CHZ Coin Values CHZ
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareChiliz Crypto Coin Rank 100
Website
4,686,703,811 CHZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chiliz
Chiliz valuesUSD Price $ 0.0122
$ 0.0122
Chiliz BTC Price 0.00000132
0.00000132
Chiliz 24h Vol $ 5,000,532
$ 5,000,532
Chiliz Market Cap $ 57,355,859
$ 57,355,859
24h Vol
541 BTC 1 H
0.27 %
24 H
3.97 %
7 d
3.51 %
Today Chiliz price in US dollars is currently
0.0122
USD, and if converted to Bitcoin is
0.00000132
BTC. A total of 4,686,703,811 CHZ are currently circulating in the Market. Chiliz price is currently experiencing a change of 3.97 %, and check here all cryptocurrency. Over the past 24 hours 0.050 M US dollars Chiliz have been traded on Crypto Exchanges. Get Chiliz's progress by adding it to your favourites and creating a free portfolio.
CHZ Charts
Chiliz Price Charts
CHZ High/Low Price Chart
Chiliz Price High/Low Price Chart
Historical Data
Chiliz Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.1117000 | $0.1106000 | $0.1122000 | $0.1091000 |
| 2022-12-26 | $0.1106000 | $0.1103000 | $0.1116000 | $0.1077000 |
| 2022-12-27 | $0.1103000 | $0.1074000 | $0.1108000 | $0.1052000 |
| 2022-12-28 | $0.1074000 | $0.1024000 | $0.1076000 | $0.1022000 |
| 2022-12-29 | $0.1024000 | $0.1021000 | $0.1047000 | $0.0993000 |
| 2022-12-30 | $0.1021000 | $0.1001000 | $0.1026000 | $0.0969 |
| 2022-12-31 | $0.1001000 | $0.1001000 | $0.1019000 | $0.0996100 |
| 2023-01-01 | $0.1001000 | $0.1011000 | $0.1015000 | $0.0995100 |
| 2023-01-02 | $0.1011000 | $0.1017000 | $0.1035000 | $0.0987 |
| 2023-01-03 | $0.1017000 | $0.1028000 | $0.1032000 | $0.1002000 |
| 2023-01-04 | $0.1028000 | $0.1045000 | $0.1065000 | $0.1018000 |
| 2023-01-05 | $0.1045000 | $0.1122000 | $0.1183000 | $0.1043000 |
| 2023-01-06 | $0.1122000 | $0.1098000 | $0.1122000 | $0.1052000 |
| 2023-01-07 | $0.1099000 | $0.1086000 | $0.1105000 | $0.1077000 |
| 2023-01-08 | $0.1086000 | $0.1121000 | $0.1125000 | $0.1073000 |
| 2023-01-09 | $0.1121000 | $0.1144000 | $0.1177000 | $0.1111000 |
| 2023-01-10 | $0.1144000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2023-01-31 | $0.1310000 | $0.1334000 | $0.1346000 | $0.1301000 |
| 2023-02-01 | $0.1334000 | $0.1390000 | $0.1394000 | $0.1286000 |
| 2023-02-02 | $0.1390000 | $0.1392000 | $0.1392000 | $0.1390000 |
| 2023-02-03 | $0.1397000 | $0.1455000 | $0.1462000 | $0.1394000 |
| 2023-02-04 | $0.1455000 | $0.1451000 | $0.1492000 | $0.1428000 |
| 2023-02-05 | $0.1451000 | $0.1398000 | $0.1468000 | $0.1353000 |
| 2023-02-06 | $0.1398000 | $0.1370000 | $0.1418000 | $0.1363000 |
| 2023-02-07 | $0.1370000 | $0.1617000 | $0.1707000 | $0.1368000 |
| 2023-02-08 | $0.1617000 | $0.1579000 | $0.1790000 | $0.1524000 |
| 2023-02-09 | $0.1579000 | $0.1381000 | $0.1583000 | $0.1338000 |
| 2023-02-10 | $0.1381000 | $0.1358000 | $0.1410000 | $0.1333000 |
| 2023-02-11 | $0.1358000 | $0.1357000 | $0.1358000 | $0.1357000 |
| 2023-02-28 | $0.1342000 | $0.1310000 | $0.1353000 | $0.1302000 |
| 2023-03-01 | $0.1310000 | $0.1366000 | $0.1451000 | $0.1304000 |
| 2023-03-02 | $0.1366000 | $0.1341000 | $0.1379000 | $0.1323000 |
| 2023-03-03 | $0.1341000 | $0.1269000 | $0.1342000 | $0.1197000 |
| 2023-03-04 | $0.1269000 | $0.1224000 | $0.1275000 | $0.1196000 |
| 2023-03-05 | $0.1224000 | $0.1221000 | $0.1246000 | $0.1217000 |
| 2023-03-06 | $0.1221000 | $0.1233000 | $0.1244000 | $0.1192000 |
| 2023-03-07 | $0.1233000 | $0.1209000 | $0.1243000 | $0.1181000 |
| 2023-03-08 | $0.1209000 | $0.1108000 | $0.1214000 | $0.1105000 |
| 2023-03-09 | $0.1108000 | $0.1057000 | $0.1153000 | $0.1030000 |
| 2023-03-10 | $0.1057000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-03-30 | $0.1185000 | $0.1170000 | $0.1207000 | $0.1149000 |
| 2023-03-31 | $0.1170000 | $0.1202000 | $0.1213000 | $0.1154000 |
| 2023-04-01 | $0.1203000 | $0.1220000 | $0.1233000 | $0.1191000 |
| 2023-04-02 | $0.1220000 | $0.1187000 | $0.1227000 | $0.1172000 |
| 2023-04-03 | $0.1187000 | $0.1221000 | $0.1231000 | $0.1158000 |
| 2023-04-04 | $0.1221000 | $0.1244000 | $0.1276000 | $0.1221000 |
