BNT Coin Values BNT
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareBancor Crypto Coin Rank 71
Website
White Paper
69,148,554 BNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bancor
Bancor valuesUSD Price $ 1.57
$ 1.57
Bancor BTC Price 0.00016947
0.00016947
Bancor 24h Vol $ 63,996,099
$ 63,996,099
Bancor Market Cap $ 108,408,343
$ 108,408,343
24h Vol
6,918 BTC 1 H
-0.18 %
24 H
3.3 %
7 d
48.84 %
Today Bancor price in US dollars is currently
1.57
USD, and if converted to Bitcoin is
0.00016947
BTC. A total of 69,148,554 BNT are currently circulating in the Market. Bancor price is currently experiencing a change of 3.3 %, and check here all cryptocurrency. Over the past 24 hours 0.640 M US dollars Bancor have been traded on Crypto Exchanges. Get Bancor's progress by adding it to your favourites and creating a free portfolio.
BNT Charts
Bancor Price Charts
BNT High/Low Price Chart
Bancor Price High/Low Price Chart
Historical Data
Bancor Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.3444000 | $0.3409000 | $0.3500000 | $0.3369000 |
| 2022-12-26 | $0.3409000 | $0.3427000 | $0.3604000 | $0.3401000 |
| 2022-12-27 | $0.3427000 | $0.3398000 | $0.3583000 | $0.3349000 |
| 2022-12-28 | $0.3398000 | $0.3277000 | $0.3504000 | $0.3273000 |
| 2022-12-29 | $0.3277000 | $0.3299000 | $0.3363000 | $0.3248000 |
| 2022-12-30 | $0.3299000 | $0.3243000 | $0.3311000 | $0.3197000 |
| 2022-12-31 | $0.3243000 | $0.3540000 | $0.4490000 | $0.3220000 |
| 2023-01-01 | $0.3540000 | $0.3641000 | $0.4050000 | $0.3475000 |
| 2023-01-02 | $0.3641000 | $0.3517000 | $0.3671000 | $0.3514000 |
| 2023-01-03 | $0.3517000 | $0.3491000 | $0.3543000 | $0.3440000 |
| 2023-01-04 | $0.3491000 | $0.3493000 | $0.3555000 | $0.3453000 |
| 2023-01-05 | $0.3493000 | $0.3431000 | $0.3514000 | $0.3419000 |
| 2023-01-06 | $0.3431000 | $0.3494000 | $0.3568000 | $0.3375000 |
| 2023-01-07 | $0.3494000 | $0.3453000 | $0.3497000 | $0.3440000 |
| 2023-01-08 | $0.3453000 | $0.3526000 | $0.3538000 | $0.3441000 |
| 2023-01-09 | $0.3526000 | $0.3531000 | $0.3890000 | $0.3525000 |
| 2023-01-10 | $0.3531000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2023-01-31 | $0.4133000 | $0.4226000 | $0.4316000 | $0.4098000 |
| 2023-02-01 | $0.4226000 | $0.4377000 | $0.4582000 | $0.4061000 |
| 2023-02-02 | $0.4383000 | $0.4388000 | $0.4388000 | $0.4383000 |
| 2023-02-03 | $0.4357000 | $0.4501000 | $0.4751000 | $0.4315000 |
| 2023-02-04 | $0.4501000 | $0.4456000 | $0.4672000 | $0.4431000 |
| 2023-02-05 | $0.4456000 | $0.4428000 | $0.4787000 | $0.4287000 |
| 2023-02-06 | $0.4428000 | $0.4393000 | $0.4646000 | $0.4371000 |
| 2023-02-07 | $0.4393000 | $0.4951000 | $0.4978000 | $0.4388000 |
| 2023-02-08 | $0.4951000 | $0.4801000 | $0.4965000 | $0.4635000 |
| 2023-02-09 | $0.4801000 | $0.4387000 | $0.4802000 | $0.4321000 |
| 2023-02-10 | $0.4387000 | $0.4285000 | $0.4413000 | $0.4205000 |
| 2023-02-11 | $0.4284000 | $0.4283000 | $0.4284000 | $0.4281000 |
| 2023-02-28 | $0.4755000 | $0.4565000 | $0.4785000 | $0.4526000 |
| 2023-03-01 | $0.4565000 | $0.4788000 | $0.4896000 | $0.4565000 |
| 2023-03-02 | $0.4788000 | $0.4712000 | $0.4898000 | $0.4616000 |
| 2023-03-03 | $0.4712000 | $0.4541000 | $0.4715000 | $0.4366000 |
| 2023-03-04 | $0.4541000 | $0.4416000 | $0.4572000 | $0.4342000 |
| 2023-03-05 | $0.4416000 | $0.4385000 | $0.4511000 | $0.4338000 |
| 2023-03-06 | $0.4385000 | $0.4452000 | $0.4563000 | $0.4325000 |
| 2023-03-07 | $0.4452000 | $0.4356000 | $0.4500000 | $0.4263000 |
| 2023-03-08 | $0.4356000 | $0.4187000 | $0.4359000 | $0.4033000 |
| 2023-03-09 | $0.4187000 | $0.3930000 | $0.4549000 | $0.3891000 |
| 2023-03-10 | $0.3917000 | $0.3917000 | $0.3917000 | $0.3916000 |
| 2023-03-30 | $0.5647000 | $0.5566000 | $0.5762000 | $0.5396000 |
| 2023-03-31 | $0.5566000 | $0.5656000 | $0.5733000 | $0.5497000 |
| 2023-04-01 | $0.5656000 | $0.5638000 | $0.5737000 | $0.5601000 |
| 2023-04-02 | $0.5638000 | $0.5511000 | $0.5669000 | $0.5454000 |
| 2023-04-03 | $0.5511000 | $0.5629000 | $0.5675000 | $0.5399000 |
| 2023-04-04 | $0.5629000 | $0.5745000 | $0.5929000 | $0.5523000 |
| 2023-04-05 | $0.5745000 | $0.5774000 | $0.6033000 | $0.5705000 |
| 2023-04-06 | $0.5774000 | $0.5666000 | $0.5828000 | $0.5578000 |
| 2023-04-07 | $0.5666000 | $0.5700000 | $0.5730000 | $0.5569000 |
| 2023-04-08 | $0.5700000 | $0.5717000 | $0.5791000 | $0.5618000 |
| 2023-04-09 | $0.5717000 | $0.6001000 | $0.6380000 | $0.5663000 |
| 2023-04-10 | $0.6001000 | $0.6001000 | $0.6001000 | $0.6001000 |
| 2023-04-30 | $0.4840000 | $0.4703000 | $0.4862000 | $0.4703000 |
| 2023-05-01 | $0.4703000 | $0.4554000 | $0.4717000 | $0.4529000 |
| 2023-05-02 | $0.4554000 | $0.4744000 | $0.4758000 | $0.4500000 |
| 2023-05-03 | $0.4744000 | $0.4804000 | $0.4839000 | $0.4547000 |
| 2023-05-04 | $0.4804000 | $0.4776000 | $0.4851000 | $0.4720000 |
