BTG Coin Values BTG
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareBitcoin Gold Crypto Coin Rank 53
Website
17,513,924 BTG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin Gold
Bitcoin Gold valuesUSD Price $ 9.38
$ 9.38
Bitcoin Gold BTC Price 0.00101381
0.00101381
Bitcoin Gold 24h Vol $ 48,754,317
$ 48,754,317
Bitcoin Gold Market Cap $ 164,254,226
$ 164,254,226
24h Vol
5,270 BTC 1 H
-0.77 %
24 H
1.49 %
7 d
-8.61 %
Today Bitcoin Gold price in US dollars is currently
9.38
USD, and if converted to Bitcoin is
0.00101381
BTC. A total of 17,513,924 BTG are currently circulating in the Market. Bitcoin Gold price is currently experiencing a change of 1.49 %, and check here all cryptocurrency. Over the past 24 hours 0.488 M US dollars Bitcoin Gold have been traded on Crypto Exchanges. Get Bitcoin Gold's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin Gold
Symbol
BTG
Algorithm
Equihash
BTC Price
0.00101381 BTC
BTC Market
17,756 BTC
BTC 24h Vol
5,270 BTC
Total Coins Mined
17,513,924 BTG
1h
-0.77 %
24h
1.49 %
7d
-8.61 %
Twitter
Website
Share Bitcoin Gold Price
BTG Charts
Bitcoin Gold Price Charts
BTG High/Low Price Chart
Bitcoin Gold Price High/Low Price Chart
Historical Data
Bitcoin Gold Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $13.12 | $12.98 | $13.18 | $11.89 |
| 2022-12-26 | $12.98 | $12.65 | $13.08 | $12.41 |
| 2022-12-27 | $12.65 | $12.19 | $12.72 | $11.52 |
| 2022-12-28 | $12.19 | $11.25 | $12.30 | $10.74 |
| 2022-12-29 | $11.25 | $11.95 | $12.01 | $10.19 |
| 2022-12-30 | $11.95 | $12.35 | $13.30 | $10.84 |
| 2022-12-31 | $12.35 | $11.62 | $13.35 | $11.13 |
| 2023-01-01 | $11.62 | $11.63 | $11.86 | $11.40 |
| 2023-01-02 | $11.63 | $11.90 | $12.02 | $11.29 |
| 2023-01-03 | $11.90 | $11.71 | $12.47 | $10.05 |
| 2023-01-04 | $11.64 | $12.55 | $13.08 | $11.64 |
| 2023-01-05 | $12.55 | $13.21 | $14.45 | $12.53 |
| 2023-01-06 | $13.21 | $11.90 | $13.25 | $11.22 |
| 2023-01-07 | $11.90 | $13.30 | $13.90 | $11.90 |
| 2023-01-08 | $13.33 | $13.28 | $13.57 | $12.78 |
| 2023-01-09 | $13.28 | $13.85 | $14.33 | $12.89 |
| 2023-01-10 | $13.85 | $13.81 | $13.85 | $13.80 |
| 2023-01-31 | $16.15 | $15.59 | $16.81 | $15.44 |
| 2023-02-01 | $15.24 | $16.85 | $16.85 | $14.59 |
| 2023-02-02 | $16.80 | $16.80 | $16.81 | $16.80 |
| 2023-02-03 | $17.06 | $16.83 | $17.15 | $13.61 |
| 2023-02-04 | $16.58 | $17.36 | $17.84 | $16.39 |
| 2023-02-05 | $17.43 | $17.01 | $17.61 | $16.31 |
| 2023-02-06 | $16.42 | $16.81 | $17.00 | $16.18 |
| 2023-02-07 | $16.81 | $17.28 | $17.33 | $16.62 |
| 2023-02-08 | $17.60 | $16.94 | $17.63 | $16.92 |
| 2023-02-09 | $17.07 | $16.60 | $17.11 | $15.90 |
| 2023-02-10 | $16.44 | $16.30 | $16.95 | $15.76 |
| 2023-02-11 | $16.13 | $16.12 | $16.13 | $16.12 |
| 2023-02-28 | $17.27 | $16.80 | $17.03 | $16.29 |
| 2023-03-01 | $16.80 | $17.00 | $17.35 | $16.67 |
| 2023-03-02 | $16.90 | $16.59 | $17.25 | $15.52 |
| 2023-03-03 | $16.94 | $16.16 | $16.46 | $15.55 |
| 2023-03-04 | $16.16 | $16.02 | $16.82 | $15.90 |
| 2023-03-05 | $16.02 | $15.95 | $16.31 | $15.62 |
| 2023-03-06 | $15.52 | $15.00 | $16.46 | $15.00 |
| 2023-03-07 | $15.47 | $15.05 | $15.68 | $14.95 |
| 2023-03-08 | $15.00 | $14.76 | $17.23 | $14.53 |
| 2023-03-09 | $14.76 | $13.25 | $15.29 | $13.00 |
| 2023-03-10 | $13.85 | $13.85 | $13.85 | $13.84 |
| 2023-03-30 | $15.62 | $14.84 | $15.55 | $14.02 |
| 2023-03-31 | $14.84 | $14.98 | $15.49 | $14.17 |
| 2023-04-01 | $14.47 | $16.31 | $16.31 | $14.33 |
| 2023-04-02 | $16.31 | $14.83 | $16.31 | $14.39 |
| 2023-04-03 | $15.76 | $15.21 | $16.25 | $14.51 |