| 2023-04-05 | $0.1244000 | $0.1306000 | $0.1330000 | $0.1234000 |
| 2023-04-06 | $0.1306000 | $0.1296000 | $0.1327000 | $0.1242000 |
| 2023-04-07 | $0.1296000 | $0.1304000 | $0.1312000 | $0.1244000 |
| 2023-04-08 | $0.1304000 | $0.1325000 | $0.1428000 | $0.1291000 |
| 2023-04-09 | $0.1325000 | $0.1312000 | $0.1382000 | $0.1289000 |
| 2023-04-10 | $0.1312000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2023-04-30 | $0.1277000 | $0.1265000 | $0.1286000 | $0.1258000 |
| 2023-05-01 | $0.1265000 | $0.1278000 | $0.1297000 | $0.1230000 |
| 2023-05-02 | $0.1278000 | $0.1271000 | $0.1284000 | $0.1239000 |
| 2023-05-03 | $0.1271000 | $0.1301000 | $0.1305000 | $0.1240000 |
| 2023-05-04 | $0.1301000 | $0.1297000 | $0.1312000 | $0.1272000 |
| 2023-05-05 | $0.1297000 | $0.1308000 | $0.1317000 | $0.1267000 |
| 2023-05-06 | $0.1308000 | $0.1253000 | $0.1319000 | $0.1239000 |
| 2023-05-07 | $0.1253000 | $0.1249000 | $0.1281000 | $0.1243000 |
| 2023-05-08 | $0.1249000 | $0.1134000 | $0.1254000 | $0.1116000 |
| 2023-05-09 | $0.1134000 | $0.1127000 | $0.1156000 | $0.1122000 |
| 2023-05-10 | $0.1127000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-05-31 | $0.1004000 | $0.0989 | $0.1009000 | $0.0972 |
| 2023-06-01 | $0.0989 | $0.1000000 | $0.1022000 | $0.0974 |
| 2023-06-02 | $0.1000000 | $0.1008000 | $0.1025000 | $0.0994000 |
| 2023-06-03 | $0.1008000 | $0.1018000 | $0.1022000 | $0.0999100 |
| 2023-06-04 | $0.1018000 | $0.1010000 | $0.1033000 | $0.1008000 |
| 2023-06-05 | $0.1010000 | $0.0936 | $0.1010000 | $0.0852 |
| 2023-06-06 | $0.0936 | $0.0944 | $0.0958 | $0.0915 |
| 2023-06-07 | $0.0944 | $0.0862 | $0.0945 | $0.0855 |
| 2023-06-08 | $0.0862 | $0.0874 | $0.0883 | $0.0849 |
| 2023-06-09 | $0.0874 | $0.0870 | $0.0886 | $0.0857 |
| 2023-06-10 | $0.0870 | $0.0869 | $0.0870 | $0.0869 |
| 2023-06-30 | $0.0744 | $0.0754 | $0.0771 | $0.0706 |
| 2023-07-01 | $0.0754 | $0.0799 | $0.0799 | $0.0752 |
| 2023-07-02 | $0.0799 | $0.0780 | $0.0801 | $0.0759 |
| 2023-07-03 | $0.0780 | $0.0798 | $0.0801 | $0.0776 |
| 2023-07-04 | $0.0798 | $0.0792 | $0.0804 | $0.0777 |
| 2023-07-05 | $0.0792 | $0.0774 | $0.0812 | $0.0762 |
| 2023-07-06 | $0.0774 | $0.0746 | $0.0795 | $0.0744 |
| 2023-07-07 | $0.0746 | $0.0767 | $0.0771 | $0.0738 |
| 2023-07-08 | $0.0767 | $0.0767 | $0.0774 | $0.0750 |
| 2023-07-09 | $0.0767 | $0.0757 | $0.0774 | $0.0755 |
| 2023-07-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-11 | $0.0759 | $0.0770 | $0.0775 | $0.0753 |
| 2023-07-12 | $0.0770 | $0.0765 | $0.0788 | $0.0758 |
| 2023-07-13 | $0.0765 | $0.0844 | $0.0846 | $0.0757 |
| 2023-07-14 | $0.0844 | $0.0803 | $0.0852 | $0.0778 |
| 2023-07-15 | $0.0803 | $0.0817 | $0.0830 | $0.0795 |
| 2023-07-16 | $0.0817 | $0.0793 | $0.0824 | $0.0790 |
| 2023-07-17 | $0.0793 | $0.0808 | $0.0819 | $0.0781 |
| 2023-07-18 | $0.0808 | $0.0792 | $0.0817 | $0.0776 |
| 2023-07-19 | $0.0792 | $0.0790 | $0.0816 | $0.0780 |
| 2023-07-20 | $0.0790 | $0.0788 | $0.0822 | $0.0779 |
| 2023-07-21 | $0.0788 | $0.0792 | $0.0805 | $0.0785 |
| 2023-07-22 | $0.0792 | $0.0779 | $0.0798 | $0.0774 |
| 2023-07-23 | $0.0779 | $0.0795 | $0.0805 | $0.0777 |
| 2023-07-24 | $0.0795 | $0.0769 | $0.0798 | $0.0745 |
| 2023-07-25 | $0.0769 | $0.0773 | $0.0783 | $0.0764 |
| 2023-07-26 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2023-07-27 | $0.0773 | $0.0772 | $0.0784 | $0.0765 |
| 2023-07-28 | $0.0772 | $0.0781 | $0.0781 | $0.0763 |
| 2023-07-29 | $0.0781 | $0.0794 | $0.0826 | $0.0777 |
| 2023-07-30 | $0.0794 | $0.0777 | $0.0799 | $0.0761 |
| 2023-07-31 | $0.0777 | $0.0774 | $0.0787 | $0.0767 |
| 2023-08-01 | $0.0774 | $0.0782 | $0.0782 | $0.0751 |
| 2023-08-02 | $0.0782 | $0.0764 | $0.0784 | $0.0757 |
| 2023-08-03 | $0.0764 | $0.0767 | $0.0775 | $0.0759 |
| 2023-08-04 | $0.0767 | $0.0771 | $0.0774 | $0.0759 |
| 2023-08-05 | $0.0771 | $0.0765 | $0.0772 | $0.0754 |
| 2023-08-06 | $0.0765 | $0.0770 | $0.0776 | $0.0762 |
| 2023-08-07 | $0.0770 | $0.0756 | $0.0778 | $0.0746 |
| 2023-08-08 | $0.0756 | $0.0767 | $0.0771 | $0.0752 |
| 2023-08-09 | $0.0767 | $0.0761 | $0.0770 | $0.0753 |
| 2023-08-10 | $0.0761 | $0.0756 | $0.0765 | $0.0754 |