| 2023-05-05 | $0.4775000 | $0.4838000 | $0.4863000 | $0.4677000 |
| 2023-05-06 | $0.4838000 | $0.4590000 | $0.4851000 | $0.4561000 |
| 2023-05-07 | $0.4590000 | $0.4542000 | $0.4677000 | $0.4503000 |
| 2023-05-08 | $0.4542000 | $0.4332000 | $0.4571000 | $0.4275000 |
| 2023-05-09 | $0.4332000 | $0.4305000 | $0.4371000 | $0.4237000 |
| 2023-05-10 | $0.4305000 | $0.4305000 | $0.4305000 | $0.4305000 |
| 2023-05-31 | $0.4199000 | $0.4127000 | $0.4241000 | $0.4052000 |
| 2023-06-01 | $0.4127000 | $0.4096000 | $0.4199000 | $0.4049000 |
| 2023-06-02 | $0.4096000 | $0.4162000 | $0.4178000 | $0.3814000 |
| 2023-06-03 | $0.4162000 | $0.4122000 | $0.4185000 | $0.4086000 |
| 2023-06-04 | $0.4122000 | $0.4115000 | $0.4199000 | $0.3974000 |
| 2023-06-05 | $0.4115000 | $0.3936000 | $0.4136000 | $0.3795000 |
| 2023-06-06 | $0.3936000 | $0.4027000 | $0.4158000 | $0.3853000 |
| 2023-06-07 | $0.4036000 | $0.3857000 | $0.3943000 | $0.3819000 |
| 2023-06-08 | $0.3852000 | $0.3935000 | $0.4046000 | $0.3824000 |
| 2023-06-09 | $0.3935000 | $0.3801000 | $0.3962000 | $0.3766000 |
| 2023-06-10 | $0.3801000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2023-06-30 | $0.3726000 | $0.3882000 | $0.3952000 | $0.3676000 |
| 2023-07-01 | $0.3882000 | $0.3939000 | $0.4168000 | $0.3614000 |
| 2023-07-02 | $0.3939000 | $0.3937000 | $0.3954000 | $0.3842000 |
| 2023-07-03 | $0.3937000 | $0.4030000 | $0.4377000 | $0.3744000 |
| 2023-07-04 | $0.4030000 | $0.4050000 | $0.4202000 | $0.3743000 |
| 2023-07-05 | $0.4050000 | $0.3931000 | $0.4332000 | $0.3383000 |
| 2023-07-06 | $0.3931000 | $0.3795000 | $0.4016000 | $0.3794000 |
| 2023-07-07 | $0.3795000 | $0.3895000 | $0.3917000 | $0.3767000 |
| 2023-07-08 | $0.3895000 | $0.3940000 | $0.3955000 | $0.3864000 |
| 2023-07-09 | $0.3940000 | $0.3860000 | $0.4038000 | $0.3821000 |
| 2023-07-10 | $0.3860000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2023-07-11 | $0.3944000 | $0.3914000 | $0.4165000 | $0.3891000 |
| 2023-07-12 | $0.3914000 | $0.3875000 | $0.3939000 | $0.3646000 |
| 2023-07-13 | $0.3875000 | $0.4143000 | $0.4200000 | $0.3673000 |
| 2023-07-14 | $0.4143000 | $0.4011000 | $0.4218000 | $0.3934000 |
| 2023-07-15 | $0.4011000 | $0.3907000 | $0.4012000 | $0.3868000 |
| 2023-07-16 | $0.3907000 | $0.3787000 | $0.3928000 | $0.3787000 |
| 2023-07-17 | $0.3787000 | $0.3887000 | $0.3962000 | $0.3603000 |
| 2023-07-18 | $0.3887000 | $0.3802000 | $0.3918000 | $0.3785000 |
| 2023-07-19 | $0.3802000 | $0.3826000 | $0.3905000 | $0.3786000 |
| 2023-07-20 | $0.3826000 | $0.4016000 | $0.4269000 | $0.3807000 |
| 2023-07-21 | $0.4016000 | $0.3891000 | $0.4031000 | $0.3877000 |
| 2023-07-22 | $0.3891000 | $0.3834000 | $0.3920000 | $0.3806000 |
| 2023-07-23 | $0.3834000 | $0.3865000 | $0.3904000 | $0.3821000 |
| 2023-07-24 | $0.3865000 | $0.3733000 | $0.3867000 | $0.3710000 |
| 2023-07-25 | $0.3733000 | $0.3787000 | $0.3845000 | $0.3709000 |
| 2023-07-26 | $0.3787000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2023-07-27 | $0.3783000 | $0.3819000 | $0.3855000 | $0.3766000 |
| 2023-07-28 | $0.3819000 | $0.3861000 | $0.3900000 | $0.3812000 |
| 2023-07-29 | $0.3861000 | $0.3845000 | $0.3900000 | $0.3825000 |
| 2023-07-30 | $0.3845000 | $0.3753000 | $0.3851000 | $0.3710000 |
| 2023-07-31 | $0.3753000 | $0.3718000 | $0.3877000 | $0.3702000 |
| 2023-08-01 | $0.3718000 | $0.3724000 | $0.3752000 | $0.3636000 |
| 2023-08-02 | $0.3724000 | $0.3635000 | $0.3754000 | $0.3631000 |
| 2023-08-03 | $0.3635000 | $0.3599000 | $0.3667000 | $0.3555000 |
| 2023-08-04 | $0.3599000 | $0.5502000 | $0.5709000 | $0.3574000 |
| 2023-08-05 | $0.5502000 | $0.5708000 | $0.6073000 | $0.4872000 |
| 2023-08-06 | $0.5708000 | $0.5117000 | $0.6128000 | $0.5101000 |
| 2023-08-07 | $0.5117000 | $0.5952000 | $0.6095000 | $0.5096000 |
| 2023-08-08 | $0.5952000 | $0.5521000 | $0.6635000 | $0.5483000 |
| 2023-08-09 | $0.5521000 | $0.5324000 | $0.7544000 | $0.5126000 |
| 2023-08-10 | $0.5324000 | $0.6173000 | $0.6343000 | $0.5317000 |
| 2023-08-11 | $0.6173000 | $0.5528000 | $0.6307000 | $0.5214000 |
| 2023-08-12 | $0.5528000 | $0.5241000 | $0.5609000 | $0.5194000 |
| 2023-08-13 | $0.5241000 | $0.4889000 | $0.5373000 | $0.4883000 |
| 2023-08-14 | $0.4889000 | $0.4852000 | $0.5059000 | $0.4722000 |
| 2023-08-15 | $0.4852000 | $0.4345000 | $0.4872000 | $0.4212000 |
| 2023-08-16 | $0.4345000 | $0.4520000 | $0.4778000 | $0.4237000 |
| 2023-08-17 | $0.4520000 | $0.4045000 | $0.4640000 | $0.3679000 |
| 2023-08-18 | $0.4045000 | $0.4145000 | $0.4215000 | $0.3967000 |
| 2023-08-19 | $0.4145000 | $0.4080000 | $0.4240000 | $0.4073000 |
| 2023-08-20 | $0.4080000 | $0.4072000 | $0.4145000 | $0.4054000 |
| 2023-08-21 | $0.4072000 | $0.4195000 | $0.4282000 | $0.3985000 |
| 2023-08-22 | $0.4195000 | $0.4306000 | $0.4705000 | $0.4121000 |