| 2023-04-04 | $14.75 | $14.95 | $16.32 | $14.50 |
| 2023-04-05 | $14.95 | $15.61 | $16.90 | $14.80 |
| 2023-04-06 | $15.61 | $16.06 | $16.54 | $15.09 |
| 2023-04-07 | $16.06 | $16.32 | $16.65 | $15.30 |
| 2023-04-08 | $16.32 | $15.97 | $16.35 | $15.64 |
| 2023-04-09 | $15.97 | $16.04 | $16.11 | $15.27 |
| 2023-04-10 | $16.04 | $16.05 | $16.05 | $15.99 |
| 2023-04-30 | $14.27 | $14.49 | $15.02 | $13.17 |
| 2023-05-01 | $14.49 | $14.01 | $14.54 | $13.58 |
| 2023-05-02 | $14.01 | $14.06 | $14.49 | $13.75 |
| 2023-05-03 | $14.06 | $14.09 | $14.46 | $13.77 |
| 2023-05-04 | $14.09 | $14.06 | $14.27 | $13.24 |
| 2023-05-05 | $14.06 | $14.22 | $14.58 | $13.79 |
| 2023-05-06 | $14.22 | $13.31 | $14.46 | $13.24 |
| 2023-05-07 | $13.31 | $13.83 | $14.08 | $13.12 |
| 2023-05-08 | $13.83 | $12.92 | $13.77 | $12.66 |
| 2023-05-09 | $12.92 | $13.64 | $14.42 | $12.68 |
| 2023-05-10 | $13.64 | $13.64 | $13.64 | $13.63 |
| 2023-05-31 | $12.34 | $12.48 | $12.92 | $12.12 |
| 2023-06-01 | $12.48 | $12.34 | $12.57 | $12.13 |
| 2023-06-02 | $12.34 | $12.44 | $12.69 | $12.33 |
| 2023-06-03 | $12.44 | $12.57 | $12.70 | $12.24 |
| 2023-06-04 | $12.57 | $12.58 | $12.64 | $12.35 |
| 2023-06-05 | $12.58 | $11.99 | $12.33 | $11.41 |
| 2023-06-06 | $11.99 | $12.20 | $13.05 | $11.94 |
| 2023-06-07 | $12.20 | $11.57 | $11.95 | $11.18 |
| 2023-06-08 | $11.57 | $11.27 | $11.74 | $10.73 |
| 2023-06-09 | $11.27 | $11.27 | $11.91 | $10.78 |
| 2023-06-10 | $11.27 | $11.20 | $11.27 | $11.20 |
| 2023-06-30 | $13.13 | $14.82 | $16.14 | $13.04 |
| 2023-07-01 | $14.82 | $15.23 | $18.76 | $14.61 |
| 2023-07-02 | $15.23 | $15.34 | $15.92 | $14.51 |
| 2023-07-03 | $15.34 | $15.56 | $16.19 | $15.06 |
| 2023-07-04 | $14.98 | $14.98 | $16.75 | $12.30 |
| 2023-07-05 | $14.72 | $14.01 | $14.64 | $13.23 |
| 2023-07-06 | $14.01 | $13.63 | $15.26 | $12.86 |
| 2023-07-07 | $13.63 | $14.03 | $14.88 | $13.12 |
| 2023-07-08 | $14.03 | $14.11 | $14.55 | $12.26 |
| 2023-07-09 | $14.11 | $13.15 | $14.44 | $12.16 |
| 2023-07-10 | $13.15 | $13.16 | $13.16 | $13.15 |
| 2023-07-11 | $12.71 | $12.77 | $13.41 | $11.92 |
| 2023-07-12 | $12.77 | $13.72 | $14.61 | $11.82 |
| 2023-07-13 | $13.72 | $13.83 | $14.41 | $12.85 |
| 2023-07-14 | $13.83 | $13.62 | $13.92 | $12.89 |
| 2023-07-15 | $13.62 | $13.40 | $13.62 | $13.28 |
| 2023-07-16 | $13.40 | $13.44 | $13.67 | $13.25 |
| 2023-07-17 | $13.44 | $13.31 | $13.84 | $13.22 |
| 2023-07-18 | $13.31 | $13.50 | $13.87 | $12.99 |
| 2023-07-19 | $13.50 | $13.00 | $13.85 | $12.73 |
| 2023-07-20 | $13.00 | $13.76 | $13.78 | $12.68 |
| 2023-07-21 | $13.90 | $13.98 | $14.32 | $12.79 |
| 2023-07-22 | $13.98 | $13.89 | $14.07 | $12.99 |
| 2023-07-23 | $13.89 | $13.77 | $14.56 | $13.48 |
| 2023-07-24 | $13.77 | $13.63 | $13.95 | $13.20 |
| 2023-07-25 | $13.63 | $13.33 | $13.63 | $12.82 |
| 2023-07-26 | $12.68 | $13.70 | $13.70 | $12.68 |
| 2023-07-27 | $13.76 | $13.17 | $13.69 | $13.10 |
| 2023-07-28 | $13.17 | $13.38 | $13.78 | $12.47 |
| 2023-07-29 | $13.38 | $13.36 | $13.72 | $13.29 |
| 2023-07-30 | $13.36 | $16.95 | $18.62 | $13.32 |
| 2023-07-31 | $16.95 | $20.69 | $25.09 | $16.66 |
| 2023-08-01 | $20.69 | $16.34 | $21.97 | $15.87 |
| 2023-08-02 | $16.34 | $15.93 | $17.51 | $15.21 |
| 2023-08-03 | $15.93 | $15.41 | $16.05 | $14.80 |
| 2023-08-04 | $15.41 | $16.60 | $17.64 | $15.05 |
| 2023-08-05 | $16.60 | $15.44 | $16.66 | $15.21 |
| 2023-08-06 | $15.44 | $14.96 | $15.52 | $14.84 |
| 2023-08-07 | $14.96 | $15.60 | $16.42 | $14.88 |
| 2023-08-08 | $15.60 | $15.26 | $16.18 | $14.55 |