| 2023-08-11 | $0.0756 | $0.0756 | $0.0756 | $0.0749 |
| 2023-08-12 | $0.0756 | $0.0763 | $0.0766 | $0.0754 |
| 2023-08-13 | $0.0763 | $0.0758 | $0.0769 | $0.0756 |
| 2023-08-14 | $0.0758 | $0.0755 | $0.0763 | $0.0748 |
| 2023-08-15 | $0.0755 | $0.0713 | $0.0755 | $0.0664 |
| 2023-08-16 | $0.0713 | $0.0677 | $0.0714 | $0.0665 |
| 2023-08-17 | $0.0677 | $0.0629 | $0.0710 | $0.0559 |
| 2023-08-18 | $0.0629 | $0.0636 | $0.0651 | $0.0624 |
| 2023-08-19 | $0.0636 | $0.0646 | $0.0651 | $0.0634 |
| 2023-08-20 | $0.0646 | $0.0652 | $0.0657 | $0.0646 |
| 2023-08-21 | $0.0652 | $0.0641 | $0.0655 | $0.0625 |
| 2023-08-22 | $0.0641 | $0.0625 | $0.0646 | $0.0603 |
| 2023-08-23 | $0.0625 | $0.0644 | $0.0650 | $0.0622 |
| 2023-08-24 | $0.0644 | $0.0630 | $0.0646 | $0.0623 |
| 2023-08-25 | $0.0630 | $0.0633 | $0.0635 | $0.0615 |
| 2023-08-26 | $0.0633 | $0.0626 | $0.0638 | $0.0622 |
| 2023-08-27 | $0.0626 | $0.0624 | $0.0630 | $0.0620 |
| 2023-08-28 | $0.0624 | $0.0612 | $0.0624 | $0.0604 |
| 2023-08-29 | $0.0612 | $0.0637 | $0.0641 | $0.0600 |
| 2023-08-30 | $0.0637 | $0.0632 | $0.0648 | $0.0621 |
| 2023-08-31 | $0.0632 | $0.0603 | $0.0633 | $0.0598 |
| 2023-09-01 | $0.0603 | $0.0598 | $0.0608 | $0.0591 |
| 2023-09-02 | $0.0598 | $0.0600 | $0.0602 | $0.0588 |
| 2023-09-03 | $0.0600 | $0.0597 | $0.0603 | $0.0591 |
| 2023-09-04 | $0.0597 | $0.0597 | $0.0605 | $0.0590 |
| 2023-09-05 | $0.0597 | $0.0597 | $0.0599 | $0.0588 |
| 2023-09-06 | $0.0597 | $0.0595 | $0.0602 | $0.0584 |
| 2023-09-07 | $0.0595 | $0.0596 | $0.0598 | $0.0587 |
| 2023-09-08 | $0.0596 | $0.0592 | $0.0601 | $0.0586 |
| 2023-09-09 | $0.0592 | $0.0590 | $0.0594 | $0.0589 |
| 2023-09-10 | $0.0590 | $0.0573 | $0.0591 | $0.0554 |
| 2023-09-11 | $0.0573 | $0.0550 | $0.0575 | $0.0546 |
| 2023-09-12 | $0.0550 | $0.0557 | $0.0573 | $0.0550 |
| 2023-09-13 | $0.0557 | $0.0563 | $0.0573 | $0.0550 |
| 2023-09-14 | $0.0563 | $0.0573 | $0.0578 | $0.0561 |
| 2023-09-15 | $0.0573 | $0.0591 | $0.0595 | $0.0573 |
| 2023-09-16 | $0.0591 | $0.0594 | $0.0604 | $0.0586 |
| 2023-09-17 | $0.0594 | $0.0569 | $0.0594 | $0.0564 |
| 2023-09-18 | $0.0569 | $0.0586 | $0.0600 | $0.0563 |
| 2023-09-19 | $0.0586 | $0.0594 | $0.0599 | $0.0585 |
| 2023-09-20 | $0.0594 | $0.0595 | $0.0600 | $0.0582 |
| 2023-09-21 | $0.0595 | $0.0584 | $0.0601 | $0.0576 |
| 2023-09-22 | $0.0584 | $0.0584 | $0.0605 | $0.0581 |
| 2023-09-23 | $0.0584 | $0.0582 | $0.0588 | $0.0579 |
| 2023-09-24 | $0.0582 | $0.0571 | $0.0582 | $0.0568 |
| 2023-09-25 | $0.0571 | $0.0577 | $0.0580 | $0.0569 |
| 2023-09-26 | $0.0577 | $0.0576 | $0.0584 | $0.0569 |
| 2023-09-27 | $0.0576 | $0.0571 | $0.0584 | $0.0568 |
| 2023-09-28 | $0.0571 | $0.0585 | $0.0587 | $0.0571 |
| 2023-09-29 | $0.0585 | $0.0596 | $0.0597 | $0.0583 |
| 2023-09-30 | $0.0596 | $0.0620 | $0.0647 | $0.0596 |
| 2023-10-01 | $0.0620 | $0.0643 | $0.0650 | $0.0611 |
| 2023-10-02 | $0.0643 | $0.0616 | $0.0647 | $0.0599 |
| 2023-10-03 | $0.0616 | $0.0599 | $0.0630 | $0.0599 |
| 2023-10-04 | $0.0599 | $0.0606 | $0.0612 | $0.0582 |
| 2023-10-05 | $0.0606 | $0.0600 | $0.0616 | $0.0600 |
| 2023-10-06 | $0.0600 | $0.0603 | $0.0609 | $0.0590 |
| 2023-10-07 | $0.0603 | $0.0597 | $0.0609 | $0.0595 |
| 2023-10-08 | $0.0597 | $0.0599 | $0.0604 | $0.0594 |
| 2023-10-09 | $0.0599 | $0.0565 | $0.0601 | $0.0552 |
| 2023-10-10 | $0.0565 | $0.0565 | $0.0570 | $0.0561 |
| 2023-10-11 | $0.0565 | $0.0557 | $0.0570 | $0.0552 |
| 2023-10-12 | $0.0557 | $0.0546 | $0.0557 | $0.0537 |
| 2023-10-13 | $0.0546 | $0.0551 | $0.0555 | $0.0544 |
| 2023-10-14 | $0.0551 | $0.0552 | $0.0556 | $0.0550 |
| 2023-10-15 | $0.0552 | $0.0562 | $0.0562 | $0.0552 |
| 2023-10-16 | $0.0562 | $0.0567 | $0.0582 | $0.0559 |
| 2023-10-17 | $0.0567 | $0.0557 | $0.0569 | $0.0550 |
| 2023-10-18 | $0.0557 | $0.0571 | $0.0589 | $0.0554 |
| 2023-10-19 | $0.0571 | $0.0563 | $0.0571 | $0.0550 |
| 2023-10-20 | $0.0563 | $0.0584 | $0.0594 | $0.0561 |
| 2023-10-21 | $0.0584 | $0.0604 | $0.0611 | $0.0582 |
| 2023-10-22 | $0.0604 | $0.0625 | $0.0645 | $0.0592 |
| 2023-10-23 | $0.0625 | $0.0662 | $0.0662 | $0.0616 |