| 2023-08-23 | $0.4306000 | $0.4365000 | $0.4419000 | $0.4199000 |
| 2023-08-24 | $0.4365000 | $0.4150000 | $0.4398000 | $0.4105000 |
| 2023-08-25 | $0.4150000 | $0.4084000 | $0.4160000 | $0.4039000 |
| 2023-08-26 | $0.4084000 | $0.4069000 | $0.4148000 | $0.4050000 |
| 2023-08-27 | $0.4069000 | $0.4074000 | $0.4121000 | $0.4022000 |
| 2023-08-28 | $0.4074000 | $0.4090000 | $0.4230000 | $0.4020000 |
| 2023-08-29 | $0.4090000 | $0.4364000 | $0.4454000 | $0.4089000 |
| 2023-08-30 | $0.4364000 | $0.4267000 | $0.4374000 | $0.4239000 |
| 2023-08-31 | $0.4267000 | $0.4170000 | $0.4352000 | $0.4115000 |
| 2023-09-01 | $0.4170000 | $0.4133000 | $0.4237000 | $0.4062000 |
| 2023-09-02 | $0.4133000 | $0.4160000 | $0.4205000 | $0.4094000 |
| 2023-09-03 | $0.4160000 | $0.4280000 | $0.4666000 | $0.4160000 |
| 2023-09-04 | $0.4280000 | $0.4223000 | $0.4382000 | $0.4135000 |
| 2023-09-05 | $0.4223000 | $0.4260000 | $0.4291000 | $0.4176000 |
| 2023-09-06 | $0.4260000 | $0.4395000 | $0.4464000 | $0.4238000 |
| 2023-09-07 | $0.4395000 | $0.4375000 | $0.4395000 | $0.4223000 |
| 2023-09-08 | $0.4375000 | $0.4318000 | $0.4396000 | $0.4213000 |
| 2023-09-09 | $0.4318000 | $0.4247000 | $0.4349000 | $0.4210000 |
| 2023-09-10 | $0.4247000 | $0.4039000 | $0.4247000 | $0.3960000 |
| 2023-09-11 | $0.4039000 | $0.3889000 | $0.4057000 | $0.3796000 |
| 2023-09-12 | $0.3889000 | $0.3882000 | $0.3999000 | $0.3853000 |
| 2023-09-13 | $0.3882000 | $0.3891000 | $0.4026000 | $0.3847000 |
| 2023-09-14 | $0.3891000 | $0.3936000 | $0.3988000 | $0.3874000 |
| 2023-09-15 | $0.3936000 | $0.4446000 | $0.4523000 | $0.3918000 |
| 2023-09-16 | $0.4446000 | $0.4306000 | $0.4636000 | $0.4153000 |
| 2023-09-17 | $0.4306000 | $0.4039000 | $0.4309000 | $0.4022000 |
| 2023-09-18 | $0.4039000 | $0.4045000 | $0.4231000 | $0.4013000 |
| 2023-09-19 | $0.4045000 | $0.4154000 | $0.4178000 | $0.4032000 |
| 2023-09-20 | $0.4154000 | $0.4139000 | $0.4177000 | $0.4042000 |
| 2023-09-21 | $0.4139000 | $0.3982000 | $0.4165000 | $0.3981000 |
| 2023-09-22 | $0.3982000 | $0.4053000 | $0.4070000 | $0.3949000 |
| 2023-09-23 | $0.4053000 | $0.4036000 | $0.4077000 | $0.3967000 |
| 2023-09-24 | $0.4036000 | $0.3910000 | $0.4037000 | $0.3902000 |
| 2023-09-25 | $0.3910000 | $0.3994000 | $0.4041000 | $0.3886000 |
| 2023-09-26 | $0.3993000 | $0.3975000 | $0.4029000 | $0.3923000 |
| 2023-09-27 | $0.3975000 | $0.3949000 | $0.4026000 | $0.3915000 |
| 2023-09-28 | $0.3949000 | $0.4058000 | $0.4071000 | $0.3943000 |
| 2023-09-29 | $0.4058000 | $0.4085000 | $0.4158000 | $0.3993000 |
| 2023-09-30 | $0.4085000 | $0.4147000 | $0.4161000 | $0.4053000 |
| 2023-10-01 | $0.4147000 | $0.4237000 | $0.4269000 | $0.4093000 |
| 2023-10-02 | $0.4237000 | $0.4003000 | $0.4237000 | $0.3949000 |
| 2023-10-03 | $0.4003000 | $0.3971000 | $0.4042000 | $0.3949000 |
| 2023-10-04 | $0.3971000 | $0.3950000 | $0.3979000 | $0.3844000 |
| 2023-10-05 | $0.3950000 | $0.3897000 | $0.3966000 | $0.3879000 |
| 2023-10-06 | $0.3897000 | $0.3961000 | $0.3994000 | $0.3883000 |
| 2023-10-07 | $0.3961000 | $0.3936000 | $0.4002000 | $0.3909000 |
| 2023-10-08 | $0.3936000 | $0.5968000 | $0.6133000 | $0.3920000 |
| 2023-10-09 | $0.5969000 | $0.5337000 | $0.6968000 | $0.4982000 |
| 2023-10-10 | $0.5337000 | $0.5005000 | $0.5415000 | $0.4915000 |
| 2023-10-11 | $0.5005000 | $0.5394000 | $0.5900000 | $0.4857000 |
| 2023-10-12 | $0.5394000 | $0.5068000 | $0.5583000 | $0.5006000 |
| 2023-10-13 | $0.5068000 | $0.5050000 | $0.5192000 | $0.4820000 |
| 2023-10-14 | $0.5050000 | $0.4974000 | $0.5173000 | $0.4942000 |
| 2023-10-15 | $0.4974000 | $0.5555000 | $0.5871000 | $0.4968000 |
| 2023-10-16 | $0.5555000 | $0.5712000 | $0.5890000 | $0.5441000 |
| 2023-10-17 | $0.5712000 | $0.5679000 | $0.6235000 | $0.5631000 |
| 2023-10-18 | $0.5679000 | $0.5621000 | $0.6579000 | $0.5473000 |
| 2023-10-19 | $0.5621000 | $0.5864000 | $0.6042000 | $0.5358000 |
| 2023-10-20 | $0.5864000 | $0.5558000 | $0.6222000 | $0.5432000 |
| 2023-10-21 | $0.5558000 | $0.5459000 | $0.5593000 | $0.5442000 |
| 2023-10-22 | $0.5459000 | $0.5584000 | $0.5648000 | $0.5432000 |
| 2023-10-23 | $0.5584000 | $0.5761000 | $0.5880000 | $0.5459000 |
| 2023-10-24 | $0.5761000 | $0.5674000 | $0.6418000 | $0.5440000 |
| 2023-10-25 | $0.5674000 | $0.5520000 | $0.5822000 | $0.5358000 |
| 2023-10-26 | $0.5520000 | $0.5330000 | $0.5593000 | $0.5174000 |
| 2023-10-27 | $0.5330000 | $0.5281000 | $0.5461000 | $0.5177000 |
| 2023-10-28 | $0.5281000 | $0.5395000 | $0.5460000 | $0.5281000 |
| 2023-10-29 | $0.5395000 | $0.5648000 | $0.5763000 | $0.5300000 |
| 2023-10-30 | $0.5648000 | $0.5445000 | $0.5712000 | $0.5355000 |
| 2023-10-31 | $0.5445000 | $0.5338000 | $0.5534000 | $0.5172000 |
| 2023-11-01 | $0.5338000 | $0.5399000 | $0.5498000 | $0.5159000 |
| 2023-11-02 | $0.5399000 | $0.5228000 | $0.5514000 | $0.5156000 |
