-09-26 | $0.0168600 | $0.0170200 | $0.0172400 | $0.0166300 |
| 2023-09-27 | $0.0170200 | $0.0167400 | $0.0171600 | $0.0166100 |
| 2023-09-28 | $0.0167400 | $0.0170800 | $0.0171400 | $0.0166600 |
| 2023-09-29 | $0.0170800 | $0.0172300 | $0.0174800 | $0.0169600 |
| 2023-09-30 | $0.0172300 | $0.0178000 | $0.0179500 | $0.0172100 |
| 2023-10-01 | $0.0178000 | $0.0179700 | $0.0181700 | $0.0174800 |
| 2023-10-02 | $0.0179700 | $0.0171800 | $0.0181100 | $0.0170500 |
| 2023-10-03 | $0.0171800 | $0.0168700 | $0.0173600 | $0.0168300 |
| 2023-10-04 | $0.0168700 | $0.0167500 | $0.0169100 | $0.0163400 |
| 2023-10-05 | $0.0167500 | $0.0165000 | $0.0168500 | $0.0164700 |
| 2023-10-06 | $0.0165000 | $0.0169800 | $0.0172100 | $0.0164300 |
| 2023-10-07 | $0.0169800 | $0.0169400 | $0.0171400 | $0.0167600 |
| 2023-10-08 | $0.0169400 | $0.0169100 | $0.0170700 | $0.0166500 |
| 2023-10-09 | $0.0169100 | $0.0161000 | $0.0170100 | $0.0158200 |
| 2023-10-10 | $0.0161000 | $0.0160300 | $0.0162000 | $0.0158900 |
| 2023-10-11 | $0.0160300 | $0.0158500 | $0.0160700 | $0.0156400 |
| 2023-10-12 | $0.0158500 | $0.0158200 | $0.0159800 | $0.0157000 |
| 2023-10-13 | $0.0158200 | $0.0160100 | $0.0161700 | $0.0157900 |
| 2023-10-14 | $0.0160100 | $0.0163400 | $0.0164400 | $0.0160000 |
| 2023-10-15 | $0.0163400 | $0.0165400 | $0.0168300 | $0.0162300 |
| 2023-10-16 | $0.0165400 | $0.0167500 | $0.0171100 | $0.0164900 |
| 2023-10-17 | $0.0167500 | $0.0168400 | $0.0169200 | $0.0164900 |
| 2023-10-18 | $0.0168400 | $0.0165600 | $0.0171000 | $0.0165000 |
| 2023-10-19 | $0.0165600 | $0.0165000 | $0.0170500 | $0.0163200 |
| 2023-10-20 | $0.0165000 | $0.0169900 | $0.0170700 | $0.0162300 |
| 2023-10-21 | $0.0169900 | $0.0173700 | $0.0175200 | $0.0169300 |
| 2023-10-22 | $0.0173700 | $0.0176000 | $0.0176600 | $0.0169900 |
| 2023-10-23 | $0.0176000 | $0.0183000 | $0.0184300 | $0.0173600 |
| 2023-10-24 | $0.0183000 | $0.0183900 | $0.0188500 | $0.0178500 |
| 2023-10-25 | $0.0183900 | $0.0187300 | $0.0190100 | $0.0181500 |
| 2023-10-26 | $0.0187300 | $0.0186400 | $0.0191800 | $0.0179400 |
| 2023-10-27 | $0.0186400 | $0.0181900 | $0.0186600 | $0.0179200 |
| 2023-10-28 | $0.0181900 | $0.0187400 | $0.0190500 | $0.0181500 |
| 2023-10-29 | $0.0187400 | $0.0190300 | $0.0192000 | $0.0184300 |
| 2023-10-30 | $0.0190300 | $0.0193300 | $0.0193500 | $0.0188100 |
| 2023-10-31 | $0.0193300 | $0.0189700 | $0.0195300 | $0.0181200 |
| 2023-11-01 | $0.0189700 | $0.0202700 | $0.0204100 | $0.0189600 |
| 2023-11-02 | $0.0202700 | $0.0198100 | $0.0203200 | $0.0193100 |
| 2023-11-03 | $0.0198100 | $0.0195400 | $0.0198400 | $0.0189400 |
| 2023-11-04 | $0.0195400 | $0.0202100 | $0.0203900 | $0.0194000 |
| 2023-11-05 | $0.0202100 | $0.0204000 | $0.0206300 | $0.0199000 |
| 2023-11-06 | $0.0204000 | $0.0210700 | $0.0212200 | $0.0199700 |
| 2023-11-07 | $0.0210700 | $0.0206700 | $0.0211000 | $0.0199100 |
| 2023-11-08 | $0.0206700 | $0.0211200 | $0.0213300 | $0.0204400 |
| 2023-11-09 | $0.0211200 | $0.0207600 | $0.0219200 | $0.0188700 |