| 2023-10-24 | $0.0662 | $0.0662 | $0.0689 | $0.0638 |
| 2023-10-25 | $0.0662 | $0.0662 | $0.0675 | $0.0641 |
| 2023-10-26 | $0.0662 | $0.0648 | $0.0677 | $0.0628 |
| 2023-10-27 | $0.0648 | $0.0638 | $0.0663 | $0.0622 |
| 2023-10-28 | $0.0638 | $0.0659 | $0.0659 | $0.0637 |
| 2023-10-29 | $0.0659 | $0.0670 | $0.0673 | $0.0648 |
| 2023-10-30 | $0.0670 | $0.0683 | $0.0685 | $0.0656 |
| 2023-10-31 | $0.0683 | $0.0666 | $0.0686 | $0.0636 |
| 2023-11-01 | $0.0666 | $0.0694 | $0.0697 | $0.0648 |
| 2023-11-02 | $0.0694 | $0.0705 | $0.0736 | $0.0681 |
| 2023-11-03 | $0.0705 | $0.0697 | $0.0706 | $0.0676 |
| 2023-11-04 | $0.0697 | $0.0725 | $0.0739 | $0.0693 |
| 2023-11-05 | $0.0725 | $0.0801 | $0.0804 | $0.0721 |
| 2023-11-06 | $0.0801 | $0.0808 | $0.0830 | $0.0764 |
| 2023-11-07 | $0.0808 | $0.0778 | $0.0808 | $0.0748 |
| 2023-11-08 | $0.0778 | $0.0789 | $0.0800 | $0.0773 |
| 2023-11-09 | $0.0789 | $0.0769 | $0.0819 | $0.0683 |
| 2023-11-10 | $0.0769 | $0.0825 | $0.0826 | $0.0748 |
| 2023-11-11 | $0.0825 | $0.0826 | $0.0852 | $0.0788 |
| 2023-11-12 | $0.0826 | $0.0831 | $0.0843 | $0.0791 |
| 2023-11-13 | $0.0831 | $0.0793 | $0.0861 | $0.0793 |
| 2023-11-14 | $0.0793 | $0.0768 | $0.0811 | $0.0737 |
| 2023-11-15 | $0.0768 | $0.0799 | $0.0801 | $0.0758 |
| 2023-11-16 | $0.0799 | $0.0754 | $0.0813 | $0.0745 |
| 2023-11-17 | $0.0754 | $0.0772 | $0.0777 | $0.0735 |
| 2023-11-18 | $0.0772 | $0.0761 | $0.0772 | $0.0736 |
| 2023-11-19 | $0.0761 | $0.0777 | $0.0780 | $0.0743 |
| 2023-11-20 | $0.0777 | $0.0758 | $0.0784 | $0.0747 |
| 2023-11-21 | $0.0758 | $0.0682 | $0.0767 | $0.0678 |
| 2023-11-22 | $0.0682 | $0.0723 | $0.0729 | $0.0680 |
| 2023-11-23 | $0.0723 | $0.0742 | $0.0753 | $0.0721 |
| 2023-11-24 | $0.0742 | $0.0750 | $0.0760 | $0.0740 |
| 2023-11-25 | $0.0750 | $0.0769 | $0.0773 | $0.0746 |
| 2023-11-26 | $0.0769 | $0.0749 | $0.0773 | $0.0736 |
| 2023-11-27 | $0.0749 | $0.0735 | $0.0753 | $0.0719 |
| 2023-11-28 | $0.0735 | $0.0731 | $0.0738 | $0.0715 |
| 2023-11-29 | $0.0730 | $0.0739 | $0.0741 | $0.0724 |
| 2023-11-30 | $0.0739 | $0.0730 | $0.0739 | $0.0724 |
| 2023-12-01 | $0.0730 | $0.0745 | $0.0746 | $0.0725 |
| 2023-12-02 | $0.0745 | $0.0765 | $0.0769 | $0.0713 |
| 2023-12-03 | $0.0765 | $0.0773 | $0.0778 | $0.0757 |
| 2023-12-04 | $0.0774 | $0.0783 | $0.0794 | $0.0753 |
| 2023-12-05 | $0.0783 | $0.0795 | $0.0797 | $0.0767 |
| 2023-12-06 | $0.0795 | $0.0812 | $0.0843 | $0.0791 |
| 2023-12-07 | $0.0812 | $0.0882 | $0.0900 | $0.0809 |
| 2023-12-08 | $0.0882 | $0.0916 | $0.0934 | $0.0857 |
| 2023-12-09 | $0.0916 | $0.0904 | $0.0944 | $0.0896 |
| 2023-12-10 | $0.0904 | $0.0904 | $0.0941 | $0.0886 |
| 2023-12-11 | $0.0904 | $0.0830 | $0.0908 | $0.0800 |
| 2023-12-12 | $0.0830 | $0.0839 | $0.0843 | $0.0816 |
| 2023-12-13 | $0.0839 | $0.0850 | $0.0864 | $0.0798 |
| 2023-12-14 | $0.0850 | $0.0864 | $0.0881 | $0.0837 |
| 2023-12-15 | $0.0864 | $0.0823 | $0.0866 | $0.0818 |
| 2023-12-16 | $0.0823 | $0.0831 | $0.0843 | $0.0814 |
| 2023-12-17 | $0.0831 | $0.0809 | $0.0840 | $0.0805 |
| 2023-12-18 | $0.0809 | $0.0796 | $0.0813 | $0.0753 |
| 2023-12-19 | $0.0796 | $0.0789 | $0.0811 | $0.0780 |
| 2023-12-20 | $0.0789 | $0.0831 | $0.0856 | $0.0788 |
| 2023-12-21 | $0.0831 | $0.0846 | $0.0855 | $0.0822 |
| 2023-12-22 | $0.0846 | $0.0873 | $0.0878 | $0.0839 |
| 2023-12-23 | $0.0873 | $0.0859 | $0.0873 | $0.0841 |
| 2023-12-24 | $0.0859 | $0.0865 | $0.0899 | $0.0843 |
| 2023-12-25 | $0.0865 | $0.0902 | $0.0908 | $0.0855 |
| 2023-12-26 | $0.0902 | $0.0880 | $0.0921 | $0.0795 |
| 2023-12-27 | $0.0880 | $0.0946 | $0.1001000 | $0.0880 |
| 2023-12-28 | $0.0946 | $0.0902 | $0.0955 | $0.0891 |
| 2023-12-29 | $0.0902 | $0.0881 | $0.0913 | $0.0864 |
| 2023-12-30 | $0.0881 | $0.0880 | $0.0890 | $0.0860 |
| 2023-12-31 | $0.0880 | $0.0864 | $0.0889 | $0.0849 |
| 2024-01-01 | $0.0864 | $0.0898 | $0.0898 | $0.0853 |
| 2024-01-02 | $0.0898 | $0.0876 | $0.0918 | $0.0867 |
| 2024-01-03 | $0.0876 | $0.0806 | $0.0901 | $0.0757 |
| 2024-01-04 | $0.0806 | $0.0818 | $0.0827 | $0.0794 |
| 2024-01-05 | $0.0818 | $0.0818 | $0.0818 | $0.0818 |
| 2024-01-06 | $0.0800 | $0.0785 | $0.0800 | $0.0761 |