| 2023-08-09 | $15.26 | $15.13 | $15.30 | $14.86 |
| 2023-08-10 | $15.13 | $14.65 | $15.14 | $14.26 |
| 2023-08-11 | $14.65 | $14.70 | $15.37 | $14.51 |
| 2023-08-12 | $14.70 | $15.42 | $15.69 | $14.71 |
| 2023-08-13 | $15.42 | $14.89 | $15.35 | $14.77 |
| 2023-08-14 | $14.89 | $14.85 | $15.06 | $14.48 |
| 2023-08-15 | $14.85 | $14.43 | $15.15 | $14.43 |
| 2023-08-16 | $14.43 | $13.91 | $14.37 | $13.46 |
| 2023-08-17 | $13.91 | $13.30 | $14.17 | $12.65 |
| 2023-08-18 | $13.30 | $13.41 | $14.77 | $10.42 |
| 2023-08-19 | $13.41 | $13.45 | $13.90 | $13.24 |
| 2023-08-20 | $13.45 | $13.32 | $13.56 | $13.16 |
| 2023-08-21 | $13.32 | $13.22 | $13.71 | $13.08 |
| 2023-08-22 | $13.22 | $12.96 | $13.30 | $12.79 |
| 2023-08-23 | $12.96 | $13.49 | $13.67 | $12.90 |
| 2023-08-24 | $13.49 | $13.09 | $13.51 | $12.92 |
| 2023-08-25 | $13.09 | $12.74 | $13.18 | $12.53 |
| 2023-08-26 | $12.74 | $12.80 | $13.30 | $12.64 |
| 2023-08-27 | $12.80 | $13.46 | $13.49 | $12.10 |
| 2023-08-28 | $13.46 | $12.94 | $13.92 | $12.75 |
| 2023-08-29 | $12.94 | $14.55 | $14.84 | $12.60 |
| 2023-08-30 | $14.55 | $13.05 | $14.45 | $12.83 |
| 2023-08-31 | $13.05 | $12.80 | $12.88 | $12.04 |
| 2023-09-01 | $12.80 | $12.72 | $13.24 | $12.35 |
| 2023-09-02 | $12.72 | $12.71 | $12.85 | $12.52 |
| 2023-09-03 | $12.71 | $12.67 | $12.99 | $12.38 |
| 2023-09-04 | $12.67 | $12.70 | $13.42 | $12.50 |
| 2023-09-05 | $12.70 | $12.58 | $12.94 | $12.23 |
| 2023-09-06 | $12.58 | $12.49 | $12.75 | $12.24 |
| 2023-09-07 | $12.49 | $12.72 | $13.74 | $10.51 |
| 2023-09-08 | $12.72 | $12.69 | $12.99 | $12.33 |
| 2023-09-09 | $12.69 | $12.48 | $12.80 | $12.43 |
| 2023-09-10 | $12.48 | $12.48 | $12.75 | $12.20 |
| 2023-09-11 | $12.48 | $12.31 | $12.52 | $12.01 |
| 2023-09-12 | $12.31 | $12.47 | $12.85 | $12.12 |
| 2023-09-13 | $12.47 | $12.56 | $12.80 | $12.26 |
| 2023-09-14 | $12.56 | $12.44 | $13.21 | $12.22 |
| 2023-09-15 | $12.44 | $12.65 | $12.97 | $12.42 |
| 2023-09-16 | $12.65 | $13.25 | $13.92 | $12.52 |
| 2023-09-17 | $13.25 | $12.61 | $13.28 | $12.34 |
| 2023-09-18 | $12.61 | $12.79 | $13.13 | $12.47 |
| 2023-09-19 | $12.79 | $12.85 | $13.23 | $12.59 |
| 2023-09-20 | $12.85 | $12.72 | $14.21 | $12.43 |
| 2023-09-21 | $12.72 | $12.44 | $12.76 | $12.32 |
| 2023-09-22 | $12.44 | $12.63 | $12.77 | $12.40 |
| 2023-09-23 | $12.63 | $12.56 | $12.70 | $12.27 |
| 2023-09-24 | $12.56 | $12.62 | $13.39 | $12.29 |
| 2023-09-25 | $12.62 | $12.70 | $12.92 | $12.41 |
| 2023-09-26 | $12.70 | $12.57 | $12.72 | $12.41 |
| 2023-09-27 | $12.57 | $12.78 | $13.13 | $12.34 |
| 2023-09-28 | $12.78 | $12.99 | $13.43 | $12.83 |
| 2023-09-29 | $12.99 | $12.62 | $13.13 | $12.51 |
| 2023-09-30 | $12.62 | $12.89 | $13.04 | $12.58 |
| 2023-10-01 | $12.89 | $13.18 | $13.60 | $12.86 |
| 2023-10-02 | $13.18 | $13.90 | $14.22 | $12.95 |
| 2023-10-03 | $13.90 | $13.59 | $15.09 | $13.54 |
| 2023-10-04 | $13.59 | $13.57 | $13.82 | $13.54 |
| 2023-10-05 | $13.57 | $13.05 | $13.47 | $12.75 |
| 2023-10-06 | $13.05 | $13.13 | $13.44 | $12.87 |
| 2023-10-07 | $13.13 | $13.17 | $13.35 | $12.99 |
| 2023-10-08 | $13.17 | $12.88 | $13.25 | $12.73 |
| 2023-10-09 | $12.88 | $12.54 | $13.08 | $12.40 |
| 2023-10-10 | $12.54 | $12.63 | $12.70 | $12.37 |
| 2023-10-11 | $12.63 | $12.40 | $12.59 | $12.21 |
| 2023-10-12 | $12.40 | $12.47 | $12.52 | $11.96 |
| 2023-10-13 | $12.47 | $12.31 | $12.52 | $11.83 |
| 2023-10-14 | $12.31 | $12.41 | $12.54 | $11.95 |
| 2023-10-15 | $12.41 | $12.51 | $12.71 | $12.21 |
| 2023-10-16 | $12.51 | $13.91 | $14.03 | $12.78 |