| 2023-11-10 | $0.0207600 | $0.0215000 | $0.0216000 | $0.0204300 |
| 2023-11-11 | $0.0215000 | $0.0225800 | $0.0232500 | $0.0206100 |
| 2023-11-12 | $0.0225800 | $0.0227900 | $0.0231900 | $0.0216500 |
| 2023-11-13 | $0.0227900 | $0.0217800 | $0.0231700 | $0.0217000 |
| 2023-11-14 | $0.0217800 | $0.0209700 | $0.0219400 | $0.0202800 |
| 2023-11-15 | $0.0209700 | $0.0220300 | $0.0221300 | $0.0207200 |
| 2023-11-16 | $0.0220300 | $0.0212600 | $0.0226000 | $0.0208200 |
| 2023-11-17 | $0.0212600 | $0.0214000 | $0.0218100 | $0.0204600 |
| 2023-11-18 | $0.0214000 | $0.0220400 | $0.0222200 | $0.0209500 |
| 2023-11-19 | $0.0220400 | $0.0222100 | $0.0222600 | $0.0212900 |
| 2023-11-20 | $0.0222100 | $0.0220900 | $0.0224000 | $0.0216600 |
| 2023-11-21 | $0.0220900 | $0.0195800 | $0.0221700 | $0.0195800 |
| 2023-11-22 | $0.0195800 | $0.0206700 | $0.0209300 | $0.0195100 |
| 2023-11-23 | $0.0206700 | $0.0207500 | $0.0211200 | $0.0203800 |
| 2023-11-24 | $0.0207500 | $0.0210500 | $0.0213300 | $0.0206900 |
| 2023-11-25 | $0.0210500 | $0.0214200 | $0.0214500 | $0.0209400 |
| 2023-11-26 | $0.0214200 | $0.0211900 | $0.0215900 | $0.0206900 |
| 2023-11-27 | $0.0211900 | $0.0206900 | $0.0213300 | $0.0202400 |
| 2023-11-28 | $0.0206900 | $0.0207900 | $0.0209700 | $0.0198500 |
| 2023-11-29 | $0.0207900 | $0.0215700 | $0.0216300 | $0.0205600 |
| 2023-11-30 | $0.0215700 | $0.0218700 | $0.0219200 | $0.0206300 |
| 2023-12-01 | $0.0218700 | $0.0220800 | $0.0223800 | $0.0215800 |
| 2023-12-02 | $0.0220800 | $0.0222000 | $0.0223200 | $0.0217800 |
| 2023-12-03 | $0.0222000 | $0.0223700 | $0.0226700 | $0.0218500 |
| 2023-12-04 | $0.0223700 | $0.0225400 | $0.0228400 | $0.0216500 |
| 2023-12-05 | $0.0225400 | $0.0233400 | $0.0235700 | $0.0224600 |
| 2023-12-06 | $0.0233400 | $0.0229800 | $0.0234900 | $0.0225300 |
| 2023-12-07 | $0.0229800 | $0.0236200 | $0.0238800 | $0.0226800 |
| 2023-12-08 | $0.0236200 | $0.0246800 | $0.0251600 | $0.0233600 |
| 2023-12-09 | $0.0246800 | $0.0248100 | $0.0255900 | $0.0246200 |
| 2023-12-10 | $0.0248100 | $0.0244800 | $0.0252000 | $0.0238700 |
| 2023-12-11 | $0.0244800 | $0.0223900 | $0.0245600 | $0.0217700 |
| 2023-12-12 | $0.0223900 | $0.0235600 | $0.0237700 | $0.0223500 |
| 2023-12-13 | $0.0235600 | $0.0238600 | $0.0240700 | $0.0223400 |
| 2023-12-14 | $0.0238600 | $0.0244800 | $0.0247000 | $0.0232100 |
| 2023-12-15 | $0.0244800 | $0.0231700 | $0.0245100 | $0.0230800 |
| 2023-12-16 | $0.0231700 | $0.0239100 | $0.0243100 | $0.0228500 |
| 2023-12-17 | $0.0239100 | $0.0230600 | $0.0239500 | $0.0230100 |
| 2023-12-18 | $0.0230600 | $0.0225600 | $0.0231900 | $0.0213500 |
| 2023-12-19 | $0.0225600 | $0.0224700 | $0.0234200 | $0.0223800 |
| 2023-12-20 | $0.0224700 | $0.0232500 | $0.0236800 | $0.0223500 |
| 2023-12-21 | $0.0232500 | $0.0243100 | $0.0245000 | $0.0230200 |
| 2023-12-22 | $0.0243100 | $0.0259100 | $0.0259300 | $0.0239400 |
| 2023-12-23 | $0.0259100 | $0.0254600 | $0.0259700 | $0.0247600 |