| 2024-01-07 | $0.0785 | $0.0751 | $0.0798 | $0.0746 |
| 2024-01-08 | $0.0751 | $0.0775 | $0.0777 | $0.0699 |
| 2024-01-09 | $0.0775 | $0.0752 | $0.0779 | $0.0725 |
| 2024-01-10 | $0.0752 | $0.0795 | $0.0809 | $0.0723 |
| 2024-01-11 | $0.0795 | $0.0823 | $0.0841 | $0.0793 |
| 2024-01-12 | $0.0823 | $0.0797 | $0.0840 | $0.0767 |
| 2024-01-13 | $0.0797 | $0.0871 | $0.0881 | $0.0778 |
| 2024-01-14 | $0.0871 | $0.0833 | $0.0882 | $0.0831 |
| 2024-01-15 | $0.0833 | $0.0896 | $0.0930 | $0.0833 |
| 2024-01-16 | $0.0896 | $0.1032000 | $0.1097000 | $0.0890 |
| 2024-01-17 | $0.1032000 | $0.0998100 | $0.1118000 | $0.0998100 |
| 2024-01-18 | $0.0998100 | $0.0932 | $0.1043000 | $0.0921 |
| 2024-01-19 | $0.0932 | $0.0895 | $0.0933 | $0.0845 |
| 2024-01-20 | $0.0895 | $0.1042000 | $0.1063000 | $0.0884 |
| 2024-01-21 | $0.1042000 | $0.0968 | $0.1073000 | $0.0968 |
| 2024-01-22 | $0.0968 | $0.0927 | $0.0973 | $0.0892 |
| 2024-01-23 | $0.0927 | $0.1008000 | $0.1009000 | $0.0912 |
| 2024-01-24 | $0.1008000 | $0.0970 | $0.1020000 | $0.0941 |
| 2024-01-25 | $0.0970 | $0.1076000 | $0.1097000 | $0.0963 |
| 2024-01-26 | $0.1076000 | $0.1084000 | $0.1162000 | $0.1076000 |
| 2024-01-27 | $0.1084000 | $0.1119000 | $0.1141000 | $0.1050000 |
| 2024-01-28 | $0.1119000 | $0.1032000 | $0.1133000 | $0.1029000 |
| 2024-01-29 | $0.1032000 | $0.1059000 | $0.1092000 | $0.1024000 |
| 2024-01-30 | $0.1059000 | $0.1019000 | $0.1069000 | $0.1011000 |
| 2024-01-31 | $0.1019000 | $0.0999700 | $0.1022000 | $0.0973 |
| 2024-02-01 | $0.0999700 | $0.1044000 | $0.1044000 | $0.0975 |
| 2024-02-02 | $0.1044000 | $0.1021000 | $0.1045000 | $0.1002000 |
| 2024-02-03 | $0.1021000 | $0.1044000 | $0.1058000 | $0.1004000 |
| 2024-02-04 | $0.1044000 | $0.1005000 | $0.1044000 | $0.1002000 |
| 2024-02-05 | $0.1005000 | $0.0992000 | $0.1015000 | $0.0955 |
| 2024-02-06 | $0.0992000 | $0.0999600 | $0.1023000 | $0.0989 |
| 2024-02-07 | $0.0999600 | $0.1019000 | $0.1027000 | $0.0923 |
| 2024-02-08 | $0.1019000 | $0.1004000 | $0.1025000 | $0.1001000 |
| 2024-02-09 | $0.1004000 | $0.1035000 | $0.1038000 | $0.1002000 |
| 2024-02-10 | $0.1035000 | $0.1014000 | $0.1047000 | $0.1005000 |
| 2024-02-11 | $0.1014000 | $0.1003000 | $0.1024000 | $0.0995600 |
| 2024-02-12 | $0.1003000 | $0.1017000 | $0.1023000 | $0.0982 |
| 2024-02-13 | $0.1017000 | $0.0994900 | $0.1025000 | $0.0978 |
| 2024-02-14 | $0.0994900 | $0.1041000 | $0.1058000 | $0.0986 |
| 2024-02-15 | $0.1041000 | $0.1080000 | $0.1082000 | $0.1033000 |
| 2024-02-16 | $0.1080000 | $0.1179000 | $0.1180000 | $0.1062000 |
| 2024-02-17 | $0.1179000 | $0.1133000 | $0.1180000 | $0.1116000 |
| 2024-02-18 | $0.1133000 | $0.1138000 | $0.1162000 | $0.1116000 |
| 2024-02-19 | $0.1138000 | $0.1217000 | $0.1240000 | $0.1129000 |
| 2024-02-20 | $0.1217000 | $0.1254000 | $0.1271000 | $0.1145000 |
| 2024-02-21 | $0.1254000 | $0.1194000 | $0.1278000 | $0.1159000 |
| 2024-02-22 | $0.1194000 | $0.1273000 | $0.1346000 | $0.1164000 |
| 2024-02-23 | $0.1273000 | $0.1239000 | $0.1324000 | $0.1231000 |
| 2024-02-24 | $0.1239000 | $0.1262000 | $0.1276000 | $0.1221000 |
| 2024-02-25 | $0.1262000 | $0.1261000 | $0.1297000 | $0.1253000 |
| 2024-02-26 | $0.1261000 | $0.1381000 | $0.1395000 | $0.1250000 |
| 2024-02-27 | $0.1381000 | $0.1447000 | $0.1469000 | $0.1362000 |
| 2024-02-28 | $0.1447000 | $0.1383000 | $0.1465000 | $0.1288000 |
| 2024-02-29 | $0.1383000 | $0.1424000 | $0.1464000 | $0.1356000 |
| 2024-03-01 | $0.1422000 | $0.1618000 | $0.1677000 | $0.1416000 |
| 2024-03-02 | $0.1618000 | $0.1628000 | $0.1644000 | $0.1553000 |
| 2024-03-03 | $0.1626000 | $0.1535000 | $0.1643000 | $0.1426000 |
| 2024-03-04 | $0.1535000 | $0.1504000 | $0.1560000 | $0.1474000 |
| 2024-03-05 | $0.1505000 | $0.1356000 | $0.1599000 | $0.1138000 |
| 2024-03-06 | $0.1358000 | $0.1484000 | $0.1529000 | $0.1298000 |
| 2024-03-07 | $0.1484000 | $0.1515000 | $0.1542000 | $0.1440000 |
| 2024-03-08 | $0.1515000 | $0.1541000 | $0.1601000 | $0.1474000 |
| 2024-03-09 | $0.1541000 | $0.1552000 | $0.1622000 | $0.1516000 |
| 2024-03-10 | $0.1553000 | $0.1501000 | $0.1580000 | $0.1460000 |