| 2023-10-17 | $13.91 | $13.83 | $14.39 | $13.36 |
| 2023-10-18 | $13.83 | $13.37 | $14.22 | $12.98 |
| 2023-10-19 | $13.37 | $13.28 | $13.70 | $12.64 |
| 2023-10-20 | $13.20 | $14.27 | $15.41 | $13.45 |
| 2023-10-21 | $14.27 | $14.79 | $15.74 | $14.38 |
| 2023-10-22 | $14.79 | $14.45 | $15.00 | $14.10 |
| 2023-10-23 | $14.45 | $14.75 | $15.98 | $13.70 |
| 2023-10-24 | $14.75 | $15.10 | $15.55 | $14.59 |
| 2023-10-25 | $15.10 | $14.78 | $15.36 | $14.41 |
| 2023-10-26 | $14.78 | $14.47 | $14.97 | $14.13 |
| 2023-10-27 | $14.47 | $13.95 | $14.61 | $13.92 |
| 2023-10-28 | $13.96 | $14.57 | $14.86 | $13.93 |
| 2023-10-29 | $14.57 | $14.59 | $14.93 | $14.32 |
| 2023-10-30 | $14.64 | $14.92 | $14.98 | $13.99 |
| 2023-10-31 | $14.92 | $14.68 | $15.68 | $14.48 |
| 2023-11-01 | $14.68 | $15.23 | $15.55 | $14.90 |
| 2023-11-02 | $15.23 | $15.34 | $16.12 | $14.94 |
| 2023-11-03 | $15.34 | $14.93 | $15.52 | $14.80 |
| 2023-11-04 | $14.93 | $15.42 | $15.67 | $14.58 |
| 2023-11-05 | $15.42 | $15.31 | $15.86 | $15.05 |
| 2023-11-06 | $15.31 | $15.45 | $15.74 | $15.06 |
| 2023-11-07 | $15.45 | $15.59 | $16.01 | $15.28 |
| 2023-11-08 | $15.59 | $15.87 | $16.08 | $15.60 |
| 2023-11-09 | $15.87 | $16.30 | $16.84 | $15.53 |
| 2023-11-10 | $16.30 | $16.78 | $18.59 | $16.42 |
| 2023-11-11 | $16.78 | $16.75 | $17.94 | $16.30 |
| 2023-11-12 | $16.75 | $16.29 | $16.77 | $16.14 |
| 2023-11-13 | $16.29 | $15.98 | $16.32 | $15.70 |
| 2023-11-14 | $15.98 | $15.66 | $15.88 | $15.14 |
| 2023-11-15 | $15.66 | $16.82 | $16.87 | $15.50 |
| 2023-11-16 | $16.82 | $15.77 | $16.06 | $15.23 |
| 2023-11-17 | $15.77 | $15.61 | $16.15 | $15.52 |
| 2023-11-18 | $15.61 | $15.48 | $15.82 | $15.12 |
| 2023-11-19 | $15.48 | $16.11 | $18.01 | $15.76 |
| 2023-11-20 | $16.11 | $15.67 | $16.35 | $15.38 |
| 2023-11-21 | $15.67 | $15.12 | $15.22 | $14.75 |
| 2023-11-22 | $15.12 | $15.30 | $16.20 | $15.08 |
| 2023-11-23 | $15.30 | $15.09 | $15.52 | $14.90 |
| 2023-11-24 | $15.09 | $15.26 | $15.73 | $14.20 |
| 2023-11-25 | $15.26 | $15.13 | $17.87 | $14.97 |
| 2023-11-26 | $15.13 | $15.25 | $15.61 | $14.90 |
| 2023-11-27 | $15.25 | $15.13 | $15.49 | $14.90 |
| 2023-11-28 | $15.13 | $14.90 | $15.37 | $14.63 |
| 2023-11-29 | $14.92 | $15.21 | $15.66 | $14.79 |
| 2023-11-30 | $15.22 | $15.00 | $15.35 | $14.78 |
| 2023-12-01 | $15.00 | $15.43 | $15.54 | $15.26 |
| 2023-12-02 | $15.46 | $15.64 | $15.85 | $15.39 |
| 2023-12-03 | $15.64 | $17.06 | $17.46 | $15.74 |
| 2023-12-04 | $17.06 | $17.31 | $19.10 | $15.92 |
| 2023-12-05 | $17.32 | $17.35 | $18.42 | $16.82 |
| 2023-12-06 | $17.35 | $17.09 | $18.11 | $16.68 |
| 2023-12-07 | $17.09 | $17.26 | $17.77 | $16.47 |
| 2023-12-08 | $17.26 | $17.93 | $18.01 | $17.10 |
| 2023-12-09 | $17.93 | $17.40 | $18.05 | $16.90 |
| 2023-12-10 | $17.40 | $17.48 | $18.21 | $17.21 |
| 2023-12-11 | $17.48 | $16.30 | $17.44 | $16.02 |
| 2023-12-12 | $16.30 | $16.46 | $16.60 | $15.95 |
| 2023-12-13 | $16.46 | $16.44 | $17.22 | $16.16 |
| 2023-12-14 | $16.44 | $17.32 | $19.48 | $16.49 |
| 2023-12-15 | $17.32 | $16.18 | $16.90 | $15.36 |
| 2023-12-16 | $16.18 | $16.29 | $16.83 | $15.54 |
| 2023-12-17 | $16.29 | $16.22 | $16.23 | $15.61 |
| 2023-12-18 | $16.22 | $15.97 | $17.00 | $15.60 |
| 2023-12-19 | $15.97 | $15.91 | $16.00 | $14.65 |
| 2023-12-20 | $15.91 | $16.45 | $16.70 | $15.81 |
| 2023-12-21 | $16.45 | $16.73 | $17.05 | $16.30 |
| 2023-12-22 | $16.73 | $17.15 | $17.97 | $16.40 |
| 2023-12-23 | $17.15 | $17.08 | $17.15 | $16.39 |
| 2023-12-24 | $17.08 | $16.66 | $16.84 | $15.80 |