| 2023-12-24 | $0.0254600 | $0.0264900 | $0.0277700 | $0.0250000 |
| 2023-12-25 | $0.0264900 | $0.0267500 | $0.0271800 | $0.0260400 |
| 2023-12-26 | $0.0267500 | $0.0274400 | $0.0275400 | $0.0250100 |
| 2023-12-27 | $0.0274400 | $0.0271600 | $0.0276600 | $0.0262300 |
| 2023-12-28 | $0.0271600 | $0.0258700 | $0.0275000 | $0.0254400 |
| 2023-12-29 | $0.0258700 | $0.0252400 | $0.0260000 | $0.0246900 |
| 2023-12-30 | $0.0252400 | $0.0249600 | $0.0254000 | $0.0246100 |
| 2023-12-31 | $0.0249600 | $0.0247700 | $0.0256200 | $0.0243100 |
| 2024-01-01 | $0.0247700 | $0.0256400 | $0.0257000 | $0.0245500 |
| 2024-01-02 | $0.0256400 | $0.0254100 | $0.0263600 | $0.0251900 |
| 2024-01-03 | $0.0254100 | $0.0251200 | $0.0272800 | $0.0214900 |
| 2024-01-04 | $0.0251200 | $0.0239600 | $0.0260000 | $0.0231000 |
| 2024-01-05 | $0.0239600 | $0.0239900 | $0.0239900 | $0.0239600 |
| 2024-01-06 | $0.0231500 | $0.0227700 | $0.0237100 | $0.0216700 |
| 2024-01-07 | $0.0227700 | $0.0212800 | $0.0229300 | $0.0209800 |
| 2024-01-08 | $0.0212800 | $0.0221000 | $0.0223800 | $0.0194600 |
| 2024-01-09 | $0.0221000 | $0.0208600 | $0.0221300 | $0.0202600 |
| 2024-01-10 | $0.0208600 | $0.0224500 | $0.0228200 | $0.0203300 |
| 2024-01-11 | $0.0224500 | $0.0229200 | $0.0233900 | $0.0221400 |
| 2024-01-12 | $0.0229200 | $0.0217400 | $0.0235700 | $0.0210700 |
| 2024-01-13 | $0.0217400 | $0.0219600 | $0.0221700 | $0.0210300 |
| 2024-01-14 | $0.0219600 | $0.0212900 | $0.0221700 | $0.0212300 |
| 2024-01-15 | $0.0212900 | $0.0217300 | $0.0222200 | $0.0212600 |
| 2024-01-16 | $0.0217300 | $0.0229500 | $0.0232700 | $0.0216300 |
| 2024-01-17 | $0.0229500 | $0.0230000 | $0.0233400 | $0.0222500 |
| 2024-01-18 | $0.0230000 | $0.0214700 | $0.0232700 | $0.0210800 |
| 2024-01-19 | $0.0214700 | $0.0212400 | $0.0215500 | $0.0202400 |
| 2024-01-20 | $0.0212400 | $0.0218900 | $0.0220900 | $0.0209800 |
| 2024-01-21 | $0.0218900 | $0.0216000 | $0.0222500 | $0.0215700 |
| 2024-01-22 | $0.0216000 | $0.0203000 | $0.0217500 | $0.0201800 |
| 2024-01-23 | $0.0203000 | $0.0196100 | $0.0207900 | $0.0186400 |
| 2024-01-24 | $0.0196100 | $0.0200300 | $0.0201000 | $0.0195000 |
| 2024-01-25 | $0.0200300 | $0.0199000 | $0.0201000 | $0.0194000 |
| 2024-01-26 | $0.0199000 | $0.0203600 | $0.0204900 | $0.0197700 |
| 2024-01-27 | $0.0203600 | $0.0208000 | $0.0208600 | $0.0201700 |
| 2024-01-28 | $0.0208000 | $0.0204100 | $0.0210000 | $0.0202300 |
| 2024-01-29 | $0.0204100 | $0.0208300 | $0.0208600 | $0.0200600 |
| 2024-01-30 | $0.0208300 | $0.0204400 | $0.0209800 | $0.0203400 |
| 2024-01-31 | $0.0204400 | $0.0199200 | $0.0206000 | $0.0196900 |
| 2024-02-01 | $0.0199200 | $0.0202700 | $0.0202800 | $0.0195700 |
| 2024-02-02 | $0.0202700 | $0.0203300 | $0.0204600 | $0.0198700 |
| 2024-02-03 | $0.0203300 | $0.0202000 | $0.0204700 | $0.0198900 |
| 2024-02-04 | $0.0202000 | $0.0197400 | $0.0202100 | $0.0197100 |
| 2024-02-05 | $0.0197400 | $0.0198200 | $0.0201000 | $0.0194200 |
| 2024-02-06 | $0.0198200 | $0.0197600 | $0.0198900 | $0.0196300 |