| 2023-11-03 | $0.5228000 | $0.5438000 | $0.5445000 | $0.5080000 |
| 2023-11-04 | $0.5438000 | $0.5398000 | $0.5464000 | $0.5313000 |
| 2023-11-05 | $0.5398000 | $0.5525000 | $0.5570000 | $0.5340000 |
| 2023-11-06 | $0.5538000 | $0.5701000 | $0.5793000 | $0.5476000 |
| 2023-11-07 | $0.5701000 | $0.5799000 | $0.5979000 | $0.5576000 |
| 2023-11-08 | $0.5799000 | $0.7100000 | $0.7274000 | $0.5749000 |
| 2023-11-09 | $0.7100000 | $0.8241000 | $0.8459000 | $0.6827000 |
| 2023-11-10 | $0.8241000 | $0.9583000 | $0.9635000 | $0.7714000 |
| 2023-11-11 | $0.9583000 | $1.15 | $1.17 | $0.8852000 |
| 2023-11-12 | $1.15 | $1.47 | $1.48 | $1.05 |
| 2023-11-13 | $1.47 | $0.8530000 | $1.95 | $0.8195000 |
| 2023-11-14 | $0.8530000 | $0.7948000 | $0.8751000 | $0.7553000 |
| 2023-11-15 | $0.7948000 | $0.8199000 | $0.8406000 | $0.7948000 |
| 2023-11-16 | $0.8199000 | $0.7804000 | $0.8344000 | $0.7580000 |
| 2023-11-17 | $0.7804000 | $0.7684000 | $0.8188000 | $0.7301000 |
| 2023-11-18 | $0.7684000 | $0.7722000 | $0.7824000 | $0.7192000 |
| 2023-11-19 | $0.7722000 | $0.7764000 | $0.7902000 | $0.7559000 |
| 2023-11-20 | $0.7764000 | $0.7501000 | $0.7798000 | $0.7404000 |
| 2023-11-21 | $0.7501000 | $0.7044000 | $0.7594000 | $0.6873000 |
| 2023-11-22 | $0.7044000 | $0.7463000 | $0.7555000 | $0.7015000 |
| 2023-11-23 | $0.7463000 | $0.7626000 | $0.7697000 | $0.7403000 |
| 2023-11-24 | $0.7626000 | $0.7625000 | $0.7699000 | $0.7535000 |
| 2023-11-25 | $0.7625000 | $0.7603000 | $0.7749000 | $0.7495000 |
| 2023-11-26 | $0.7603000 | $0.7501000 | $0.7892000 | $0.7328000 |
| 2023-11-27 | $0.7501000 | $0.7299000 | $0.7569000 | $0.7146000 |
| 2023-11-28 | $0.7299000 | $0.7452000 | $0.7641000 | $0.7167000 |
| 2023-11-29 | $0.7452000 | $0.7301000 | $0.7530000 | $0.7283000 |
| 2023-11-30 | $0.7301000 | $0.7583000 | $0.8135000 | $0.7301000 |
| 2023-12-01 | $0.7583000 | $0.7652000 | $0.7942000 | $0.7519000 |
| 2023-12-02 | $0.7652000 | $0.7923000 | $0.7971000 | $0.7623000 |
| 2023-12-03 | $0.7923000 | $0.7787000 | $0.8194000 | $0.7612000 |
| 2023-12-04 | $0.7787000 | $0.7846000 | $0.7954000 | $0.7395000 |
| 2023-12-05 | $0.7846000 | $0.7923000 | $0.8036000 | $0.7687000 |
| 2023-12-06 | $0.7923000 | $0.7616000 | $0.8022000 | $0.7592000 |
| 2023-12-07 | $0.7616000 | $0.7881000 | $0.7928000 | $0.7585000 |
| 2023-12-08 | $0.7869000 | $0.8102000 | $0.8174000 | $0.7806000 |
| 2023-12-09 | $0.8102000 | $0.8120000 | $0.8439000 | $0.7962000 |
| 2023-12-10 | $0.8120000 | $0.8052000 | $0.8212000 | $0.7766000 |
| 2023-12-11 | $0.8052000 | $0.7231000 | $0.8111000 | $0.6676000 |
| 2023-12-12 | $0.7231000 | $0.7322000 | $0.7430000 | $0.7143000 |
| 2023-12-13 | $0.7322000 | $0.7315000 | $0.7392000 | $0.6903000 |
| 2023-12-14 | $0.7315000 | $0.7524000 | $0.7600000 | $0.7193000 |
| 2023-12-15 | $0.7524000 | $0.7045000 | $0.7542000 | $0.7030000 |
| 2023-12-16 | $0.7045000 | $0.7332000 | $0.7577000 | $0.7001000 |
| 2023-12-17 | $0.7332000 | $0.7103000 | $0.7424000 | $0.7082000 |
| 2023-12-18 | $0.7103000 | $0.7148000 | $0.7183000 | $0.6678000 |
| 2023-12-19 | $0.7148000 | $0.7057000 | $0.7297000 | $0.6944000 |
| 2023-12-20 | $0.7057000 | $0.7139000 | $0.7307000 | $0.7013000 |
| 2023-12-21 | $0.7139000 | $0.7359000 | $0.7384000 | $0.7076000 |
| 2023-12-22 | $0.7359000 | $0.7651000 | $0.7658000 | $0.7315000 |
| 2023-12-23 | $0.7651000 | $0.7576000 | $0.7702000 | $0.7317000 |
| 2023-12-24 | $0.7576000 | $0.7487000 | $0.7898000 | $0.7387000 |
| 2023-12-25 | $0.7487000 | $0.7741000 | $0.7782000 | $0.7386000 |
| 2023-12-26 | $0.7741000 | $0.7654000 | $0.7875000 | $0.7272000 |
| 2023-12-27 | $0.7654000 | $0.8026000 | $0.8185000 | $0.7447000 |
| 2023-12-28 | $0.8026000 | $0.7731000 | $0.8125000 | $0.7536000 |
| 2023-12-29 | $0.7731000 | $0.7526000 | $0.7818000 | $0.7314000 |
| 2023-12-30 | $0.7526000 | $0.7359000 | $0.7585000 | $0.7313000 |
| 2023-12-31 | $0.7359000 | $0.7343000 | $0.7650000 | $0.7222000 |
| 2024-01-01 | $0.7343000 | $0.7690000 | $0.7716000 | $0.7185000 |
| 2024-01-02 | $0.7690000 | $0.7610000 | $0.8209000 | $0.7556000 |
| 2024-01-03 | $0.7610000 | $0.7188000 | $0.7933000 | $0.6327000 |
| 2024-01-04 | $0.7188000 | $0.7871000 | $0.8076000 | $0.6999000 |
| 2024-01-05 | $0.7871000 | $0.7908000 | $0.7908000 | $0.7871000 |
| 2024-01-06 | $0.7508000 | $0.7338000 | $0.7539000 | $0.7144000 |
| 2024-01-07 | $0.7338000 | $0.7126000 | $0.7665000 | $0.7034000 |
| 2024-01-08 | $0.7126000 | $0.7536000 | $0.7605000 | $0.6796000 |
| 2024-01-09 | $0.7536000 | $0.7373000 | $0.7580000 | $0.7073000 |
| 2024-01-10 | $0.7373000 | $0.7817000 | $0.7939000 | $0.7228000 |
| 2024-01-11 | $0.7817000 | $0.7980000 | $0.8169000 | $0.7708000 |
| 2024-01-12 | $0.7980000 | $0.7581000 | $0.8163000 | $0.7310000 |
| 2024-01-13 | $0.7581000 | $0.7730000 | $0.7798000 | $0.7348000 |
| 2024-01-14 | $0.7730000 | $0.7405000 | $0.7796000 | $0.7393000 |