| 2023-12-25 | $16.66 | $17.11 | $17.35 | $16.54 |
| 2023-12-26 | $17.11 | $16.82 | $17.01 | $16.39 |
| 2023-12-27 | $16.82 | $19.43 | $19.43 | $16.78 |
| 2023-12-28 | $19.43 | $21.64 | $24.23 | $17.73 |
| 2023-12-29 | $21.64 | $21.30 | $23.80 | $19.97 |
| 2023-12-30 | $21.30 | $21.78 | $23.66 | $19.87 |
| 2023-12-31 | $21.78 | $20.98 | $22.46 | $20.47 |
| 2024-01-01 | $20.98 | $21.26 | $23.31 | $21.07 |
| 2024-01-02 | $21.26 | $22.00 | $22.76 | $21.18 |
| 2024-01-03 | $22.00 | $19.22 | $21.52 | $19.14 |
| 2024-01-04 | $19.22 | $19.50 | $20.02 | $18.11 |
| 2024-01-05 | $19.50 | $19.53 | $19.53 | $19.50 |
| 2024-01-06 | $18.91 | $18.86 | $19.87 | $18.78 |
| 2024-01-07 | $18.86 | $18.49 | $19.18 | $18.10 |
| 2024-01-08 | $18.49 | $20.27 | $21.20 | $18.58 |
| 2024-01-09 | $20.27 | $20.41 | $21.27 | $19.00 |
| 2024-01-10 | $20.41 | $22.51 | $22.61 | $18.77 |
| 2024-01-11 | $22.19 | $25.79 | $28.63 | $20.81 |
| 2024-01-12 | $25.79 | $25.17 | $27.15 | $22.80 |
| 2024-01-13 | $25.17 | $25.84 | $27.82 | $23.84 |
| 2024-01-14 | $25.84 | $24.76 | $26.32 | $23.23 |
| 2024-01-15 | $24.76 | $24.42 | $26.53 | $23.48 |
| 2024-01-16 | $24.42 | $24.68 | $25.60 | $23.52 |
| 2024-01-17 | $24.68 | $23.90 | $24.60 | $22.69 |
| 2024-01-18 | $23.90 | $22.13 | $23.58 | $21.70 |
| 2024-01-19 | $22.13 | $22.42 | $22.75 | $21.34 |
| 2024-01-20 | $22.42 | $22.03 | $22.67 | $21.41 |
| 2024-01-21 | $22.03 | $22.39 | $23.36 | $21.00 |
| 2024-01-22 | $22.39 | $20.58 | $22.10 | $19.99 |
| 2024-01-23 | $20.58 | $20.74 | $21.55 | $20.38 |
| 2024-01-24 | $20.74 | $20.82 | $21.31 | $20.53 |
| 2024-01-25 | $20.82 | $20.63 | $20.90 | $19.96 |
| 2024-01-26 | $20.63 | $21.27 | $21.79 | $20.51 |
| 2024-01-27 | $21.27 | $22.65 | $23.90 | $21.40 |
| 2024-01-28 | $22.65 | $22.35 | $23.02 | $22.15 |
| 2024-01-29 | $22.35 | $22.98 | $23.22 | $22.32 |
| 2024-01-30 | $22.98 | $23.30 | $23.30 | $22.11 |
| 2024-01-31 | $23.30 | $21.94 | $23.09 | $21.74 |
| 2024-02-01 | $21.94 | $21.67 | $22.48 | $21.32 |
| 2024-02-02 | $21.67 | $21.94 | $22.14 | $21.32 |
| 2024-02-03 | $21.94 | $21.94 | $22.88 | $21.66 |
| 2024-02-04 | $21.94 | $21.49 | $21.95 | $21.29 |
| 2024-02-05 | $21.49 | $21.05 | $21.65 | $20.85 |
| 2024-02-06 | $21.05 | $21.62 | $22.12 | $20.49 |
| 2024-02-07 | $21.62 | $21.74 | $22.30 | $21.15 |
| 2024-02-08 | $21.74 | $22.83 | $23.35 | $21.98 |
| 2024-02-09 | $22.83 | $23.86 | $24.79 | $23.42 |
| 2024-02-10 | $23.86 | $23.76 | $24.57 | $23.38 |
| 2024-02-11 | $23.76 | $24.36 | $25.55 | $23.67 |
| 2024-02-12 | $24.36 | $24.53 | $25.27 | $23.82 |
| 2024-02-13 | $24.53 | $24.45 | $25.54 | $22.68 |
| 2024-02-14 | $24.43 | $25.34 | $25.95 | $24.62 |
| 2024-02-15 | $25.34 | $25.26 | $26.03 | $24.14 |
| 2024-02-16 | $25.26 | $24.75 | $25.40 | $22.64 |
| 2024-02-17 | $24.75 | $23.94 | $24.69 | $23.04 |
| 2024-02-18 | $23.94 | $23.47 | $24.46 | $22.87 |
| 2024-02-19 | $23.47 | $23.81 | $24.25 | $22.28 |
| 2024-02-20 | $23.81 | $24.24 | $24.68 | $22.17 |
| 2024-02-21 | $24.24 | $23.46 | $24.32 | $22.82 |
| 2024-02-22 | $23.46 | $23.31 | $23.38 | $22.29 |
| 2024-02-23 | $23.31 | $22.72 | $23.11 | $22.08 |
| 2024-02-24 | $22.72 | $23.32 | $23.40 | $22.77 |
| 2024-02-25 | $23.32 | $23.57 | $23.74 | $22.77 |
| 2024-02-26 | $23.57 | $25.30 | $25.37 | $23.68 |
| 2024-02-27 | $25.30 | $24.13 | $26.65 | $23.75 |
| 2024-02-28 | $24.13 | $26.38 | $27.97 | $24.84 |
| 2024-02-29 | $26.28 | $26.12 | $26.67 | $25.14 |
| 2024-03-01 | $26.12 | $27.01 | $27.49 | $26.07 |
| 2024-03-02 | $27.03 | $32.42 | $33.42 | $26.30 |
| 2024-03-03 | $32.46 | $35.04 | $40.85 | $32.71 |