| 2024-02-07 | $0.0197600 | $0.0203000 | $0.0204200 | $0.0195600 |
| 2024-02-08 | $0.0203000 | $0.0203800 | $0.0206200 | $0.0201700 |
| 2024-02-09 | $0.0203800 | $0.0212000 | $0.0213400 | $0.0203500 |
| 2024-02-10 | $0.0212000 | $0.0209900 | $0.0213400 | $0.0206400 |
| 2024-02-11 | $0.0209900 | $0.0210300 | $0.0215100 | $0.0208800 |
| 2024-02-12 | $0.0210300 | $0.0215200 | $0.0216400 | $0.0205300 |
| 2024-02-13 | $0.0215200 | $0.0212400 | $0.0216900 | $0.0207800 |
| 2024-02-14 | $0.0212400 | $0.0219000 | $0.0220600 | $0.0210100 |
| 2024-02-15 | $0.0219000 | $0.0228100 | $0.0233500 | $0.0217700 |
| 2024-02-16 | $0.0228100 | $0.0231600 | $0.0235700 | $0.0225300 |
| 2024-02-17 | $0.0231600 | $0.0228600 | $0.0232700 | $0.0220700 |
| 2024-02-18 | $0.0228600 | $0.0236400 | $0.0238800 | $0.0225800 |
| 2024-02-19 | $0.0236400 | $0.0243100 | $0.0244700 | $0.0233400 |
| 2024-02-20 | $0.0243100 | $0.0235000 | $0.0245600 | $0.0226300 |
| 2024-02-21 | $0.0235000 | $0.0228700 | $0.0243600 | $0.0220700 |
| 2024-02-22 | $0.0228700 | $0.0234000 | $0.0237100 | $0.0223900 |
| 2024-02-23 | $0.0234000 | $0.0230600 | $0.0235600 | $0.0224400 |
| 2024-02-24 | $0.0230600 | $0.0240300 | $0.0243900 | $0.0226200 |
| 2024-02-25 | $0.0240300 | $0.0256200 | $0.0261500 | $0.0233700 |
| 2024-02-26 | $0.0256200 | $0.0259900 | $0.0266500 | $0.0243600 |
| 2024-02-27 | $0.0259900 | $0.0261500 | $0.0272800 | $0.0256000 |
| 2024-02-28 | $0.0261500 | $0.0274100 | $0.0291900 | $0.0241700 |
| 2024-02-29 | $0.0273600 | $0.0277600 | $0.0295300 | $0.0268700 |
| 2024-03-01 | $0.0277600 | $0.0291100 | $0.0292600 | $0.0277600 |
| 2024-03-02 | $0.0291000 | $0.0313900 | $0.0314900 | $0.0291000 |
| 2024-03-03 | $0.0313700 | $0.0303000 | $0.0316100 | $0.0276800 |
| 2024-03-04 | $0.0303000 | $0.0322500 | $0.0334200 | $0.0298900 |
| 2024-03-05 | $0.0322500 | $0.0301600 | $0.0363700 | $0.0255900 |
| 2024-03-06 | $0.0301800 | $0.0369200 | $0.0397500 | $0.0301800 |
| 2024-03-07 | $0.0369200 | $0.0354300 | $0.0369200 | $0.0338400 |
| 2024-03-08 | $0.0354400 | $0.0349200 | $0.0358000 | $0.0328600 |
| 2024-03-09 | $0.0349200 | $0.0352100 | $0.0360000 | $0.0346000 |
| 2024-03-10 | $0.0352300 | $0.0360900 | $0.0379300 | $0.0345200 |
| 2024-03-11 | $0.0360900 | $0.0378000 | $0.0381100 | $0.0338900 |
| 2024-03-12 | $0.0378000 | $0.0376000 | $0.0381800 | $0.0345800 |
| 2024-03-13 | $0.0376300 | $0.0404800 | $0.0447100 | $0.0372000 |
| 2024-03-14 | $0.0404800 | $0.0393600 | $0.0414000 | $0.0368200 |
| 2024-03-15 | $0.0393700 | $0.0368600 | $0.0408900 | $0.0336800 |
| 2024-03-16 | $0.0368800 | $0.0329000 | $0.0374200 | $0.0321300 |
| 2024-03-17 | $0.0328600 | $0.0339000 | $0.0344200 | $0.0306700 |
| 2024-03-18 | $0.0339000 | $0.0317400 | $0.0343600 | $0.0311100 |
| 2024-03-19 | $0.0317400 | $0.0308500 | $0.0329900 | $0.0276800 |
| 2024-03-20 | $0.0308500 | $0.0340600 | $0.0341100 | $0.0294400 |
| 2024-03-21 | $0.0340500 | $0.0336500 | $0.0346600 | $0.0327700 |