| 2024-01-15 | $0.7405000 | $0.7662000 | $0.8198000 | $0.7394000 |
| 2024-01-16 | $0.7662000 | $0.7810000 | $0.7950000 | $0.7608000 |
| 2024-01-17 | $0.7810000 | $0.7834000 | $0.7931000 | $0.7657000 |
| 2024-01-18 | $0.7834000 | $0.7319000 | $0.7998000 | $0.7203000 |
| 2024-01-19 | $0.7319000 | $0.7460000 | $0.7543000 | $0.7054000 |
| 2024-01-20 | $0.7460000 | $0.7572000 | $0.7683000 | $0.7324000 |
| 2024-01-21 | $0.7572000 | $0.7387000 | $0.7597000 | $0.7384000 |
| 2024-01-22 | $0.7387000 | $0.6894000 | $0.7427000 | $0.6834000 |
| 2024-01-23 | $0.6894000 | $0.6725000 | $0.7020000 | $0.6380000 |
| 2024-01-24 | $0.6725000 | $0.6771000 | $0.6866000 | $0.6616000 |
| 2024-01-25 | $0.6771000 | $0.6689000 | $0.6773000 | $0.6517000 |
| 2024-01-26 | $0.6689000 | $0.6905000 | $0.6937000 | $0.6644000 |
| 2024-01-27 | $0.6905000 | $0.6953000 | $0.7043000 | $0.6836000 |
| 2024-01-28 | $0.6953000 | $0.6856000 | $0.7072000 | $0.6787000 |
| 2024-01-29 | $0.6856000 | $0.7060000 | $0.7080000 | $0.6815000 |
| 2024-01-30 | $0.7060000 | $0.7052000 | $0.7220000 | $0.7006000 |
| 2024-01-31 | $0.7052000 | $0.6911000 | $0.7217000 | $0.6846000 |
| 2024-02-01 | $0.6911000 | $0.7084000 | $0.7088000 | $0.6717000 |
| 2024-02-02 | $0.7084000 | $0.7266000 | $0.7317000 | $0.7084000 |
| 2024-02-03 | $0.7266000 | $0.7166000 | $0.7272000 | $0.7134000 |
| 2024-02-04 | $0.7166000 | $0.6994000 | $0.7176000 | $0.6958000 |
| 2024-02-05 | $0.6994000 | $0.7112000 | $0.7241000 | $0.6867000 |
| 2024-02-06 | $0.7112000 | $0.7164000 | $0.7248000 | $0.7047000 |
| 2024-02-07 | $0.7164000 | $0.7227000 | $0.7313000 | $0.6612000 |
| 2024-02-08 | $0.7227000 | $0.7341000 | $0.7373000 | $0.5232000 |
| 2024-02-09 | $0.7341000 | $0.7502000 | $0.7509000 | $0.6978000 |
| 2024-02-10 | $0.7502000 | $0.7632000 | $0.7660000 | $0.7386000 |
| 2024-02-11 | $0.7632000 | $0.7689000 | $0.8080000 | $0.7608000 |
| 2024-02-12 | $0.7689000 | $0.7970000 | $0.7979000 | $0.7588000 |
| 2024-02-13 | $0.7970000 | $0.7893000 | $0.8000000 | $0.7704000 |
| 2024-02-14 | $0.7893000 | $0.8179000 | $0.8304000 | $0.7823000 |
| 2024-02-15 | $0.8179000 | $0.8400000 | $0.8574000 | $0.8175000 |
| 2024-02-16 | $0.8400000 | $0.8215000 | $0.8757000 | $0.8101000 |
| 2024-02-17 | $0.8215000 | $0.7986000 | $0.8234000 | $0.7726000 |
| 2024-02-18 | $0.7986000 | $0.8013000 | $0.8067000 | $0.7809000 |
| 2024-02-19 | $0.8013000 | $0.8123000 | $0.8254000 | $0.7995000 |
| 2024-02-20 | $0.8123000 | $0.7898000 | $0.8240000 | $0.7537000 |
| 2024-02-21 | $0.7898000 | $0.7620000 | $0.7902000 | $0.7310000 |
| 2024-02-22 | $0.7620000 | $0.7644000 | $0.7825000 | $0.7446000 |
| 2024-02-23 | $0.7644000 | $0.7579000 | $0.7742000 | $0.7445000 |
| 2024-02-24 | $0.7579000 | $0.7886000 | $0.7927000 | $0.7434000 |
| 2024-02-25 | $0.7886000 | $0.8030000 | $0.8081000 | $0.7798000 |
| 2024-02-26 | $0.8030000 | $0.8284000 | $0.8339000 | $0.7826000 |
| 2024-02-27 | $0.8284000 | $0.8694000 | $0.9120000 | $0.8212000 |
| 2024-02-28 | $0.8694000 | $0.8712000 | $0.8961000 | $0.7890000 |
| 2024-02-29 | $0.8711000 | $0.8498000 | $0.8998000 | $0.8298000 |
| 2024-03-01 | $0.8495000 | $0.9003000 | $0.9094000 | $0.8495000 |
| 2024-03-02 | $0.9003000 | $0.9167000 | $0.9189000 | $0.8753000 |
| 2024-03-03 | $0.9167000 | $0.9101000 | $0.9316000 | $0.8313000 |
| 2024-03-04 | $0.9101000 | $0.9298000 | $0.9388000 | $0.8893000 |
| 2024-03-05 | $0.9298000 | $0.8535000 | $0.9692000 | $0.7431000 |
| 2024-03-06 | $0.8552000 | $0.9276000 | $0.9345000 | $0.8297000 |
| 2024-03-07 | $0.9277000 | $0.9575000 | $0.9653000 | $0.9129000 |
| 2024-03-08 | $0.9575000 | $0.9516000 | $0.9663000 | $0.9003000 |
| 2024-03-09 | $0.9516000 | $0.9619000 | $0.9898000 | $0.9437000 |
| 2024-03-10 | $0.9619000 | $0.9614000 | $0.9750000 | $0.9246000 |
| 2024-03-11 | $0.9614000 | $0.9992000 | $1.03 | $0.9135000 |
| 2024-03-12 | $0.9987000 | $1.01 | $1.02 | $0.9207000 |
| 2024-03-13 | $1.01 | $1.01 | $1.06 | $0.9919000 |
| 2024-03-14 | $1.01 | $0.9885000 | $1.01 | $0.9181000 |
| 2024-03-15 | $0.9885000 | $0.9151000 | $0.9964000 | $0.8399000 |
| 2024-03-16 | $0.9232000 | $0.8472000 | $0.9358000 | $0.8338000 |
| 2024-03-17 | $0.8472000 | $0.8676000 | $0.8800000 | $0.8032000 |
| 2024-03-18 | $0.8682000 | $0.8367000 | $0.8777000 | $0.8151000 |
| 2024-03-19 | $0.8367000 | $0.7486000 | $0.8448000 | $0.7331000 |
| 2024-03-20 | $0.7486000 | $0.8252000 | $0.8323000 | $0.7165000 |
| 2024-03-21 | $0.8252000 | $0.8186000 | $0.8457000 | $0.7939000 |
| 2024-03-22 | $0.8186000 | $0.7949000 | $0.8373000 | $0.7653000 |
| 2024-03-23 | $0.7949000 | $0.8036000 | $0.8236000 | $0.7643000 |
| 2024-03-24 | $0.8036000 | $0.8286000 | $0.8309000 | $0.7951000 |
| 2024-03-25 | $0.8286000 | $0.8629000 | $0.8694000 | $0.8183000 |
| 2024-03-26 | $0.8629000 | $0.8933000 | $0.9100000 | $0.8629000 |