| 2024-03-11 | $0.1501000 | $0.1616000 | $0.1648000 | $0.1428000 |
| 2024-03-12 | $0.1616000 | $0.1583000 | $0.1666000 | $0.1471000 |
| 2024-03-13 | $0.1583000 | $0.1666000 | $0.1679000 | $0.1560000 |
| 2024-03-14 | $0.1666000 | $0.1583000 | $0.1666000 | $0.1498000 |
| 2024-03-15 | $0.1583000 | $0.1471000 | $0.1606000 | $0.1364000 |
| 2024-03-16 | $0.1471000 | $0.1331000 | $0.1483000 | $0.1293000 |
| 2024-03-17 | $0.1331000 | $0.1395000 | $0.1412000 | $0.1260000 |
| 2024-03-18 | $0.1395000 | $0.1326000 | $0.1409000 | $0.1291000 |
| 2024-03-19 | $0.1326000 | $0.1207000 | $0.1335000 | $0.1163000 |
| 2024-03-20 | $0.1207000 | $0.1333000 | $0.1336000 | $0.1160000 |
| 2024-03-21 | $0.1333000 | $0.1380000 | $0.1387000 | $0.1303000 |
| 2024-03-22 | $0.1380000 | $0.1338000 | $0.1424000 | $0.1290000 |
| 2024-03-23 | $0.1338000 | $0.1339000 | $0.1381000 | $0.1323000 |
| 2024-03-24 | $0.1339000 | $0.1388000 | $0.1396000 | $0.1324000 |
| 2024-03-25 | $0.1388000 | $0.1450000 | $0.1467000 | $0.1376000 |
| 2024-03-26 | $0.1450000 | $0.1477000 | $0.1519000 | $0.1445000 |
| 2024-03-27 | $0.1475000 | $0.1415000 | $0.1490000 | $0.1391000 |
| 2024-03-28 | $0.1415000 | $0.1455000 | $0.1463000 | $0.1384000 |
| 2024-03-29 | $0.1455000 | $0.1517000 | $0.1542000 | $0.1424000 |
| 2024-03-30 | $0.1517000 | $0.1470000 | $0.1540000 | $0.1450000 |
| 2024-03-31 | $0.1470000 | $0.1498000 | $0.1509000 | $0.1465000 |
| 2024-04-01 | $0.1498000 | $0.1393000 | $0.1503000 | $0.1356000 |
| 2024-04-02 | $0.1393000 | $0.1295000 | $0.1393000 | $0.1279000 |
| 2024-04-03 | $0.1295000 | $0.1307000 | $0.1338000 | $0.1257000 |
| 2024-04-04 | $0.1307000 | $0.1447000 | $0.1451000 | $0.1304000 |
| 2024-04-05 | $0.1447000 | $0.1402000 | $0.1448000 | $0.1351000 |
| 2024-04-06 | $0.1402000 | $0.1504000 | $0.1529000 | $0.1394000 |
| 2024-04-07 | $0.1504000 | $0.1481000 | $0.1540000 | $0.1465000 |
| 2024-04-08 | $0.1482000 | $0.1578000 | $0.1607000 | $0.1452000 |
| 2024-04-09 | $0.1578000 | $0.1471000 | $0.1626000 | $0.1467000 |
| 2024-04-10 | $0.1471000 | $0.1474000 | $0.1495000 | $0.1397000 |
| 2024-04-11 | $0.1474000 | $0.1419000 | $0.1498000 | $0.1405000 |
| 2024-04-12 | $0.1419000 | $0.1202000 | $0.1443000 | $0.1077000 |
| 2024-04-13 | $0.1201000 | $0.0983 | $0.1201000 | $0.0850 |
| 2024-04-14 | $0.0983 | $0.1078000 | $0.1098000 | $0.0933 |
| 2024-04-15 | $0.1076000 | $0.1022000 | $0.1137000 | $0.1008000 |
| 2024-04-16 | $0.1022000 | $0.1074000 | $0.1091000 | $0.0981 |
| 2024-04-17 | $0.1074000 | $0.1091000 | $0.1127000 | $0.1045000 |
| 2024-04-18 | $0.1091000 | $0.1083000 | $0.1145000 | $0.1049000 |
| 2024-04-19 | $0.1083000 | $0.1086000 | $0.1105000 | $0.0993600 |
| 2024-04-20 | $0.1086000 | $0.1184000 | $0.1188000 | $0.1067000 |
| 2024-04-21 | $0.1184000 | $0.1160000 | $0.1190000 | $0.1136000 |
| 2024-04-22 | $0.1160000 | $0.1188000 | $0.1198000 | $0.1152000 |
| 2024-04-23 | $0.1188000 | $0.1173000 | $0.1203000 | $0.1150000 |
| 2024-04-24 | $0.1173000 | $0.1173000 | $0.1314000 | $0.1161000 |
| 2024-04-25 | $0.1173000 | $0.1199000 | $0.1226000 | $0.1129000 |
| 2024-04-26 | $0.1199000 | $0.1167000 | $0.1206000 | $0.1153000 |
| 2024-04-27 | $0.1165000 | $0.1131000 | $0.1177000 | $0.1110000 |
| 2024-04-28 | $0.1129000 | $0.1114000 | $0.1160000 | $0.1109000 |
| 2024-04-29 | $0.1114000 | $0.1132000 | $0.1155000 | $0.1089000 |
| 2024-04-30 | $0.1132000 | $0.1077000 | $0.1175000 | $0.1035000 |
| 2024-05-01 | $0.1077000 | $0.1164000 | $0.1168000 | $0.1044000 |
| 2024-05-02 | $0.1164000 | $0.1181000 | $0.1200000 | $0.1115000 |
| 2024-05-03 | $0.1181000 | $0.1202000 | $0.1216000 | $0.1149000 |
| 2024-05-04 | $0.1204000 | $0.1194000 | $0.1216000 | $0.1184000 |
| 2024-05-05 | $0.1194000 | $0.1215000 | $0.1228000 | $0.1163000 |
| 2024-05-06 | $0.1215000 | $0.1219000 | $0.1282000 | $0.1212000 |
| 2024-05-07 | $0.1219000 | $0.1256000 | $0.1300000 | $0.1213000 |
| 2024-05-08 | $0.1256000 | $0.1219000 | $0.1299000 | $0.1208000 |
| 2024-05-09 | $0.1219000 | $0.1282000 | $0.1287000 | $0.1199000 |
| 2024-05-10 | $0.1284000 | $0.1256000 | $0.1320000 | $0.1227000 |
| 2024-05-11 | $0.1256000 | $0.1225000 | $0.1269000 | $0.1217000 |
| 2024-05-12 | $0.1225000 | $0.1262000 | $0.1279000 | $0.1218000 |
| 2024-05-13 | $0.1262000 | $0.1170000 | $0.1266000 | $0.1155000 |
| 2024-05-14 | $0.1170000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2024-05-15 | $0.1116000 | $0.1195000 | $0.1200000 | $0.1108000 |
| 2024-05-16 | $0.1195000 | $0.1179000 | $0.1227000 | $0.1160000 |
| 2024-05-17 | $0.1179000 | $0.1209000 | $0.1219000 | $0.1155000 |
| 2024-05-18 | $0.1209000 | $0.1195000 | $0.1234000 | $0.1190000 |
| 2024-05-19 | $0.1195000 | $0.1145000 | $0.1208000 | $0.1141000 |
| 2024-05-20 | $0.1145000 | $0.1248000 | $0.1248000 | $0.1134000 |
| 2024-05-21 | $0.1248000 | $0.1244000 | $0.1272000 | $0.1222000 |
| 2024-05-22 | $0.1244000 | $0.1216000 | $0.1264000 | $0.1189000 |
| 2024-05-23 | $0.1216000 | $0.1169000 | $0.1237000 | $0.1103000 |
| 2024-05-24 | $0.1167000 | $0.1172000 | $0.1188000 | $0.1138000 |
| 2024-05-25 | $0.1172000 | $0.1361000 | $0.1430000 | $0.1169000 |
| 2024-05-26 | $0.1361000 | $0.1340000 | $0.1394000 | $0.1318000 |
| 2024-05-27 | $0.1340000 | $0.1373000 | $0.1374000 | $0.1322000 |
| 2024-05-28 | $0.1373000 | $0.1538000 | $0.1554000 | $0.1330000 |
| 2024-05-29 | $0.1538000 | $0.1541000 | $0.1595000 | $0.1476000 |
| 2024-05-30 | $0.1541000 | $0.1463000 | $0.1647000 | $0.1373000 |
| 2024-05-31 | $0.1459000 | $0.1419000 | $0.1486000 | $0.1385000 |
| 2024-06-01 | $0.1419000 | $0.1510000 | $0.1531000 | $0.1416000 |
| 2024-06-02 | $0.1510000 | $0.1416000 | $0.1518000 | $0.1404000 |
| 2024-06-03 | $0.1416000 | $0.1449000 | $0.1488000 | $0.1413000 |
| 2024-06-04 | $0.1449000 | $0.1448000 | $0.1476000 | $0.1425000 |
| 2024-06-05 | $0.1448000 | $0.1466000 | $0.1469000 | $0.1420000 |
| 2024-06-06 | $0.1466000 | $0.1372000 | $0.1478000 | $0.1359000 |
| 2024-06-07 | $0.1372000 | $0.1245000 | $0.1399000 | $0.1124000 |
| 2024-06-08 | $0.1245000 | $0.1172000 | $0.1249000 | $0.1160000 |
| 2024-06-09 | $0.1172000 | $0.1299000 | $0.1320000 | $0.1171000 |
| 2024-06-10 | $0.1299000 | $0.1255000 | $0.1304000 | $0.1214000 |
| 2024-06-11 | $0.1255000 | $0.1172000 | $0.1283000 | $0.1153000 |
| 2024-06-12 | $0.1172000 | $0.1202000 | $0.1237000 | $0.1134000 |
| 2024-06-13 | $0.1202000 | $0.1126000 | $0.1203000 | $0.1110000 |
| 2024-06-14 | $0.1126000 | $0.1082000 | $0.1201000 | $0.1051000 |
| 2024-06-15 | $0.1082000 | $0.1041000 | $0.1084000 | $0.1023000 |
| 2024-06-16 | $0.1041000 | $0.1008000 | $0.1044000 | $0.0993500 |
| 2024-06-17 | $0.1008000 | $0.0900 | $0.1015000 | $0.0884 |
| 2024-06-18 | $0.0900 | $0.0803 | $0.0901 | $0.0726 |
| 2024-06-19 | $0.0803 | $0.0800 | $0.0828 | $0.0790 |
| 2024-06-20 | $0.0800 | $0.0794 | $0.0831 | $0.0783 |
| 2024-06-21 | $0.0794 | $0.0776 | $0.0808 | $0.0762 |
| 2024-06-22 | $0.0776 | $0.0773 | $0.0784 | $0.0764 |
| 2024-06-23 | $0.0773 | $0.0753 | $0.0788 | $0.0747 |
| 2024-06-24 | $0.0752 | $0.0768 | $0.0769 | $0.0699 |
| 2024-06-25 | $0.0768 | $0.0791 | $0.0805 | $0.0763 |
| 2024-06-26 | $0.0791 | $0.0769 | $0.0797 | $0.0762 |
| 2024-06-27 | $0.0769 | $0.0774 | $0.0793 | $0.0752 |
| 2024-06-28 | $0.0774 | $0.0750 | $0.0784 | $0.0750 |
| 2024-06-29 | $0.0750 | $0.0732 | $0.0762 | $0.0731 |
| 2024-06-30 | $0.0732 | $0.0758 | $0.0760 | $0.0719 |
| 2024-07-01 | $0.0758 | $0.0748 | $0.0770 | $0.0738 |
| 2024-07-02 | $0.0748 | $0.0758 | $0.0765 | $0.0739 |
| 2024-07-03 | $0.0758 | $0.0709 | $0.0764 | $0.0703 |
| 2024-07-04 | $0.0709 | $0.0625 | $0.0714 | $0.0622 |
| 2024-07-05 | $0.0625 | $0.0621 | $0.0627 | $0.0544 |
| 2024-07-06 | $0.0621 | $0.0687 | $0.0693 | $0.0620 |
| 2024-07-07 | $0.0687 | $0.0634 | $0.0687 | $0.0630 |
| 2024-07-08 | $0.0634 | $0.0653 | $0.0675 | $0.0608 |
| 2024-07-09 | $0.0653 | $0.0661 | $0.0671 | $0.0647 |
| 2024-07-10 | $0.0661 | $0.0666 | $0.0681 | $0.0655 |
| 2024-07-11 | $0.0666 | $0.0650 | $0.0689 | $0.0648 |
| 2024-07-12 | $0.0650 | $0.0660 | $0.0664 | $0.0638 |
| 2024-07-13 | $0.0660 | $0.0681 | $0.0689 | $0.0658 |
| 2024-07-14 | $0.0681 | $0.0689 | $0.0695 | $0.0671 |
| 2024-07-15 | $0.0689 | $0.0727 | $0.0729 | $0.0688 |
| 2024-07-16 | $0.0727 | $0.0734 | $0.0743 | $0.0688 |
| 2024-07-17 | $0.0734 | $0.0722 | $0.0752 | $0.0714 |
| 2024-07-18 | $0.0722 | $0.0699 | $0.0739 | $0.0681 |
| 2024-07-19 | $0.0699 | $0.0738 | $0.0744 | $0.0683 |
| 2024-07-20 | $0.0738 | $0.0739 | $0.0748 | $0.0729 |
| 2024-07-21 | $0.0739 | $0.0754 | $0.0763 | $0.0716 |
| 2024-07-22 | $0.0754 | $0.0754 | $0.0754 | $0.0754 |
| 2024-07-23 | $0.0716 | $0.0693 | $0.0727 | $0.0687 |
| 2024-07-24 | $0.0693 | $0.0688 | $0.0716 | $0.0681 |
| 2024-07-25 | $0.0688 | $0.0668 | $0.0694 | $0.0645 |
| 2024-07-26 | $0.0668 | $0.0702 | $0.0705 | $0.0666 |
| 2024-07-27 | $0.0702 | $0.0704 | $0.0714 | $0.0688 |
| 2024-07-28 | $0.0704 | $0.0683 | $0.0706 | $0.0677 |
| 2024-07-29 | $0.0683 | $0.0677 | $0.0708 | $0.0675 |
| 2024-07-30 | $0.0677 | $0.0662 | $0.0691 | $0.0651 |
| 2024-07-31 | $0.0662 | $0.0647 | $0.0672 | $0.0643 |
| 2024-08-01 | $0.0647 | $0.0638 | $0.0652 | $0.0596 |
| 2024-08-02 | $0.0638 | $0.0599 | $0.0639 | $0.0592 |
| 2024-08-03 | $0.0599 | $0.0573 | $0.0606 | $0.0554 |
| 2024-08-04 | $0.0573 | $0.0548 | $0.0582 | $0.0530 |
| 2024-08-05 | $0.0548 | $0.0505 | $0.0552 | $0.0433400 |
| 2024-08-06 | $0.0505 | $0.0527 | $0.0543 | $0.0505 |
| 2024-08-07 | $0.0527 | $0.0509 | $0.0542 | $0.0504 |
| 2024-08-08 | $0.0509 | $0.0561 | $0.0563 | $0.0503 |
| 2024-08-09 | $0.0561 | $0.0555 | $0.0563 | $0.0542 |
| 2024-08-10 | $0.0555 | $0.0574 | $0.0580 | $0.0549 |
| 2024-08-11 | $0.0574 | $0.0536 | $0.0584 | $0.0533 |
| 2024-08-12 | $0.0536 | $0.0556 | $0.0564 | $0.0532 |
| 2024-08-13 | $0.0556 | $0.0563 | $0.0568 | $0.0542 |
| 2024-08-14 | $0.0563 | $0.0548 | $0.0568 | $0.0543 |
| 2024-08-15 | $0.0548 | $0.0531 | $0.0558 | $0.0525 |
| 2024-08-16 | $0.0531 | $0.0526 | $0.0536 | $0.0513 |
| 2024-08-17 | $0.0526 | $0.0532 | $0.0532 | $0.0522 |
| 2024-08-18 | $0.0532 | $0.0537 | $0.0548 | $0.0527 |
| 2024-08-19 | $0.0537 | $0.0544 | $0.0544 | $0.0526 |
| 2024-08-20 | $0.0544 | $0.0549 | $0.0559 | $0.0537 |
| 2024-08-21 | $0.0549 | $0.0570 | $0.0577 | $0.0546 |
| 2024-08-22 | $0.0570 | $0.0587 | $0.0591 | $0.0561 |
| 2024-08-23 | $0.0587 | $0.0616 | $0.0620 | $0.0585 |
| 2024-08-24 | $0.0616 | $0.0622 | $0.0638 | $0.0607 |
| 2024-08-25 | $0.0622 | $0.0605 | $0.0623 | $0.0589 |
| 2024-08-26 | $0.0605 | $0.0571 | $0.0611 | $0.0569 |
| 2024-08-27 | $0.0571 | $0.0546 | $0.0588 | $0.0535 |
| 2024-08-28 | $0.0546 | $0.0536 | $0.0558 | $0.0522 |
| 2024-08-29 | $0.0536 | $0.0537 | $0.0537 | $0.0536 |
| 2025-04-23 | $0.0405100 | $0.0411500 | $0.0417000 | $0.0397200 |
| 2025-04-24 | $0.0411500 | $0.0414500 | $0.0417300 | $0.0397300 |
| 2025-04-25 | $0.0414500 | $0.0422800 | $0.0427100 | $0.0409900 |
| 2025-04-26 | $0.0422800 | $0.0429400 | $0.0440000 | $0.0417200 |
| 2025-04-27 | $0.0429400 | $0.0410200 | $0.0432300 | $0.0408900 |
| 2025-04-28 | $0.0410200 | $0.0410300 | $0.0410400 | $0.0410200 |
| 2025-04-30 | $0.0408700 | $0.0412000 | $0.0422400 | $0.0398600 |
| 2025-05-01 | $0.0412000 | $0.0426000 | $0.0427900 | $0.0409100 |
| 2025-05-02 | $0.0426000 | $0.0424900 | $0.0431500 | $0.0419100 |
| 2025-05-03 | $0.0424900 | $0.0403300 | $0.0425000 | $0.0399900 |
| 2025-05-04 | $0.0403300 | $0.0390000 | $0.0404500 | $0.0387000 |
| 2025-05-05 | $0.0390000 | $0.0391100 | $0.0391100 | $0.0390000 |
Description
Chiliz Crypto ICO Description
Chiliz is a fin-tech platform for tokenizing sports teams. Its currency and blockchain technology power products for casual, mainstream consumers. Socios.com - a tokenized fan engagement solution for sports - is the first platform powered by Chiliz.
The CHZ token is currently available across two blockchains in BEP-2 & ERC20 variations. It is openly purchasable on multiple centralized exchanges including Binance DEX, KuCoin, Bitmax, and others. CHZ tokens will also be purchasable on Socios.com via debit/ credit card.
Technology
Chiliz Crypto Technology
Sorry, detailed technology about Chiliz is not currently available
Features
Chiliz Crypto Features
Sorry, detailed features about Chiliz is not currently available
Chiliz News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.