| 2024-03-22 | $0.0336500 | $0.0328200 | $0.0349300 | $0.0318200 |
| 2024-03-23 | $0.0327900 | $0.0328600 | $0.0339600 | $0.0322700 |
| 2024-03-24 | $0.0328600 | $0.0339300 | $0.0340300 | $0.0322200 |
| 2024-03-25 | $0.0339300 | $0.0359600 | $0.0363600 | $0.0333800 |
| 2024-03-26 | $0.0359600 | $0.0373400 | $0.0384200 | $0.0358700 |
| 2024-03-27 | $0.0373500 | $0.0354600 | $0.0378500 | $0.0347500 |
| 2024-03-28 | $0.0354600 | $0.0373100 | $0.0382000 | $0.0345600 |
| 2024-03-29 | $0.0373100 | $0.0368500 | $0.0374100 | $0.0358900 |
| 2024-03-30 | $0.0368400 | $0.0371400 | $0.0382600 | $0.0363400 |
| 2024-03-31 | $0.0371400 | $0.0387300 | $0.0404600 | $0.0367200 |
| 2024-04-01 | $0.0387300 | $0.0358700 | $0.0387700 | $0.0349100 |
| 2024-04-02 | $0.0358700 | $0.0325400 | $0.0358700 | $0.0320000 |
| 2024-04-03 | $0.0325400 | $0.0318800 | $0.0334700 | $0.0312500 |
| 2024-04-04 | $0.0318800 | $0.0329600 | $0.0338100 | $0.0312400 |
| 2024-04-05 | $0.0329600 | $0.0322600 | $0.0330100 | $0.0311700 |
| 2024-04-06 | $0.0322600 | $0.0330200 | $0.0333400 | $0.0320100 |
| 2024-04-07 | $0.0330200 | $0.0334500 | $0.0338700 | $0.0328600 |
| 2024-04-08 | $0.0334500 | $0.0353600 | $0.0354200 | $0.0325500 |
| 2024-04-09 | $0.0353600 | $0.0330100 | $0.0355300 | $0.0328600 |
| 2024-04-10 | $0.0330100 | $0.0329700 | $0.0335300 | $0.0315500 |
| 2024-04-11 | $0.0329700 | $0.0336400 | $0.0341500 | $0.0327300 |
| 2024-04-12 | $0.0336400 | $0.0279100 | $0.0345600 | $0.0256600 |
| 2024-04-13 | $0.0279000 | $0.0234800 | $0.0281900 | $0.0207100 |
| 2024-04-14 | $0.0234700 | $0.0251500 | $0.0254000 | $0.0222900 |
| 2024-04-15 | $0.0251500 | $0.0242500 | $0.0264000 | $0.0233400 |
| 2024-04-16 | $0.0242500 | $0.0242500 | $0.0247800 | $0.0230700 |
| 2024-04-17 | $0.0242500 | $0.0234300 | $0.0245800 | $0.0226100 |
| 2024-04-18 | $0.0234300 | $0.0243300 | $0.0245200 | $0.0226600 |
| 2024-04-19 | $0.0243300 | $0.0247800 | $0.0254200 | $0.0224900 |
| 2024-04-20 | $0.0247800 | $0.0263900 | $0.0266200 | $0.0244700 |
| 2024-04-21 | $0.0263900 | $0.0258700 | $0.0266800 | $0.0253800 |
| 2024-04-22 | $0.0258700 | $0.0266300 | $0.0269100 | $0.0257900 |
| 2024-04-23 | $0.0266300 | $0.0272400 | $0.0273100 | $0.0261500 |
| 2024-04-24 | $0.0272400 | $0.0256000 | $0.0284000 | $0.0252800 |
| 2024-04-25 | $0.0256000 | $0.0258000 | $0.0262300 | $0.0248900 |
| 2024-04-26 | $0.0258000 | $0.0249600 | $0.0258700 | $0.0248200 |
| 2024-04-27 | $0.0249600 | $0.0251400 | $0.0254100 | $0.0240600 |
| 2024-04-28 | $0.0251400 | $0.0245100 | $0.0256300 | $0.0244100 |
| 2024-04-29 | $0.0245100 | $0.0242200 | $0.0248500 | $0.0237200 |
| 2024-04-30 | $0.0242200 | $0.0227500 | $0.0245700 | $0.0220000 |
| 2024-05-01 | $0.0227500 | $0.0230500 | $0.0234700 | $0.0210500 |
| 2024-05-02 | $0.0230500 | $0.0234300 | $0.0237200 | $0.0223400 |
| 2024-05-03 | $0.0234300 | $0.0246000 | $0.0247300 | $0.0232300 |
| 2024-05-04 | $0.0246000 | $0.0245400 | $0.0248500 | $0.0242500 |
| 2024-05-05 | $0.0245400 | $0.0247900 | $0.0250000 | $0.0232200 |