| 2024-03-27 | $0.8933000 | $0.8786000 | $0.9088000 | $0.8551000 |
| 2024-03-28 | $0.8786000 | $0.8896000 | $0.9113000 | $0.8535000 |
| 2024-03-29 | $0.8896000 | $0.8854000 | $0.9001000 | $0.8638000 |
| 2024-03-30 | $0.8854000 | $0.8804000 | $0.9046000 | $0.8553000 |
| 2024-03-31 | $0.8804000 | $0.9218000 | $0.9218000 | $0.8754000 |
| 2024-04-01 | $0.9218000 | $0.8641000 | $0.9218000 | $0.8323000 |
| 2024-04-02 | $0.8641000 | $0.7935000 | $0.8641000 | $0.7810000 |
| 2024-04-03 | $0.7940000 | $0.7923000 | $0.8195000 | $0.7688000 |
| 2024-04-04 | $0.7923000 | $0.8128000 | $0.8331000 | $0.7767000 |
| 2024-04-05 | $0.8128000 | $0.8150000 | $0.8277000 | $0.7802000 |
| 2024-04-06 | $0.8150000 | $0.8188000 | $0.8352000 | $0.8020000 |
| 2024-04-07 | $0.8188000 | $0.8831000 | $0.8994000 | $0.8141000 |
| 2024-04-08 | $0.8834000 | $0.9043000 | $0.9228000 | $0.8657000 |
| 2024-04-09 | $0.9043000 | $0.8453000 | $0.9065000 | $0.8397000 |
| 2024-04-10 | $0.8453000 | $0.8667000 | $0.8773000 | $0.8133000 |
| 2024-04-11 | $0.8667000 | $0.8747000 | $0.8763000 | $0.8444000 |
| 2024-04-12 | $0.8747000 | $0.8011000 | $0.9006000 | $0.6860000 |
| 2024-04-13 | $0.8011000 | $0.7858000 | $0.9248000 | $0.6674000 |
| 2024-04-14 | $0.7840000 | $0.7483000 | $0.8037000 | $0.6867000 |
| 2024-04-15 | $0.7483000 | $0.6960000 | $0.7700000 | $0.6789000 |
| 2024-04-16 | $0.6960000 | $0.7179000 | $0.7246000 | $0.6665000 |
| 2024-04-17 | $0.7179000 | $0.6830000 | $0.7200000 | $0.6704000 |
| 2024-04-18 | $0.6830000 | $0.6987000 | $0.7100000 | $0.6700000 |
| 2024-04-19 | $0.6987000 | $0.7075000 | $0.7301000 | $0.6640000 |
| 2024-04-20 | $0.7075000 | $0.7341000 | $0.7441000 | $0.6977000 |
| 2024-04-21 | $0.7341000 | $0.7216000 | $0.7377000 | $0.7079000 |
| 2024-04-22 | $0.7216000 | $0.7543000 | $0.7600000 | $0.7169000 |
| 2024-04-23 | $0.7543000 | $0.7390000 | $0.7585000 | $0.7340000 |
| 2024-04-24 | $0.7390000 | $0.7237000 | $0.7713000 | $0.7144000 |
| 2024-04-25 | $0.7237000 | $0.7172000 | $0.7331000 | $0.6969000 |
| 2024-04-26 | $0.7172000 | $0.7122000 | $0.7195000 | $0.6976000 |
| 2024-04-27 | $0.7122000 | $0.7152000 | $0.7170000 | $0.6824000 |
| 2024-04-28 | $0.7143000 | $0.7047000 | $0.7359000 | $0.7020000 |
| 2024-04-29 | $0.7047000 | $0.6967000 | $0.7103000 | $0.6798000 |
| 2024-04-30 | $0.6967000 | $0.6645000 | $0.7063000 | $0.6399000 |
| 2024-05-01 | $0.6645000 | $0.6632000 | $0.6688000 | $0.6106000 |
| 2024-05-02 | $0.6632000 | $0.6710000 | $0.6790000 | $0.6424000 |
| 2024-05-03 | $0.6710000 | $0.6964000 | $0.7047000 | $0.6588000 |
| 2024-05-04 | $0.6964000 | $0.7006000 | $0.7125000 | $0.6911000 |
| 2024-05-05 | $0.7006000 | $0.7061000 | $0.7110000 | $0.6862000 |
| 2024-05-06 | $0.7061000 | $0.6987000 | $0.7280000 | $0.6965000 |
| 2024-05-07 | $0.6987000 | $0.6886000 | $0.7121000 | $0.6886000 |
| 2024-05-08 | $0.6886000 | $0.6895000 | $0.7077000 | $0.6749000 |
| 2024-05-09 | $0.6895000 | $0.7097000 | $0.7143000 | $0.6854000 |
| 2024-05-10 | $0.7097000 | $0.6907000 | $0.7196000 | $0.6797000 |
| 2024-05-11 | $0.6907000 | $0.6743000 | $0.6985000 | $0.6741000 |
| 2024-05-12 | $0.6743000 | $0.6682000 | $0.7054000 | $0.6611000 |
| 2024-05-13 | $0.6682000 | $0.6687000 | $0.6854000 | $0.6456000 |
| 2024-05-14 | $0.6688000 | $0.6687000 | $0.6694000 | $0.6679000 |
| 2024-05-15 | $0.6546000 | $0.6956000 | $0.6969000 | $0.6538000 |
| 2024-05-16 | $0.6956000 | $0.7055000 | $0.7107000 | $0.6861000 |
| 2024-05-17 | $0.7055000 | $0.7319000 | $0.7535000 | $0.7014000 |
| 2024-05-18 | $0.7319000 | $0.7367000 | $0.7398000 | $0.7209000 |
| 2024-05-19 | $0.7367000 | $0.7259000 | $0.7398000 | $0.7189000 |
| 2024-05-20 | $0.7259000 | $0.7889000 | $0.7927000 | $0.7178000 |
| 2024-05-21 | $0.7895000 | $0.7923000 | $0.8080000 | $0.7785000 |
| 2024-05-22 | $0.7923000 | $0.7824000 | $0.8024000 | $0.7711000 |
| 2024-05-23 | $0.7824000 | $0.7952000 | $0.8214000 | $0.7605000 |
| 2024-05-24 | $0.7952000 | $0.8084000 | $0.8156000 | $0.7732000 |
| 2024-05-25 | $0.8084000 | $0.8146000 | $0.8151000 | $0.7909000 |
| 2024-05-26 | $0.8146000 | $0.8094000 | $0.8187000 | $0.7975000 |
| 2024-05-27 | $0.8094000 | $0.8362000 | $0.8424000 | $0.8039000 |
| 2024-05-28 | $0.8362000 | $0.8057000 | $0.8413000 | $0.7934000 |
| 2024-05-29 | $0.8057000 | $0.8004000 | $0.8221000 | $0.7960000 |
| 2024-05-30 | $0.8004000 | $0.8076000 | $0.8267000 | $0.7872000 |
| 2024-05-31 | $0.8076000 | $0.8096000 | $0.8147000 | $0.7887000 |
| 2024-06-01 | $0.8096000 | $0.8127000 | $0.8214000 | $0.8035000 |
| 2024-06-02 | $0.8127000 | $0.8031000 | $0.8196000 | $0.7965000 |
| 2024-06-03 | $0.8031000 | $0.8073000 | $0.8350000 | $0.7986000 |
| 2024-06-04 | $0.8073000 | $0.8297000 | $0.8327000 | $0.8015000 |
| 2024-06-05 | $0.8297000 | $0.8229000 | $0.8480000 | $0.8194000 |
| 2024-06-06 | $0.8229000 | $0.8002000 | $0.8261000 | $0.7940000 |