| 2024-03-04 | $35.04 | $37.29 | $41.74 | $33.06 |
| 2024-03-05 | $37.29 | $34.90 | $36.36 | $31.12 |
| 2024-03-06 | $34.90 | $38.06 | $39.19 | $34.31 |
| 2024-03-07 | $37.97 | $45.05 | $46.28 | $36.43 |
| 2024-03-08 | $45.05 | $50.42 | $55.80 | $43.67 |
| 2024-03-09 | $50.42 | $50.14 | $63.18 | $43.75 |
| 2024-03-10 | $50.14 | $42.70 | $52.93 | $39.50 |
| 2024-03-11 | $42.69 | $48.45 | $52.02 | $42.29 |
| 2024-03-12 | $48.45 | $46.55 | $49.60 | $45.61 |
| 2024-03-13 | $46.55 | $46.85 | $49.61 | $45.85 |
| 2024-03-14 | $46.85 | $46.74 | $48.47 | $44.08 |
| 2024-03-15 | $47.07 | $43.07 | $46.40 | $41.72 |
| 2024-03-16 | $43.07 | $40.46 | $44.01 | $38.78 |
| 2024-03-17 | $40.46 | $43.43 | $47.32 | $41.92 |
| 2024-03-18 | $43.43 | $41.12 | $43.34 | $39.71 |
| 2024-03-19 | $41.12 | $36.35 | $38.60 | $33.60 |
| 2024-03-20 | $36.35 | $40.17 | $41.81 | $37.51 |
| 2024-03-21 | $40.17 | $40.06 | $41.87 | $38.17 |
| 2024-03-22 | $40.06 | $39.78 | $40.20 | $38.16 |
| 2024-03-23 | $39.78 | $42.31 | $43.09 | $37.97 |
| 2024-03-24 | $42.31 | $43.73 | $45.34 | $41.60 |
| 2024-03-25 | $43.73 | $44.76 | $46.12 | $43.21 |
| 2024-03-26 | $44.76 | $44.27 | $46.05 | $42.79 |
| 2024-03-27 | $44.27 | $45.65 | $46.00 | $42.31 |
| 2024-03-28 | $45.65 | $45.86 | $46.97 | $44.27 |
| 2024-03-29 | $45.86 | $48.15 | $48.26 | $44.81 |
| 2024-03-30 | $48.15 | $45.38 | $47.96 | $44.01 |
| 2024-03-31 | $45.38 | $47.67 | $49.41 | $45.17 |
| 2024-04-01 | $47.67 | $45.56 | $47.32 | $45.09 |
| 2024-04-02 | $45.56 | $41.92 | $43.63 | $40.22 |
| 2024-04-03 | $41.92 | $40.93 | $42.25 | $40.33 |
| 2024-04-04 | $40.93 | $43.56 | $45.66 | $41.95 |
| 2024-04-05 | $43.56 | $43.11 | $45.73 | $42.62 |
| 2024-04-06 | $43.11 | $44.79 | $46.45 | $43.61 |
| 2024-04-07 | $44.79 | $44.48 | $46.41 | $43.17 |
| 2024-04-08 | $44.48 | $45.65 | $47.12 | $44.42 |
| 2024-04-09 | $45.65 | $43.68 | $44.81 | $43.32 |
| 2024-04-10 | $43.68 | $43.23 | $44.79 | $42.86 |
| 2024-04-11 | $43.23 | $42.48 | $43.14 | $41.13 |
| 2024-04-12 | $42.48 | $38.47 | $41.60 | $37.90 |
| 2024-04-13 | $38.46 | $33.96 | $37.29 | $31.50 |
| 2024-04-14 | $33.96 | $34.17 | $35.11 | $32.36 |
| 2024-04-15 | $34.17 | $33.44 | $34.45 | $32.67 |
| 2024-04-16 | $33.44 | $33.78 | $35.10 | $32.84 |
| 2024-04-17 | $33.78 | $31.87 | $32.46 | $30.68 |
| 2024-04-18 | $31.87 | $32.72 | $33.34 | $32.00 |
| 2024-04-19 | $32.72 | $33.42 | $33.96 | $31.53 |
| 2024-04-20 | $33.42 | $34.59 | $34.59 | $30.76 |
| 2024-04-21 | $34.59 | $33.82 | $34.98 | $32.78 |
| 2024-04-22 | $33.82 | $35.57 | $35.85 | $34.10 |
| 2024-04-23 | $35.57 | $34.43 | $35.43 | $33.71 |
| 2024-04-24 | $34.43 | $34.30 | $36.15 | $32.77 |
| 2024-04-25 | $34.30 | $32.62 | $34.46 | $31.75 |
| 2024-04-26 | $32.62 | $32.02 | $32.39 | $31.11 |
| 2024-04-27 | $32.02 | $32.61 | $32.99 | $31.43 |
| 2024-04-28 | $32.61 | $31.78 | $32.55 | $31.27 |
| 2024-04-29 | $31.78 | $31.18 | $32.50 | $30.32 |
| 2024-04-30 | $31.18 | $28.71 | $30.15 | $28.03 |
| 2024-05-01 | $28.71 | $27.76 | $27.86 | $24.55 |
| 2024-05-02 | $27.76 | $27.80 | $28.19 | $27.31 |
| 2024-05-03 | $27.80 | $32.04 | $33.07 | $29.09 |
| 2024-05-04 | $32.04 | $34.48 | $36.23 | $32.47 |
| 2024-05-05 | $34.49 | $36.35 | $36.51 | $34.26 |
| 2024-05-06 | $36.35 | $34.93 | $35.88 | $33.58 |
| 2024-05-07 | $34.93 | $33.90 | $34.49 | $32.79 |
| 2024-05-08 | $33.90 | $33.12 | $33.28 | $31.67 |
| 2024-05-09 | $33.12 | $33.40 | $39.88 | $32.86 |
| 2024-05-10 | $33.40 | $32.41 | $32.83 | $31.74 |
| 2024-05-11 | $32.41 | $39.67 | $45.88 | $26.11 |