| 2024-05-06 | $0.0247900 | $0.0240900 | $0.0254900 | $0.0240800 |
| 2024-05-07 | $0.0240900 | $0.0236200 | $0.0246300 | $0.0235200 |
| 2024-05-08 | $0.0236200 | $0.0233900 | $0.0239000 | $0.0231100 |
| 2024-05-09 | $0.0233900 | $0.0242800 | $0.0243900 | $0.0229200 |
| 2024-05-10 | $0.0242800 | $0.0229800 | $0.0244900 | $0.0227400 |
| 2024-05-11 | $0.0229800 | $0.0228900 | $0.0234500 | $0.0228700 |
| 2024-05-12 | $0.0228900 | $0.0226600 | $0.0231200 | $0.0225500 |
| 2024-05-13 | $0.0226600 | $0.0223600 | $0.0230800 | $0.0219100 |
| 2024-05-14 | $0.0223600 | $0.0223400 | $0.0223700 | $0.0223400 |
| 2024-05-15 | $0.0216800 | $0.0231200 | $0.0232300 | $0.0216700 |
| 2024-05-16 | $0.0231200 | $0.0231200 | $0.0237200 | $0.0227500 |
| 2024-05-17 | $0.0231200 | $0.0238200 | $0.0240900 | $0.0228300 |
| 2024-05-18 | $0.0238200 | $0.0236300 | $0.0239900 | $0.0234500 |
| 2024-05-19 | $0.0236300 | $0.0226000 | $0.0237600 | $0.0225700 |
| 2024-05-20 | $0.0226000 | $0.0246600 | $0.0247500 | $0.0222900 |
| 2024-05-21 | $0.0246600 | $0.0247400 | $0.0251000 | $0.0242500 |
| 2024-05-22 | $0.0247400 | $0.0242700 | $0.0248400 | $0.0239300 |
| 2024-05-23 | $0.0242700 | $0.0237200 | $0.0247200 | $0.0225500 |
| 2024-05-24 | $0.0237200 | $0.0240500 | $0.0240900 | $0.0230800 |
| 2024-05-25 | $0.0240500 | $0.0242900 | $0.0245300 | $0.0239600 |
| 2024-05-26 | $0.0242900 | $0.0239800 | $0.0243900 | $0.0237600 |
| 2024-05-27 | $0.0239800 | $0.0250200 | $0.0255900 | $0.0238300 |
| 2024-05-28 | $0.0250200 | $0.0248300 | $0.0251100 | $0.0240600 |
| 2024-05-29 | $0.0248300 | $0.0242900 | $0.0251800 | $0.0242000 |
| 2024-05-30 | $0.0242900 | $0.0239900 | $0.0246200 | $0.0235600 |
| 2024-05-31 | $0.0239900 | $0.0236300 | $0.0240100 | $0.0232700 |
| 2024-06-01 | $0.0236300 | $0.0236300 | $0.0237300 | $0.0233500 |
| 2024-06-02 | $0.0236300 | $0.0231000 | $0.0238300 | $0.0229000 |
| 2024-06-03 | $0.0231000 | $0.0231700 | $0.0236200 | $0.0228900 |
| 2024-06-04 | $0.0231700 | $0.0235900 | $0.0237200 | $0.0228400 |
| 2024-06-05 | $0.0235900 | $0.0241200 | $0.0241300 | $0.0234200 |
| 2024-06-06 | $0.0241200 | $0.0237900 | $0.0242500 | $0.0235300 |
| 2024-06-07 | $0.0237900 | $0.0226500 | $0.0251300 | $0.0205800 |
| 2024-06-08 | $0.0226500 | $0.0211100 | $0.0226900 | $0.0209400 |
| 2024-06-09 | $0.0211100 | $0.0215500 | $0.0216400 | $0.0209500 |
| 2024-06-10 | $0.0215500 | $0.0211700 | $0.0218700 | $0.0209100 |
| 2024-06-11 | $0.0211700 | $0.0201300 | $0.0213200 | $0.0197800 |
| 2024-06-12 | $0.0201300 | $0.0210200 | $0.0215200 | $0.0197200 |
| 2024-06-13 | $0.0210200 | $0.0199700 | $0.0211700 | $0.0198800 |
| 2024-06-14 | $0.0199700 | $0.0193400 | $0.0204000 | $0.0188800 |
| 2024-06-15 | $0.0193400 | $0.0197800 | $0.0199600 | $0.0193200 |
| 2024-06-16 | $0.0197800 | $0.0196800 | $0.0199000 | $0.0193300 |
| 2024-06-17 | $0.0196800 | $0.0179400 | $0.0199300 | $0.0176700 |
| 2024-06-18 | $0.0179400 | $0.0168900 | $0.0180200 | $0.0152400 |
| 2024-06-19 | $0.0168900 | $0.0171900 | $0.0176800 | $0.0167200 |