| 2024-06-07 | $0.8002000 | $0.7665000 | $0.8136000 | $0.7047000 |
| 2024-06-08 | $0.7665000 | $0.7264000 | $0.7711000 | $0.7218000 |
| 2024-06-09 | $0.7264000 | $0.7341000 | $0.7364000 | $0.7246000 |
| 2024-06-10 | $0.7341000 | $0.7277000 | $0.7427000 | $0.7193000 |
| 2024-06-11 | $0.7277000 | $0.6945000 | $0.7327000 | $0.6873000 |
| 2024-06-12 | $0.6945000 | $0.7175000 | $0.7408000 | $0.6860000 |
| 2024-06-13 | $0.7175000 | $0.6921000 | $0.7228000 | $0.6846000 |
| 2024-06-14 | $0.6921000 | $0.6829000 | $0.7090000 | $0.6667000 |
| 2024-06-15 | $0.6829000 | $0.6905000 | $0.6977000 | $0.6762000 |
| 2024-06-16 | $0.6905000 | $0.6950000 | $0.7023000 | $0.6785000 |
| 2024-06-17 | $0.6950000 | $0.6620000 | $0.7009000 | $0.6471000 |
| 2024-06-18 | $0.6620000 | $0.6373000 | $0.6620000 | $0.6023000 |
| 2024-06-19 | $0.6373000 | $0.6465000 | $0.6589000 | $0.6323000 |
| 2024-06-20 | $0.6465000 | $0.6423000 | $0.6713000 | $0.6405000 |
| 2024-06-21 | $0.6423000 | $0.6398000 | $0.6604000 | $0.6319000 |
| 2024-06-22 | $0.6398000 | $0.6259000 | $0.6404000 | $0.6256000 |
| 2024-06-23 | $0.6259000 | $0.6163000 | $0.6420000 | $0.6131000 |
| 2024-06-24 | $0.6163000 | $0.6176000 | $0.6184000 | $0.5894000 |
| 2024-06-25 | $0.6176000 | $0.6298000 | $0.6358000 | $0.6133000 |
| 2024-06-26 | $0.6298000 | $0.6210000 | $0.6341000 | $0.6109000 |
| 2024-06-27 | $0.6210000 | $0.6378000 | $0.6402000 | $0.6140000 |
| 2024-06-28 | $0.6375000 | $0.6235000 | $0.6795000 | $0.6107000 |
| 2024-06-29 | $0.6238000 | $0.6116000 | $0.6315000 | $0.6016000 |
| 2024-06-30 | $0.6116000 | $0.6299000 | $0.6342000 | $0.6072000 |
| 2024-07-01 | $0.6299000 | $0.6311000 | $0.6421000 | $0.6263000 |
| 2024-07-02 | $0.6311000 | $0.6298000 | $0.6371000 | $0.6228000 |
| 2024-07-03 | $0.6298000 | $0.6009000 | $0.6310000 | $0.5893000 |
| 2024-07-04 | $0.6009000 | $0.5452000 | $0.6031000 | $0.5435000 |
| 2024-07-05 | $0.5452000 | $0.5423000 | $0.5456000 | $0.4891000 |
| 2024-07-06 | $0.5423000 | $0.5639000 | $0.5677000 | $0.5352000 |
| 2024-07-07 | $0.5639000 | $0.5266000 | $0.5674000 | $0.5260000 |
| 2024-07-08 | $0.5266000 | $0.5456000 | $0.5631000 | $0.5088000 |
| 2024-07-09 | $0.5456000 | $0.5583000 | $0.5648000 | $0.5437000 |
| 2024-07-10 | $0.5583000 | $0.5627000 | $0.5708000 | $0.5511000 |
| 2024-07-11 | $0.5627000 | $0.5530000 | $0.5737000 | $0.5500000 |
| 2024-07-12 | $0.5530000 | $0.5646000 | $0.5651000 | $0.5381000 |
| 2024-07-13 | $0.5646000 | $0.5725000 | $0.5758000 | $0.5597000 |
| 2024-07-14 | $0.5725000 | $0.5863000 | $0.5889000 | $0.5553000 |
| 2024-07-15 | $0.5866000 | $0.6309000 | $0.6311000 | $0.5853000 |
| 2024-07-16 | $0.6309000 | $0.6320000 | $0.6415000 | $0.6025000 |
| 2024-07-17 | $0.6320000 | $0.6242000 | $0.6459000 | $0.6201000 |
| 2024-07-18 | $0.6242000 | $0.6309000 | $0.6587000 | $0.6165000 |
| 2024-07-19 | $0.6309000 | $0.6514000 | $0.6540000 | $0.6171000 |
| 2024-07-20 | $0.6514000 | $0.6446000 | $0.6616000 | $0.6388000 |
| 2024-07-21 | $0.6446000 | $0.6510000 | $0.6578000 | $0.6185000 |
| 2024-07-22 | $0.6510000 | $0.6508000 | $0.6513000 | $0.6503000 |
| 2024-07-23 | $0.6277000 | $0.6248000 | $0.6438000 | $0.6126000 |
| 2024-07-24 | $0.6248000 | $0.5997000 | $0.6345000 | $0.5963000 |
| 2024-07-25 | $0.5997000 | $0.5751000 | $0.6026000 | $0.5569000 |
| 2024-07-26 | $0.5751000 | $0.6019000 | $0.6260000 | $0.5751000 |
| 2024-07-27 | $0.6019000 | $0.5987000 | $0.6093000 | $0.5925000 |
| 2024-07-28 | $0.5987000 | $0.5944000 | $0.6057000 | $0.5845000 |
| 2024-07-29 | $0.5944000 | $0.6044000 | $0.6263000 | $0.5936000 |
| 2024-07-30 | $0.6044000 | $0.5927000 | $0.6136000 | $0.5816000 |
| 2024-07-31 | $0.5927000 | $0.5709000 | $0.5991000 | $0.5685000 |
| 2024-08-01 | $0.5709000 | $0.5769000 | $0.5774000 | $0.5444000 |
| 2024-08-02 | $0.5769000 | $0.5283000 | $0.5788000 | $0.5252000 |
| 2024-08-03 | $0.5283000 | $0.5103000 | $0.5381000 | $0.4999000 |
| 2024-08-04 | $0.5103000 | $0.4840000 | $0.5200000 | $0.4780000 |
| 2024-08-05 | $0.4840000 | $0.4385000 | $0.4843000 | $0.3895000 |
| 2024-08-06 | $0.4385000 | $0.4577000 | $0.4695000 | $0.4385000 |
| 2024-08-07 | $0.4577000 | $0.4374000 | $0.4683000 | $0.4309000 |
| 2024-08-08 | $0.4374000 | $0.4898000 | $0.4915000 | $0.4291000 |
| 2024-08-09 | $0.4898000 | $0.4781000 | $0.4907000 | $0.4666000 |
| 2024-08-10 | $0.4781000 | $0.4850000 | $0.4985000 | $0.4740000 |
| 2024-08-11 | $0.4850000 | $0.4677000 | $0.4998000 | $0.4634000 |
| 2024-08-12 | $0.4677000 | $0.4926000 | $0.4962000 | $0.4664000 |
| 2024-08-13 | $0.4926000 | $0.4945000 | $0.4970000 | $0.4806000 |
| 2024-08-14 | $0.4945000 | $0.4799000 | $0.5001000 | $0.4757000 |
| 2024-08-15 | $0.4799000 | $0.4644000 | $0.4871000 | $0.4566000 |
| 2024-08-16 | $0.4644000 | $0.4694000 | $0.4748000 | $0.4562000 |
| 2024-08-17 | $0.4694000 | $0.4720000 | $0.4759000 | $0.4594000 |
| 2024-08-18 | $0.4720000 | $0.4758000 | $0.4897000 | $0.4652000 |
| 2024-08-19 | $0.4752000 | $0.4802000 | $0.4842000 | $0.4685000 |
| 2024-08-20 | $0.4802000 | $0.4823000 | $0.4936000 | $0.4724000 |
| 2024-08-21 | $0.4823000 | $0.5041000 | $0.5145000 | $0.4763000 |
| 2024-08-22 | $0.5041000 | $0.5116000 | $0.5149000 | $0.4994000 |
| 2024-08-23 | $0.5116000 | $0.5404000 | $0.5436000 | $0.5082000 |
| 2024-08-24 | $0.5404000 | $0.5466000 | $0.5539000 | $0.5312000 |
| 2024-08-25 | $0.5466000 | $0.5388000 | $0.5516000 | $0.5258000 |
| 2024-08-26 | $0.5388000 | $0.5209000 | $0.5442000 | $0.5179000 |
| 2024-08-27 | $0.5209000 | $0.4846000 | $0.5348000 | $0.4756000 |
| 2024-08-28 | $0.4846000 | $0.4842000 | $0.5022000 | $0.4708000 |
| 2024-08-29 | $0.4842000 | $0.4844000 | $0.4844000 | $0.4842000 |
| 2025-04-23 | $0.4172000 | $0.4346000 | $0.4385000 | $0.4170000 |
| 2025-04-24 | $0.4346000 | $0.4400000 | $0.4400000 | $0.4235000 |
| 2025-04-25 | $0.4400000 | $0.4489000 | $0.4571000 | $0.4318000 |
| 2025-04-26 | $0.4489000 | $0.4555000 | $0.4628000 | $0.4483000 |
| 2025-04-27 | $0.4555000 | $0.4470000 | $0.4577000 | $0.4456000 |
| 2025-04-28 | $0.4470000 | $0.4469000 | $0.4470000 | $0.4469000 |
| 2025-04-30 | $0.4555000 | $0.4582000 | $0.4736000 | $0.4529000 |
| 2025-05-01 | $0.4582000 | $0.4713000 | $0.4827000 | $0.4576000 |
| 2025-05-02 | $0.4713000 | $0.4732000 | $0.4849000 | $0.4653000 |
| 2025-05-03 | $0.4732000 | $0.4628000 | $0.4794000 | $0.4571000 |
| 2025-05-04 | $0.4628000 | $0.4558000 | $0.4666000 | $0.4526000 |
| 2025-05-05 | $0.4558000 | $0.4558000 | $0.4558000 | $0.4558000 |
Description
Bancor Crypto ICO Description
The Bancor Protocol is a blockchain-based system for discovery and a liquidity mechanism supporting multiple smart contract platforms. The flexibility of these blockchains allows tokens to be locked in reserve and to issue smart tokens on the Bancor system, enabling anyone to instantly purchase or liquidate the smart token in exchange for any of its reserve tokens.
The BNT is the first smart token on the Bancor system and it will hold a single reserve in Ether. Other smart tokens, by using BNT as one of their reserves, connect to the BNT network. The BNT establishes network dynamics where increased demand for any of the network’s smart tokens increases demand for the common BNT, benefiting all other smart tokens holding it in reserve.
Technology
Bancor Crypto Technology
Sorry, detailed technology about Bancor is not currently available
Features
Bancor Crypto Features
Sorry, detailed features about Bancor is not currently available
ICO Status
Bancor ICO Details
ICO Status
Finished
Token Supply
79323978
Start Date
2017-06-12
End Date
2017-06-12
Fund Raised (BTC)
396,720 ETH
Fund Raised (USD)
153000000
Start Price (USD)
3.69
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
The Bancor protocol is a standard that allows anyone to easily create completely liquid “smart tokens” that calculate their own prices & enable a single party to convert any token to another, without requiring a second party to exchange with. The BANCOR network token will hold a single reserve in Ether. Other smart tokens, by using BANCOR as (one of) their reserve(s), connect to the BANCOR network. The BANCOR network token forms a monetary structure where increased demand for any of the network’s smart tokens drives up the value of the common BANCOR token, benefiting all other smart tokens holding it in reserve.
The Ethscan showed that there were 10,885 buyers with an average investment size of $13,471. Of the 50% withheld from investors Bancor plans to follow this distribution plan with 40% dedicated to software development, 20% as an Ethereum reserve for BNT, 12% toward marketing and business development, 10% for seeding Token Changes (smart tokens that hold multiple reserves and allow for direct exchange between them) and exchange-traded funds (Token Baskets), 8% for operational costs, 5% for legal expenses, and the remaining 5% for miscellaneous purposes.
Team:
- Bernard Lietaer: Foundation Council President.
- Guido Schmitz-Krummacher: Foundation Council.
- Eyal Hertzog: Foundation Council. (LinkedIn);
- Guy Benartzi: Foundation Council. (LinkedIn);
- Yehuda Levi: CTO. (LinkedIn);
- Galia Benartzi: Business Development. (LinkedIn, Facebook);
- Ilana Pinhas: VP Engineering. (LinkedIn);
- Or Bachar: Core Developer. (LinkedIn);
- Omry Rozenfeld: Core Developer. (LinkedIn);
- Asaf Rachman: Core Developer. (LinkedIn);
- Mati Levi: QA Engineer. (LinkedIn);
- Itay Dreyfus: Product Designer. (LinkedIn);
With the surplus funds raised Bancor has created a price floor smart contract that will buy back BNT tokens when they go below the inital 0.01 ETH price.
Bancor News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.