| 2024-05-12 | $39.67 | $32.16 | $42.24 | $32.00 |
| 2024-05-13 | $32.16 | $32.21 | $33.51 | $29.87 |
| 2024-05-14 | $32.21 | $32.14 | $32.21 | $32.14 |
| 2024-05-15 | $30.54 | $32.96 | $34.08 | $31.87 |
| 2024-05-16 | $32.96 | $32.62 | $33.15 | $31.80 |
| 2024-05-17 | $32.62 | $34.08 | $41.40 | $32.64 |
| 2024-05-18 | $34.08 | $35.81 | $36.44 | $33.55 |
| 2024-05-19 | $35.81 | $34.70 | $35.71 | $34.21 |
| 2024-05-20 | $34.70 | $37.19 | $37.73 | $36.03 |
| 2024-05-21 | $37.19 | $36.80 | $38.42 | $36.12 |
| 2024-05-22 | $36.80 | $35.74 | $36.35 | $33.97 |
| 2024-05-23 | $35.74 | $35.62 | $36.39 | $34.43 |
| 2024-05-24 | $35.62 | $43.10 | $44.38 | $34.48 |
| 2024-05-25 | $43.10 | $35.60 | $43.87 | $35.03 |
| 2024-05-26 | $35.60 | $34.42 | $35.90 | $33.66 |
| 2024-05-27 | $34.44 | $34.29 | $34.97 | $33.95 |
| 2024-05-28 | $34.29 | $33.72 | $34.40 | $33.24 |
| 2024-05-29 | $33.72 | $32.99 | $34.48 | $32.70 |
| 2024-05-30 | $32.99 | $32.28 | $34.21 | $31.99 |
| 2024-05-31 | $32.28 | $32.46 | $32.64 | $31.35 |
| 2024-06-01 | $32.46 | $32.21 | $32.57 | $31.77 |
| 2024-06-02 | $32.21 | $32.11 | $32.67 | $31.08 |
| 2024-06-03 | $32.11 | $32.47 | $32.65 | $31.57 |
| 2024-06-04 | $32.47 | $32.84 | $33.33 | $31.49 |
| 2024-06-05 | $32.84 | $33.20 | $33.55 | $31.68 |
| 2024-06-06 | $33.20 | $33.16 | $33.41 | $32.51 |
| 2024-06-07 | $33.16 | $31.51 | $32.89 | $31.09 |
| 2024-06-08 | $31.51 | $31.06 | $31.55 | $30.37 |
| 2024-06-09 | $31.06 | $31.08 | $31.56 | $30.65 |
| 2024-06-10 | $31.08 | $30.96 | $31.13 | $29.80 |
| 2024-06-11 | $30.96 | $29.17 | $30.25 | $28.75 |
| 2024-06-12 | $29.17 | $29.41 | $30.15 | $28.56 |
| 2024-06-13 | $29.41 | $28.60 | $28.97 | $28.24 |
| 2024-06-14 | $28.60 | $27.57 | $28.65 | $27.41 |
| 2024-06-15 | $27.60 | $27.87 | $28.01 | $27.51 |
| 2024-06-16 | $27.87 | $27.33 | $28.28 | $27.29 |
| 2024-06-17 | $27.33 | $25.02 | $27.87 | $24.81 |
| 2024-06-18 | $25.02 | $23.38 | $24.77 | $23.16 |
| 2024-06-19 | $23.38 | $23.78 | $23.86 | $23.19 |
| 2024-06-20 | $23.78 | $25.01 | $25.01 | $23.59 |
| 2024-06-21 | $25.01 | $24.03 | $24.76 | $23.87 |
| 2024-06-22 | $24.03 | $25.24 | $25.78 | $23.79 |
| 2024-06-23 | $25.24 | $26.17 | $26.96 | $24.82 |
| 2024-06-24 | $26.17 | $24.68 | $25.75 | $23.55 |
| 2024-06-25 | $24.68 | $25.03 | $25.71 | $24.43 |
| 2024-06-26 | $25.03 | $24.57 | $24.79 | $23.62 |
| 2024-06-27 | $24.57 | $24.66 | $24.90 | $23.59 |
| 2024-06-28 | $24.66 | $24.30 | $24.35 | $23.55 |
| 2024-06-29 | $24.30 | $24.10 | $24.54 | $23.90 |
| 2024-06-30 | $24.10 | $24.49 | $25.01 | $24.05 |
| 2024-07-01 | $24.59 | $24.21 | $24.77 | $23.68 |
| 2024-07-02 | $24.21 | $24.29 | $24.54 | $23.68 |
| 2024-07-03 | $24.29 | $23.20 | $24.09 | $21.84 |
| 2024-07-04 | $23.20 | $22.00 | $22.78 | $21.46 |
| 2024-07-05 | $22.00 | $21.34 | $22.66 | $20.25 |
| 2024-07-06 | $21.33 | $22.61 | $22.67 | $21.60 |
| 2024-07-07 | $22.61 | $21.10 | $22.35 | $20.41 |
| 2024-07-08 | $21.10 | $21.71 | $22.29 | $20.82 |
| 2024-07-09 | $21.71 | $21.94 | $22.30 | $21.55 |
| 2024-07-10 | $21.94 | $22.36 | $22.41 | $21.64 |
| 2024-07-11 | $22.36 | $22.21 | $22.52 | $21.37 |
| 2024-07-12 | $22.20 | $22.44 | $22.61 | $21.05 |
| 2024-07-13 | $22.44 | $22.96 | $23.56 | $22.58 |
| 2024-07-14 | $22.96 | $23.72 | $24.44 | $23.43 |
| 2024-07-15 | $23.72 | $26.20 | $26.73 | $23.83 |
| 2024-07-16 | $26.20 | $26.31 | $27.60 | $26.07 |
| 2024-07-17 | $26.31 | $25.58 | $26.25 | $25.14 |
| 2024-07-18 | $25.58 | $25.34 | $25.73 | $24.74 |
| 2024-07-19 | $25.34 | $26.18 | $26.75 | $25.58 |
| 2024-07-20 | $26.18 | $26.29 | $26.42 | $25.29 |
| 2024-07-21 | $26.29 | $26.47 | $26.75 | $24.26 |
| 2024-07-22 | $26.47 | $26.46 | $26.49 | $26.46 |
| 2024-07-23 | $25.68 | $24.83 | $25.23 | $24.12 |
| 2024-07-24 | $24.83 | $24.53 | $25.05 | $23.80 |
| 2024-07-25 | $24.53 | $24.08 | $24.92 | $23.26 |
| 2024-07-26 | $24.08 | $24.94 | $25.13 | $23.99 |
| 2024-07-27 | $24.94 | $25.70 | $25.93 | $24.61 |
| 2024-07-28 | $25.70 | $25.96 | $26.07 | $24.37 |
| 2024-07-29 | $25.96 | $27.08 | $27.09 | $23.59 |
| 2024-07-30 | $27.08 | $26.27 | $27.27 | $26.06 |
| 2024-07-31 | $26.27 | $25.04 | $26.29 | $24.46 |
| 2024-08-01 | $25.04 | $24.96 | $26.21 | $24.74 |
| 2024-08-02 | $24.96 | $23.61 | $24.17 | $22.55 |
| 2024-08-03 | $23.61 | $22.54 | $23.37 | $22.42 |
| 2024-08-04 | $22.54 | $21.38 | $21.64 | $20.97 |
| 2024-08-05 | $21.38 | $19.96 | $20.88 | $19.14 |
| 2024-08-06 | $19.96 | $20.51 | $21.01 | $19.92 |
| 2024-08-07 | $20.51 | $20.37 | $21.06 | $19.83 |
| 2024-08-08 | $20.37 | $22.52 | $23.57 | $21.80 |
| 2024-08-09 | $22.52 | $22.19 | $22.74 | $21.91 |
| 2024-08-10 | $22.19 | $22.24 | $22.44 | $21.92 |
| 2024-08-11 | $22.24 | $21.18 | $21.73 | $20.88 |
| 2024-08-12 | $21.18 | $21.42 | $22.16 | $21.26 |
| 2024-08-13 | $21.42 | $21.98 | $22.40 | $21.29 |
| 2024-08-14 | $21.98 | $21.38 | $21.84 | $20.74 |
| 2024-08-15 | $21.38 | $21.40 | $21.88 | $20.95 |
| 2024-08-16 | $21.40 | $21.46 | $22.33 | $21.13 |
| 2024-08-17 | $21.46 | $21.41 | $21.72 | $21.17 |
| 2024-08-18 | $21.41 | $21.04 | $21.12 | $20.65 |
| 2024-08-19 | $21.04 | $21.25 | $22.08 | $21.05 |
| 2024-08-20 | $21.25 | $20.64 | $21.71 | $20.14 |
| 2024-08-21 | $20.64 | $22.41 | $23.70 | $20.90 |
| 2024-08-22 | $22.41 | $22.07 | $22.43 | $21.70 |
| 2024-08-23 | $22.07 | $23.51 | $24.02 | $22.19 |
| 2024-08-24 | $23.51 | $23.70 | $23.77 | $22.23 |
| 2024-08-25 | $23.70 | $23.51 | $24.32 | $22.55 |
| 2024-08-26 | $23.51 | $22.55 | $23.08 | $21.81 |
| 2024-08-27 | $22.55 | $20.79 | $21.96 | $20.47 |
| 2024-08-28 | $20.79 | $21.63 | $21.80 | $19.86 |
| 2024-08-29 | $21.63 | $21.64 | $21.64 | $21.63 |
| 2025-04-23 | $0.5516000 | $0.6092000 | $0.6092000 | $0.5343000 |
| 2025-04-24 | $0.6092000 | $0.7146000 | $1.28 | $0.5923000 |
| 2025-04-25 | $0.7146000 | $0.8619000 | $0.8619000 | $0.6819000 |
| 2025-04-26 | $0.8619000 | $0.9940000 | $0.9940000 | $0.8141000 |
| 2025-04-27 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-04-28 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-04-30 | $0.8013000 | $0.7064000 | $0.8194000 | $0.5274000 |
| 2025-05-01 | $0.7064000 | $0.6853000 | $0.7239000 | $0.6853000 |
| 2025-05-02 | $0.6853000 | $0.7366000 | $0.8045000 | $0.6882000 |
| 2025-05-03 | $0.7366000 | $0.8919000 | $0.9974000 | $0.7289000 |
| 2025-05-04 | $0.8919000 | $0.8401000 | $0.8779000 | $0.8401000 |
| 2025-05-05 | $0.8401000 | $0.8403000 | $0.8403000 | $0.8398000 |
Description
Bitcoin Gold Crypto ICO Description
Bitcoin Gold is a fork of the Bitcoin blockchain that occurred at block 491407. It implements a new PoW algorithm, Equihash, which makes it ASIC-resistant and can only be mined by GPUs rigs. The purpose of Bitcoin Gold is to make mining decentralized again following Satoshi Nakamoto's vision of "1 CPU = 1 vote".
Technology
Bitcoin Gold Crypto Technology
Sorry, detailed technology about Bitcoin Gold is not currently available
Features
Bitcoin Gold Crypto Features
Sorry, detailed features about Bitcoin Gold is not currently available
Bitcoin Gold News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.