| 2024-06-20 | $0.0171900 | $0.0171800 | $0.0184100 | $0.0170800 |
| 2024-06-21 | $0.0171800 | $0.0170100 | $0.0176900 | $0.0169600 |
| 2024-06-22 | $0.0170100 | $0.0173500 | $0.0174200 | $0.0168400 |
| 2024-06-23 | $0.0173500 | $0.0169400 | $0.0177300 | $0.0167200 |
| 2024-06-24 | $0.0169400 | $0.0172800 | $0.0173400 | $0.0162000 |
| 2024-06-25 | $0.0172800 | $0.0177300 | $0.0181600 | $0.0172000 |
| 2024-06-26 | $0.0177300 | $0.0176900 | $0.0180400 | $0.0173700 |
| 2024-06-27 | $0.0176900 | $0.0181100 | $0.0182500 | $0.0173200 |
| 2024-06-28 | $0.0181100 | $0.0174200 | $0.0181900 | $0.0173700 |
| 2024-06-29 | $0.0174200 | $0.0170900 | $0.0178500 | $0.0170200 |
| 2024-06-30 | $0.0170900 | $0.0178100 | $0.0178600 | $0.0169600 |
| 2024-07-01 | $0.0178100 | $0.0171600 | $0.0180300 | $0.0170200 |
| 2024-07-02 | $0.0171600 | $0.0176700 | $0.0177600 | $0.0170000 |
| 2024-07-03 | $0.0176700 | $0.0168800 | $0.0176900 | $0.0165900 |
| 2024-07-04 | $0.0168800 | $0.0152300 | $0.0170200 | $0.0151700 |
| 2024-07-05 | $0.0152400 | $0.0149000 | $0.0152500 | $0.0131100 |
| 2024-07-06 | $0.0149000 | $0.0156800 | $0.0158200 | $0.0146400 |
| 2024-07-07 | $0.0156800 | $0.0145000 | $0.0156800 | $0.0143800 |
| 2024-07-08 | $0.0145000 | $0.0148700 | $0.0154200 | $0.0138700 |
| 2024-07-09 | $0.0148700 | $0.0153000 | $0.0154200 | $0.0147000 |
| 2024-07-10 | $0.0153000 | $0.0157700 | $0.0158900 | $0.0150700 |
| 2024-07-11 | $0.0157700 | $0.0154500 | $0.0160700 | $0.0147300 |
| 2024-07-12 | $0.0154500 | $0.0157000 | $0.0157300 | $0.0151800 |
| 2024-07-13 | $0.0157000 | $0.0164000 | $0.0165600 | $0.0156300 |
| 2024-07-14 | $0.0164000 | $0.0164200 | $0.0165300 | $0.0161300 |
| 2024-07-15 | $0.0164200 | $0.0173200 | $0.0173700 | $0.0164200 |
| 2024-07-16 | $0.0173200 | $0.0176100 | $0.0178900 | $0.0165900 |
| 2024-07-17 | $0.0176100 | $0.0173800 | $0.0180200 | $0.0173100 |
| 2024-07-18 | $0.0173800 | $0.0172200 | $0.0177900 | $0.0168800 |
| 2024-07-19 | $0.0172200 | $0.0178700 | $0.0181400 | $0.0169600 |
| 2024-07-20 | $0.0178700 | $0.0179300 | $0.0181000 | $0.0176700 |
| 2024-07-21 | $0.0179300 | $0.0181300 | $0.0181800 | $0.0172800 |
| 2024-07-22 | $0.0181100 | $0.0181000 | $0.0181200 | $0.0180900 |
| 2024-07-23 | $0.0173600 | $0.0168900 | $0.0177200 | $0.0167000 |
| 2024-07-24 | $0.0168900 | $0.0167800 | $0.0174700 | $0.0166700 |
| 2024-07-25 | $0.0167800 | $0.0163700 | $0.0168400 | $0.0155500 |
| 2024-07-26 | $0.0163700 | $0.0172400 | $0.0172700 | $0.0163200 |
| 2024-07-27 | $0.0172400 | $0.0172900 | $0.0175300 | $0.0170400 |
| 2024-07-28 | $0.0172900 | $0.0171500 | $0.0174100 | $0.0168600 |
| 2024-07-29 | $0.0171500 | $0.0171700 | $0.0175500 | $0.0168700 |
| 2024-07-30 | $0.0171700 | $0.0167800 | $0.0181100 | $0.0165200 |
| 2024-07-31 | $0.0167800 | $0.0163300 | $0.0170300 | $0.0162400 |
| 2024-08-01 | $0.0163300 | $0.0161000 | $0.0164800 | $0.0149600 |
| 2024-08-02 | $0.0161000 | $0.0150000 | $0.0161700 | $0.0148600 |
| 2024-08-03 | $0.0150000 | $0.0142500 | $0.0152700 | $0.0139500 |
| 2024-08-04 | $0.0142500 | $0.0135300 | $0.0144200 | $0.0131000 |
| 2024-08-05 | $0.0135300 | $0.0123800 | $0.0135800 | $0.0109000 |
| 2024-08-06 | $0.0123800 | $0.0130700 | $0.0132800 | $0.0123600 |
| 2024-08-07 | $0.0130700 | $0.0126200 | $0.0134100 | $0.0124100 |
| 2024-08-08 | $0.0126200 | $0.0140700 | $0.0141200 | $0.0124300 |
| 2024-08-09 | $0.0140700 | $0.0139200 | $0.0140800 | $0.0135100 |
| 2024-08-10 | $0.0139200 | $0.0142600 | $0.0142900 | $0.0137500 |
| 2024-08-11 | $0.0142600 | $0.0133600 | $0.0145200 | $0.0133200 |
| 2024-08-12 | $0.0133600 | $0.0139600 | $0.0142200 | $0.0132900 |
| 2024-08-13 | $0.0139600 | $0.0139900 | $0.0141200 | $0.0135300 |
| 2024-08-14 | $0.0139900 | $0.0136600 | $0.0140600 | $0.0134500 |
| 2024-08-15 | $0.0136600 | $0.0132700 | $0.0139200 | $0.0130600 |
| 2024-08-16 | $0.0132700 | $0.0131900 | $0.0134300 | $0.0127900 |
| 2024-08-17 | $0.0131900 | $0.0134000 | $0.0134600 | $0.0130800 |
| 2024-08-18 | $0.0134000 | $0.0133600 | $0.0137600 | $0.0131500 |
| 2024-08-19 | $0.0133600 | $0.0137000 | $0.0137400 | $0.0108700 |
| 2024-08-20 | $0.0137000 | $0.0137900 | $0.0139900 | $0.0131900 |
| 2024-08-21 | $0.0137900 | $0.0143400 | $0.0144900 | $0.0136400 |
| 2024-08-22 | $0.0143400 | $0.0146800 | $0.0147100 | $0.0117900 |
| 2024-08-23 | $0.0146800 | $0.0154800 | $0.0155900 | $0.0119000 |
| 2024-08-24 | $0.0154800 | $0.0157300 | $0.0160600 | $0.0152400 |
| 2024-08-25 | $0.0157300 | $0.0154500 | $0.0157800 | $0.0150300 |
| 2024-08-26 | $0.0154500 | $0.0144200 | $0.0155400 | $0.0143900 |
| 2024-08-27 | $0.0144200 | $0.0136800 | $0.0147700 | $0.0133500 |
| 2024-08-28 | $0.0136800 | $0.0135300 | $0.0140300 | $0.0131200 |
| 2024-08-29 | $0.0135300 | $0.0135700 | $0.0135700 | $0.0135300 |
| 2025-04-23 | $0.0127200 | $0.0127800 | $0.0128200 | $0.0125400 |
| 2025-04-24 | $0.0127800 | $0.0130300 | $0.0130800 | $0.0122100 |
| 2025-04-25 | $0.0130300 | $0.0131400 | $0.0132600 | $0.0128000 |
| 2025-04-26 | $0.0131400 | $0.0132200 | $0.0134500 | $0.0130200 |
| 2025-04-27 | $0.0132200 | $0.0127500 | $0.0133100 | $0.0127500 |
| 2025-04-28 | $0.0127900 | $0.0127900 | $0.0128100 | $0.0127900 |
| 2025-04-30 | $0.0128100 | $0.0127000 | $0.0128100 | $0.0123100 |
| 2025-05-01 | $0.0127000 | $0.0131600 | $0.0132100 | $0.0127000 |
| 2025-05-02 | $0.0131600 | $0.0130400 | $0.0132400 | $0.0128800 |
| 2025-05-03 | $0.0130400 | $0.0125000 | $0.0130600 | $0.0121900 |
| 2025-05-04 | $0.0125000 | $0.0118400 | $0.0125100 | $0.0118300 |
| 2025-05-05 | $0.0118400 | $0.0118800 | $0.0119000 | $0.0118400 |
Description
Zilliqa Crypto ICO Description
Zilliqa is an ERC-20 token based on the Ethereum blockchain.
Technologie
Zilliqa Crypto Technology
Sorry, detailed technology about Zilliqa is not currently available
Eigenschaften
Zilliqa Crypto Features
Sorry, detailed features about Zilliqa is not currently available
Zilliqa News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen