CVT Coin Values CVT
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareCyberVein Crypto Coin Rank 127
Website
r/CyberVein
1,060,404,496 CVT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CyberVein
CyberVein valuesUSD Price $ 0.0363
$ 0.0363
CyberVein BTC Price 0.00000392
0.00000392
CyberVein 24h Vol $ 898,185
$ 898,185
CyberVein Market Cap $ 38,443,764
$ 38,443,764
24h Vol
97 BTC 1 H
0.39 %
24 H
-1.31 %
7 d
-5.24 %
Today CyberVein price in US dollars is currently
0.0363
USD, and if converted to Bitcoin is
0.00000392
BTC. A total of 1,060,404,496 CVT are currently circulating in the Market. CyberVein price is currently experiencing a change of -1.31 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars CyberVein have been traded on Crypto Exchanges. Get CyberVein's progress by adding it to your favourites and creating a free portfolio.
CVT Charts
CyberVein Price Charts
CVT High/Low Price Chart
CyberVein Price High/Low Price Chart
Historical Data
CyberVein Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0010930 | $0.0011110 | $0.0011400 | $0.0010930 |
| 2022-12-26 | $0.0010100 | $0.0011840 | $0.0011840 | $0.0010150 |
| 2022-12-27 | $0.0011840 | $0.0008350 | $0.0011690 | $0.0008350 |
| 2022-12-28 | $0.0008350 | $0.0009920 | $0.0009920 | $0.0008270 |
| 2022-12-29 | $0.0010830 | $0.0010770 | $0.0010940 | $0.0010570 |
| 2022-12-30 | $0.0010770 | $0.0010700 | $0.0010960 | $0.0010540 |
| 2022-12-31 | $0.0010700 | $0.0010930 | $0.0011170 | $0.0010570 |
| 2023-01-01 | $0.0010930 | $0.0010980 | $0.0011070 | $0.0010930 |
| 2023-01-02 | $0.0010980 | $0.0011220 | $0.0011440 | $0.0010980 |
| 2023-01-03 | $0.0011220 | $0.0010990 | $0.0011270 | $0.0010980 |
| 2023-01-04 | $0.0008260 | $0.0004650 | $0.0008540 | $0.0004650 |
| 2023-01-05 | $0.0006740 | $0.0008410 | $0.0008410 | $0.0006730 |
| 2023-01-06 | $0.0010750 | $0.0010480 | $0.0010870 | $0.0010200 |
| 2023-01-07 | $0.0008470 | $0.0006780 | $0.0008470 | $0.0006780 |
| 2023-01-08 | $0.0006780 | $0.0006850 | $0.0008560 | $0.0006850 |
| 2023-01-09 | $0.0006850 | $0.0008590 | $0.0008590 | $0.0006870 |
| 2023-01-10 | $0.0008590 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2023-01-31 | $0.0011500 | $0.0013800 | $0.0015100 | $0.0011400 |
| 2023-02-01 | $0.0013800 | $0.0013100 | $0.0014200 | $0.0012090 |
| 2023-02-02 | $0.0009490 | $0.0009520 | $0.0009520 | $0.0009490 |
| 2023-02-03 | $0.0014830 | $0.0016180 | $0.0021590 | $0.0013830 |
| 2023-02-04 | $0.0016180 | $0.0015010 | $0.0019490 | $0.0014210 |
| 2023-02-05 | $0.0015010 | $0.0014660 | $0.0015500 | $0.0014110 |
| 2023-02-06 | $0.0009180 | $0.0013660 | $0.0013660 | $0.0009100 |
| 2023-02-07 | $0.0017000 | $0.0019200 | $0.0021000 | $0.0016410 |
| 2023-02-08 | $0.0019200 | $0.0018230 | $0.0022550 | $0.0017650 |
| 2023-02-09 | $0.0018230 | $0.0016700 | $0.0019000 | $0.0016300 |
| 2023-02-10 | $0.0016700 | $0.0017270 | $0.0018540 | $0.0016700 |
| 2023-02-11 | $0.0012980 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2023-02-28 | $0.0015710 | $0.0016630 | $0.0017900 | $0.0015560 |
| 2023-03-01 | $0.0016630 | $0.0014600 | $0.0016790 | $0.0014100 |
| 2023-03-02 | $0.0014600 | $0.0014350 | $0.0015290 | $0.0014210 |
| 2023-03-03 | $0.0014350 | $0.0013500 | $0.0014700 | $0.0012670 |
| 2023-03-04 | $0.0013500 | $0.0013120 | $0.0013780 | $0.0012420 |
| 2023-03-05 | $0.0013120 | $0.0013790 | $0.0014430 | $0.0012860 |
| 2023-03-06 | $0.0013790 | $0.0013640 | $0.0013920 | $0.0013120 |
| 2023-03-07 | $0.0013640 | $0.0012950 | $0.0013710 | $0.0012950 |
| 2023-03-08 | $0.0012950 | $0.0013020 | $0.0013250 | $0.0012900 |
| 2023-03-09 | $0.0010850 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-03-10 | $0.0010180 | $0.0010180 | $0.0010190 | $0.0010180 |
| 2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-06 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-10 | $0.0002830 | $0.0002830 | $0.0002840 | $0.0002830 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-05-01 | $0.0002920 | $0.0001970 | $0.0002810 | $0.0001970 |
| 2023-05-02 | $0.0001970 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-05-03 | $0.0002010 | $0.0002900 | $0.0002900 | $0.0002030 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0001880 | $0.0002000 | $0.0002200 | $0.0002000 |
| 2023-05-06 | $0.0002070 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-05-07 | $0.0001900 | $0.0001690 | $0.0004510 | $0.0001690 |
| 2023-05-08 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-05-09 | $0.0001670 | $0.0001660 | $0.0002040 | $0.0001660 |
| 2023-05-10 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-05-31 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-06-01 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-06-02 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-06-03 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-06-04 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-06-05 | $0.0002710 | $0.0001800 | $0.0002570 | $0.0001800 |
| 2023-06-06 | $0.0001800 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-06-07 | $0.0001910 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-06-08 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-06-09 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-06-10 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001850 |
| 2023-06-30 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-07-02 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-07-03 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-07-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-07-05 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-07-06 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-07 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-08 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-09 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-10 | $0.0000910 | $0.0001060 | $0.0001210 | $0.0000910 |
| 2023-07-11 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-07-12 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-13 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-07-14 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-17 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-18 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-19 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-20 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-07-21 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-22 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-07-23 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-24 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-25 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-26 | $0.0000880 | $0.0001020 | $0.0001170 | $0.0000880 |
| 2023-07-27 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-28 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-29 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-30 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-31 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-01 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-08-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-03 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-04 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-08-05 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-08-06 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-08-07 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-08 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-08-09 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-08-10 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-11 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-12 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-14 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-16 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-08-17 | $0.0000860 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-08-18 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-08-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-20 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-08-21 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-22 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-23 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-08-24 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-25 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-27 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-29 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-08-30 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-08-31 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-01 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-09-02 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-03 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-04 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-09-05 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-09-06 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-09-07 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-09-08 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-09 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-10 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-11 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-12 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-13 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-09-14 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-15 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-16 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-17 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-19 | $0.0001100 | $0.0002240 | $0.0002300 | $0.0001100 |
| 2023-09-20 | $0.0002240 | $0.0002130 | $0.0002340 | $0.0002060 |
| 2023-09-21 | $0.0002130 | $0.0002050 | $0.0002140 | $0.0002040 |
| 2023-09-22 | $0.0002050 | $0.0002040 | $0.0002130 | $0.0002010 |
| 2023-09-23 | $0.0002040 | $0.0002030 | $0.0002080 | $0.0002010 |
| 2023-09-24 | $0.0002030 | $0.0002200 | $0.0002240 | $0.0002010 |
| 2023-09-25 | $0.0002200 | $0.0002280 | $0.0002410 | $0.0002190 |
| 2023-09-26 | $0.0002280 | $0.0002310 | $0.0002320 | $0.0002220 |
| 2023-09-27 | $0.0002310 | $0.0002190 | $0.0002310 | $0.0002130 |
| 2023-09-28 | $0.0002190 | $0.0002220 | $0.0002320 | $0.0002160 |
| 2023-09-29 | $0.0002220 | $0.0002310 | $0.0002310 | $0.0002210 |
| 2023-09-30 | $0.0002310 | $0.0002330 | $0.0002410 | $0.0002250 |
| 2023-10-01 | $0.0002330 | $0.0002280 | $0.0002350 | $0.0002260 |
| 2023-10-02 | $0.0002280 | $0.0002240 | $0.0002310 | $0.0002150 |
| 2023-10-03 | $0.0000670 | $0.0003310 | $0.0003310 | $0.0000660 |
| 2023-10-04 | $0.0002200 | $0.0002240 | $0.0002250 | $0.0002150 |
| 2023-10-05 | $0.0002240 | $0.0002120 | $0.0002250 | $0.0002110 |
| 2023-10-06 | $0.0002120 | $0.0002220 | $0.0002250 | $0.0002110 |
| 2023-10-07 | $0.0002220 | $0.0002320 | $0.0002360 | $0.0002170 |
| 2023-10-08 | $0.0002320 | $0.0002310 | $0.0002810 | $0.0002240 |
| 2023-10-09 | $0.0002310 | $0.0002240 | $0.0002390 | $0.0002190 |
| 2023-10-10 | $0.0002240 | $0.0002210 | $0.0002300 | $0.0002190 |
| 2023-10-11 | $0.0002210 | $0.0002120 | $0.0002260 | $0.0002120 |
| 2023-10-12 | $0.0002120 | $0.0002160 | $0.0002250 | $0.0002110 |
| 2023-10-13 | $0.0002160 | $0.0002100 | $0.0002290 | $0.0002050 |
| 2023-10-14 | $0.0002100 | $0.0002150 | $0.0002180 | $0.0002090 |
| 2023-10-15 | $0.0002150 | $0.0002160 | $0.0002210 | $0.0002110 |
| 2023-10-16 | $0.0002160 | $0.0002230 | $0.0002280 | $0.0002150 |
| 2023-10-17 | $0.0002230 | $0.0002480 | $0.0003300 | $0.0002060 |
| 2023-10-18 | $0.0003130 | $0.0001100 | $0.0003130 | $0.0001100 |
| 2023-10-19 | $0.0002280 | $0.0002290 | $0.0002300 | $0.0002230 |
| 2023-10-20 | $0.0002290 | $0.0002270 | $0.0002290 | $0.0002250 |
| 2023-10-21 | $0.0002270 | $0.0002280 | $0.0002470 | $0.0002260 |
| 2023-10-22 | $0.0002280 | $0.0002280 | $0.0002330 | $0.0002200 |
| 2023-10-23 | $0.0002280 | $0.0002250 | $0.0002320 | $0.0002220 |
| 2023-10-24 | $0.0002250 | $0.0002400 | $0.0002570 | $0.0002250 |
| 2023-10-25 | $0.0002400 | $0.0002520 | $0.0002520 | $0.0002390 |
| 2023-10-26 | $0.0002520 | $0.0002270 | $0.0002520 | $0.0002210 |
| 2023-10-27 | $0.0002270 | $0.0002190 | $0.0002270 | $0.0002180 |
| 2023-10-28 | $0.0002190 | $0.0002330 | $0.0002340 | $0.0002140 |
| 2023-10-29 | $0.0002330 | $0.0002480 | $0.0002500 | $0.0002270 |
| 2023-10-30 | $0.0002480 | $0.0002280 | $0.0002500 | $0.0002190 |
| 2023-10-31 | $0.0002280 | $0.0002680 | $0.0002840 | $0.0002240 |
| 2023-11-01 | $0.0002680 | $0.0003820 | $0.0004100 | $0.0002340 |
| 2023-11-02 | $0.0003820 | $0.0003060 | $0.0004100 | $0.0002730 |
| 2023-11-03 | $0.0003060 | $0.0003310 | $0.0003860 | $0.0003030 |
| 2023-11-04 | $0.0003310 | $0.0003210 | $0.0003450 | $0.0003130 |
| 2023-11-05 | $0.0003210 | $0.0003210 | $0.0003440 | $0.0002800 |
| 2023-11-06 | $0.0003210 | $0.0003090 | $0.0003310 | $0.0002700 |
| 2023-11-07 | $0.0003090 | $0.0003490 | $0.0003990 | $0.0003090 |
| 2023-11-08 | $0.0003490 | $0.0003390 | $0.0003790 | $0.0003180 |
| 2023-11-09 | $0.0003390 | $0.0003580 | $0.0004060 | $0.0003340 |
| 2023-11-10 | $0.0003580 | $0.0003580 | $0.0003690 | $0.0003310 |
| 2023-11-11 | $0.0003580 | $0.0003360 | $0.0003590 | $0.0003290 |
| 2023-11-12 | $0.0003360 | $0.0003110 | $0.0003580 | $0.0003000 |
| 2023-11-13 | $0.0003110 | $0.0002840 | $0.0003150 | $0.0002750 |
| 2023-11-14 | $0.0002840 | $0.0002890 | $0.0002900 | $0.0002750 |
| 2023-11-15 | $0.0002890 | $0.0002960 | $0.0003380 | $0.0002750 |
| 2023-11-16 | $0.0002960 | $0.0002920 | $0.0003200 | $0.0002810 |
| 2023-11-17 | $0.0002920 | $0.0003030 | $0.0003280 | $0.0002820 |
| 2023-11-18 | $0.0003030 | $0.0003130 | $0.0003300 | $0.0002940 |
| 2023-11-19 | $0.0003130 | $0.0003050 | $0.0003130 | $0.0002930 |
| 2023-11-20 | $0.0003050 | $0.0002970 | $0.0003110 | $0.0002820 |
| 2023-11-21 | $0.0002970 | $0.0002830 | $0.0002980 | $0.0002760 |
| 2023-11-22 | $0.0002830 | $0.0002830 | $0.0002920 | $0.0002710 |
| 2023-11-23 | $0.0001500 | $0.0001490 | $0.0002980 | $0.0001490 |
| 2023-11-24 | $0.0002990 | $0.0002830 | $0.0003280 | $0.0002810 |
| 2023-11-25 | $0.0002830 | $0.0002780 | $0.0002920 | $0.0002650 |
| 2023-11-26 | $0.0002780 | $0.0002570 | $0.0002790 | $0.0002500 |
| 2023-11-27 | $0.0002570 | $0.0002610 | $0.0002710 | $0.0002490 |
| 2023-11-28 | $0.0002610 | $0.0002700 | $0.0002780 | $0.0002490 |
| 2023-11-29 | $0.0002700 | $0.0002800 | $0.0002840 | $0.0002600 |
| 2023-11-30 | $0.0002800 | $0.0002900 | $0.0002900 | $0.0002510 |
| 2023-12-01 | $0.0002900 | $0.0002880 | $0.0002900 | $0.0002700 |
| 2023-12-02 | $0.0002880 | $0.0002740 | $0.0002890 | $0.0002730 |
| 2023-12-03 | $0.0002740 | $0.0002760 | $0.0002830 | $0.0002690 |
| 2023-12-04 | $0.0002760 | $0.0002920 | $0.0002960 | $0.0002740 |
| 2023-12-05 | $0.0002920 | $0.0002910 | $0.0002960 | $0.0002760 |
| 2023-12-06 | $0.0002910 | $0.0002910 | $0.0003040 | $0.0002800 |
| 2023-12-07 | $0.0002910 | $0.0002750 | $0.0002910 | $0.0002600 |
| 2023-12-08 | $0.0002750 | $0.0002760 | $0.0002910 | $0.0002400 |
| 2023-12-09 | $0.0002760 | $0.0002780 | $0.0002920 | $0.0002720 |
| 2023-12-10 | $0.0002780 | $0.0002840 | $0.0002850 | $0.0002630 |
| 2023-12-11 | $0.0002840 | $0.0002500 | $0.0002850 | $0.0002340 |
| 2023-12-12 | $0.0002500 | $0.0002460 | $0.0002560 | $0.0002350 |
| 2023-12-13 | $0.0002460 | $0.0002470 | $0.0002490 | $0.0002330 |
| 2023-12-14 | $0.0002470 | $0.0002440 | $0.0002550 | $0.0002370 |
| 2023-12-15 | $0.0002440 | $0.0002450 | $0.0002550 | $0.0002370 |
| 2023-12-16 | $0.0002450 | $0.0002470 | $0.0002520 | $0.0002330 |
| 2023-12-17 | $0.0002470 | $0.0002440 | $0.0002530 | $0.0002390 |
| 2023-12-18 | $0.0002440 | $0.0002440 | $0.0002520 | $0.0002330 |
| 2023-12-19 | $0.0002440 | $0.0002390 | $0.0002500 | $0.0002340 |
| 2023-12-20 | $0.0002390 | $0.0002380 | $0.0002390 | $0.0002340 |
| 2023-12-21 | $0.0002380 | $0.0002510 | $0.0002920 | $0.0002210 |
| 2023-12-22 | $0.0002510 | $0.0002410 | $0.0002580 | $0.0002290 |
| 2023-12-23 | $0.0002410 | $0.0002500 | $0.0002850 | $0.0002270 |
| 2023-12-24 | $0.0002500 | $0.0002410 | $0.0002590 | $0.0002300 |
| 2023-12-25 | $0.0001720 | $0.0001740 | $0.0003490 | $0.0001740 |
| 2023-12-26 | $0.0001740 | $0.0001280 | $0.0001700 | $0.0001280 |
| 2023-12-27 | $0.0002380 | $0.0002490 | $0.0002590 | $0.0002380 |
| 2023-12-28 | $0.0002490 | $0.0002470 | $0.0002510 | $0.0002360 |
| 2023-12-29 | $0.0002470 | $0.0002410 | $0.0002590 | $0.0002360 |
| 2023-12-30 | $0.0002410 | $0.0002500 | $0.0002700 | $0.0002130 |
| 2023-12-31 | $0.0002500 | $0.0002270 | $0.0002520 | $0.0002170 |
| 2024-01-01 | $0.0002270 | $0.0002260 | $0.0002400 | $0.0002230 |
| 2024-01-02 | $0.0002260 | $0.0002500 | $0.0002560 | $0.0002230 |
| 2024-01-03 | $0.0002500 | $0.0002170 | $0.0002570 | $0.0002070 |
| 2024-01-04 | $0.0002170 | $0.0002290 | $0.0002360 | $0.0002140 |
| 2024-01-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-01-06 | $0.0002440 | $0.0002340 | $0.0002520 | $0.0002180 |
| 2024-01-07 | $0.0002340 | $0.0002310 | $0.0002480 | $0.0002180 |
| 2024-01-08 | $0.0002310 | $0.0002720 | $0.0003200 | $0.0002270 |
| 2024-01-09 | $0.0002720 | $0.0002500 | $0.0002880 | $0.0002280 |
| 2024-01-10 | $0.0002500 | $0.0002460 | $0.0002730 | $0.0002360 |
| 2024-01-11 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-01-12 | $0.0001390 | $0.0001710 | $0.0001710 | $0.0001280 |
| 2024-01-13 | $0.0002510 | $0.0002660 | $0.0002660 | $0.0002400 |
| 2024-01-14 | $0.0002660 | $0.0002350 | $0.0002650 | $0.0001900 |
| 2024-01-15 | $0.0002350 | $0.0002390 | $0.0002500 | $0.0002270 |
| 2024-01-16 | $0.0002390 | $0.0002550 | $0.0002890 | $0.0002320 |
| 2024-01-17 | $0.0001720 | $0.0001280 | $0.0001710 | $0.0001280 |
| 2024-01-18 | $0.0002500 | $0.0002530 | $0.0002880 | $0.0002390 |
| 2024-01-19 | $0.0001240 | $0.0001660 | $0.0001660 | $0.0001250 |
| 2024-01-20 | $0.0002450 | $0.0002510 | $0.0002640 | $0.0002440 |
| 2024-01-21 | $0.0002510 | $0.0002470 | $0.0002600 | $0.0002410 |
| 2024-01-22 | $0.0002470 | $0.0002400 | $0.0002600 | $0.0002390 |
| 2024-01-23 | $0.0002400 | $0.0002150 | $0.0002400 | $0.0002010 |
| 2024-01-24 | $0.0002150 | $0.0002420 | $0.0002550 | $0.0002130 |
| 2024-01-25 | $0.0002420 | $0.0002400 | $0.0002450 | $0.0002360 |
| 2024-01-26 | $0.0001600 | $0.0001250 | $0.0001670 | $0.0001250 |
| 2024-01-27 | $0.0002310 | $0.0002370 | $0.0002520 | $0.0002280 |
| 2024-01-28 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-01-29 | $0.0002400 | $0.0002540 | $0.0002560 | $0.0002370 |
| 2024-01-30 | $0.0002540 | $0.0002430 | $0.0002550 | $0.0002380 |
| 2024-01-31 | $0.0002430 | $0.0002400 | $0.0002470 | $0.0002370 |
| 2024-02-01 | $0.0002400 | $0.0002400 | $0.0002470 | $0.0002340 |
| 2024-02-02 | $0.0001290 | $0.0001730 | $0.0001730 | $0.0001300 |
| 2024-02-03 | $0.0002280 | $0.0002360 | $0.0002380 | $0.0002260 |
| 2024-02-04 | $0.0001720 | $0.0001280 | $0.0001700 | $0.0001280 |
| 2024-02-05 | $0.0002350 | $0.0002420 | $0.0002440 | $0.0002260 |
| 2024-02-06 | $0.0001280 | $0.0001720 | $0.0001720 | $0.0001290 |
| 2024-02-07 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-02-08 | $0.0002400 | $0.0002380 | $0.0002420 | $0.0002310 |
| 2024-02-09 | $0.0002380 | $0.0002340 | $0.0002450 | $0.0002300 |
| 2024-02-10 | $0.0002340 | $0.0002360 | $0.0002390 | $0.0002310 |
| 2024-02-11 | $0.0002360 | $0.0002340 | $0.0002380 | $0.0002310 |
| 2024-02-12 | $0.0002340 | $0.0002430 | $0.0002450 | $0.0002310 |
| 2024-02-13 | $0.0002430 | $0.0002380 | $0.0002470 | $0.0002350 |
| 2024-02-14 | $0.0002380 | $0.0002390 | $0.0002420 | $0.0002320 |
| 2024-02-15 | $0.0002070 | $0.0001040 | $0.0002080 | $0.0001040 |
| 2024-02-16 | $0.0002300 | $0.0002400 | $0.0002420 | $0.0002290 |
| 2024-02-17 | $0.0002400 | $0.0002410 | $0.0002420 | $0.0002350 |
| 2024-02-18 | $0.0002410 | $0.0002530 | $0.0002650 | $0.0002360 |
| 2024-02-19 | $0.0002530 | $0.0002560 | $0.0002650 | $0.0002400 |
| 2024-02-20 | $0.0002560 | $0.0002480 | $0.0002580 | $0.0002290 |
| 2024-02-21 | $0.0002480 | $0.0002350 | $0.0002510 | $0.0002250 |
| 2024-02-22 | $0.0002350 | $0.0002360 | $0.0002400 | $0.0002280 |
| 2024-02-23 | $0.0002360 | $0.0002330 | $0.0002400 | $0.0002240 |
| 2024-02-24 | $0.0002330 | $0.0002400 | $0.0002410 | $0.0002320 |
| 2024-02-25 | $0.0002400 | $0.0002360 | $0.0002470 | $0.0002320 |
| 2024-02-26 | $0.0002360 | $0.0002340 | $0.0002450 | $0.0002220 |
| 2024-02-27 | $0.0002340 | $0.0002560 | $0.0002740 | $0.0002330 |
| 2024-02-28 | $0.0002560 | $0.0002470 | $0.0002740 | $0.0002430 |
| 2024-02-29 | $0.0002470 | $0.0002970 | $0.0003500 | $0.0002460 |
| 2024-03-01 | $0.0001220 | $0.0001250 | $0.0002500 | $0.0001250 |
| 2024-03-02 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2024-03-03 | $0.0001240 | $0.0002530 | $0.0002530 | $0.0001260 |
| 2024-03-04 | $0.0004820 | $0.0004550 | $0.0005510 | $0.0003650 |
| 2024-03-05 | $0.0004550 | $0.0003850 | $0.0004780 | $0.0003000 |
| 2024-03-06 | $0.0003850 | $0.0004430 | $0.0004500 | $0.0003000 |
| 2024-03-07 | $0.0002640 | $0.0001340 | $0.0002680 | $0.0001340 |
| 2024-03-08 | $0.0001340 | $0.0002050 | $0.0002050 | $0.0001360 |
| 2024-03-09 | $0.0004020 | $0.0004230 | $0.0004500 | $0.0003610 |
| 2024-03-10 | $0.0002050 | $0.0001380 | $0.0002070 | $0.0001380 |
| 2024-03-11 | $0.0004120 | $0.0004280 | $0.0004500 | $0.0003520 |
| 2024-03-12 | $0.0004270 | $0.0004050 | $0.0004360 | $0.0003900 |
| 2024-03-13 | $0.0004050 | $0.0003960 | $0.0004220 | $0.0003790 |
| 2024-03-14 | $0.0003960 | $0.0003900 | $0.0004310 | $0.0003880 |
| 2024-03-15 | $0.0003900 | $0.0003900 | $0.0005430 | $0.0003500 |
| 2024-03-16 | $0.0003900 | $0.0004120 | $0.0005160 | $0.0003900 |
| 2024-03-17 | $0.0004120 | $0.0003890 | $0.0004210 | $0.0003700 |
| 2024-03-18 | $0.0003890 | $0.0003720 | $0.0003950 | $0.0003710 |
| 2024-03-19 | $0.0003720 | $0.0003370 | $0.0003740 | $0.0002960 |
| 2024-03-20 | $0.0003370 | $0.0003500 | $0.0003520 | $0.0003240 |
| 2024-03-21 | $0.0003500 | $0.0003780 | $0.0004050 | $0.0003490 |
| 2024-03-22 | $0.0003780 | $0.0003340 | $0.0004100 | $0.0003340 |
| 2024-03-23 | $0.0003340 | $0.0004060 | $0.0004850 | $0.0003300 |
| 2024-03-24 | $0.0004060 | $0.0003900 | $0.0004110 | $0.0003720 |
| 2024-03-25 | $0.0003900 | $0.0005310 | $0.0005370 | $0.0003770 |
| 2024-03-26 | $0.0005310 | $0.0004110 | $0.0005310 | $0.0004000 |
| 2024-03-27 | $0.0004110 | $0.0004170 | $0.0004220 | $0.0004000 |
| 2024-03-28 | $0.0004170 | $0.0004760 | $0.0005370 | $0.0004080 |
| 2024-03-29 | $0.0004760 | $0.0004460 | $0.0005510 | $0.0004360 |
| 2024-03-30 | $0.0004460 | $0.0004300 | $0.0004720 | $0.0004290 |
| 2024-03-31 | $0.0001390 | $0.0002140 | $0.0002140 | $0.0001430 |
| 2024-04-01 | $0.0004610 | $0.0003810 | $0.0004970 | $0.0003400 |
| 2024-04-02 | $0.0003810 | $0.0003420 | $0.0003940 | $0.0003300 |
| 2024-04-03 | $0.0003420 | $0.0003670 | $0.0003800 | $0.0003270 |
| 2024-04-04 | $0.0003670 | $0.0003720 | $0.0004090 | $0.0003540 |
| 2024-04-05 | $0.0003720 | $0.0003710 | $0.0003980 | $0.0003690 |
| 2024-04-06 | $0.0003710 | $0.0003670 | $0.0003830 | $0.0003470 |
| 2024-04-07 | $0.0003670 | $0.0003840 | $0.0004280 | $0.0003600 |
| 2024-04-08 | $0.0003840 | $0.0004080 | $0.0004400 | $0.0003460 |
| 2024-04-09 | $0.0004080 | $0.0004130 | $0.0004400 | $0.0003800 |
| 2024-04-10 | $0.0004130 | $0.0004000 | $0.0005020 | $0.0003610 |
| 2024-04-11 | $0.0004000 | $0.0003900 | $0.0004310 | $0.0003850 |
| 2024-04-12 | $0.0003900 | $0.0003510 | $0.0004100 | $0.0003400 |
| 2024-04-13 | $0.0003510 | $0.0002820 | $0.0003740 | $0.0002540 |
| 2024-04-14 | $0.0002820 | $0.0003220 | $0.0003510 | $0.0002820 |
| 2024-04-15 | $0.0003220 | $0.0003330 | $0.0003720 | $0.0003200 |
| 2024-04-16 | $0.0003330 | $0.0002860 | $0.0003490 | $0.0002550 |
| 2024-04-17 | $0.0002860 | $0.0003470 | $0.0003800 | $0.0002700 |
| 2024-04-18 | $0.0003470 | $0.0003800 | $0.0004250 | $0.0003380 |
| 2024-04-19 | $0.0003800 | $0.0003200 | $0.0003930 | $0.0003150 |
| 2024-04-20 | $0.0003200 | $0.0003430 | $0.0003590 | $0.0002980 |
| 2024-04-21 | $0.0001950 | $0.0002600 | $0.0002600 | $0.0001950 |
| 2024-04-22 | $0.0003530 | $0.0003320 | $0.0003580 | $0.0003300 |
| 2024-04-23 | $0.0003320 | $0.0003540 | $0.0003580 | $0.0003320 |
| 2024-04-24 | $0.0003540 | $0.0003490 | $0.0003570 | $0.0003370 |
| 2024-04-25 | $0.0003490 | $0.0003300 | $0.0003520 | $0.0003100 |
| 2024-04-26 | $0.0003300 | $0.0003540 | $0.0003980 | $0.0003180 |
| 2024-04-27 | $0.0003540 | $0.0003490 | $0.0003540 | $0.0003400 |
| 2024-04-28 | $0.0003490 | $0.0003730 | $0.0003800 | $0.0003360 |
| 2024-04-29 | $0.0003730 | $0.0003450 | $0.0003990 | $0.0003400 |
| 2024-04-30 | $0.0003450 | $0.0003280 | $0.0003460 | $0.0003200 |
| 2024-05-01 | $0.0003280 | $0.0003350 | $0.0003380 | $0.0003210 |
| 2024-05-02 | $0.0003350 | $0.0003380 | $0.0003390 | $0.0003300 |
| 2024-05-03 | $0.0003380 | $0.0003390 | $0.0003530 | $0.0003300 |
| 2024-05-04 | $0.0003390 | $0.0003630 | $0.0003870 | $0.0003360 |
| 2024-05-05 | $0.0003630 | $0.0003110 | $0.0003810 | $0.0002850 |
| 2024-05-06 | $0.0003110 | $0.0003360 | $0.0003540 | $0.0003020 |
| 2024-05-07 | $0.0003360 | $0.0003480 | $0.0003680 | $0.0003240 |
| 2024-05-08 | $0.0003480 | $0.0003470 | $0.0003530 | $0.0003290 |
| 2024-05-09 | $0.0003470 | $0.0003470 | $0.0003510 | $0.0003290 |
| 2024-05-10 | $0.0003470 | $0.0004170 | $0.0004200 | $0.0003300 |
| 2024-05-11 | $0.0004170 | $0.0004100 | $0.0004500 | $0.0003290 |
| 2024-05-12 | $0.0004100 | $0.0003740 | $0.0004100 | $0.0003710 |
| 2024-05-13 | $0.0003740 | $0.0003350 | $0.0003980 | $0.0003310 |
| 2024-05-14 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2024-05-15 | $0.0003370 | $0.0003410 | $0.0003630 | $0.0003340 |
| 2024-05-16 | $0.0003410 | $0.0003480 | $0.0003600 | $0.0003370 |
| 2024-05-17 | $0.0003480 | $0.0003390 | $0.0003530 | $0.0003330 |
| 2024-05-18 | $0.0003390 | $0.0003430 | $0.0003560 | $0.0003310 |
| 2024-05-19 | $0.0003430 | $0.0003250 | $0.0003440 | $0.0003070 |
| 2024-05-20 | $0.0003250 | $0.0003200 | $0.0003400 | $0.0003050 |
| 2024-05-21 | $0.0003200 | $0.0003290 | $0.0003400 | $0.0003090 |
| 2024-05-22 | $0.0003290 | $0.0003160 | $0.0003510 | $0.0003050 |
| 2024-05-23 | $0.0003160 | $0.0003110 | $0.0003230 | $0.0003000 |
| 2024-05-24 | $0.0003110 | $0.0003340 | $0.0003370 | $0.0003080 |
| 2024-05-25 | $0.0003340 | $0.0003230 | $0.0003350 | $0.0003160 |
| 2024-05-26 | $0.0003230 | $0.0003140 | $0.0003270 | $0.0003120 |
| 2024-05-27 | $0.0003140 | $0.0003180 | $0.0003400 | $0.0003140 |
| 2024-05-28 | $0.0003180 | $0.0003190 | $0.0003310 | $0.0003120 |
| 2024-05-29 | $0.0003190 | $0.0003250 | $0.0003580 | $0.0003150 |
| 2024-05-30 | $0.0003250 | $0.0003310 | $0.0003350 | $0.0003220 |
| 2024-05-31 | $0.0003310 | $0.0003200 | $0.0003330 | $0.0003100 |
| 2024-06-01 | $0.0003200 | $0.0003090 | $0.0003200 | $0.0002810 |
| 2024-06-02 | $0.0003090 | $0.0002920 | $0.0003100 | $0.0002890 |
| 2024-06-03 | $0.0002920 | $0.0002950 | $0.0003010 | $0.0002920 |
| 2024-06-04 | $0.0002950 | $0.0002990 | $0.0003030 | $0.0002930 |
| 2024-06-05 | $0.0002990 | $0.0003070 | $0.0003120 | $0.0002980 |
| 2024-06-06 | $0.0003070 | $0.0003000 | $0.0003080 | $0.0002950 |
| 2024-06-07 | $0.0003000 | $0.0002890 | $0.0003010 | $0.0002840 |
| 2024-06-08 | $0.0002890 | $0.0002820 | $0.0003040 | $0.0002810 |
| 2024-06-09 | $0.0002820 | $0.0002800 | $0.0002880 | $0.0002760 |
| 2024-06-10 | $0.0002800 | $0.0002740 | $0.0002830 | $0.0002720 |
| 2024-06-11 | $0.0002780 | $0.0001350 | $0.0002690 | $0.0001350 |
| 2024-06-12 | $0.0002540 | $0.0002480 | $0.0002600 | $0.0002450 |
| 2024-06-13 | $0.0002480 | $0.0002440 | $0.0002490 | $0.0002420 |
| 2024-06-14 | $0.0002440 | $0.0002410 | $0.0002440 | $0.0002410 |
| 2024-06-15 | $0.0002410 | $0.0002420 | $0.0002420 | $0.0002410 |
| 2024-06-16 | $0.0002420 | $0.0002250 | $0.0002420 | $0.0002230 |
| 2024-06-17 | $0.0002250 | $0.0002230 | $0.0002260 | $0.0002230 |
| 2024-06-18 | $0.0002230 | $0.0002120 | $0.0002230 | $0.0002100 |
| 2024-06-19 | $0.0002120 | $0.0002230 | $0.0002240 | $0.0002080 |
| 2024-06-20 | $0.0002230 | $0.0002250 | $0.0002290 | $0.0002180 |
| 2024-06-21 | $0.0002250 | $0.0002510 | $0.0002510 | $0.0002240 |
| 2024-06-22 | $0.0002510 | $0.0002240 | $0.0002510 | $0.0002220 |
| 2024-06-23 | $0.0002240 | $0.0002280 | $0.0002480 | $0.0002170 |
| 2024-06-24 | $0.0002280 | $0.0002340 | $0.0002470 | $0.0002200 |
| 2024-06-25 | $0.0002340 | $0.0002430 | $0.0002440 | $0.0002340 |
| 2024-06-26 | $0.0002430 | $0.0002400 | $0.0002450 | $0.0002380 |
| 2024-06-27 | $0.0002400 | $0.0002380 | $0.0002400 | $0.0002350 |
| 2024-06-28 | $0.0002380 | $0.0002330 | $0.0002420 | $0.0002320 |
| 2024-06-29 | $0.0002330 | $0.0002340 | $0.0002340 | $0.0002330 |
| 2024-06-30 | $0.0002340 | $0.0002160 | $0.0002340 | $0.0002150 |
| 2024-07-01 | $0.0002160 | $0.0001950 | $0.0002170 | $0.0001690 |
| 2024-07-02 | $0.0001950 | $0.0001800 | $0.0001950 | $0.0001790 |
| 2024-07-03 | $0.0001800 | $0.0001800 | $0.0001830 | $0.0001790 |
| 2024-07-04 | $0.0001800 | $0.0001790 | $0.0001820 | $0.0001790 |
| 2024-07-05 | $0.0001790 | $0.0001480 | $0.0001800 | $0.0001400 |
| 2024-07-06 | $0.0001480 | $0.0001460 | $0.0001520 | $0.0001450 |
| 2024-07-07 | $0.0001460 | $0.0001460 | $0.0001500 | $0.0001460 |
| 2024-07-08 | $0.0001460 | $0.0001520 | $0.0002260 | $0.0001460 |
| 2024-07-09 | $0.0001520 | $0.0001420 | $0.0001570 | $0.0001360 |
| 2024-07-10 | $0.0001420 | $0.0001370 | $0.0001470 | $0.0001360 |
| 2024-07-11 | $0.0001370 | $0.0001410 | $0.0001420 | $0.0001360 |
| 2024-07-12 | $0.0001410 | $0.0001450 | $0.0001500 | $0.0001410 |
| 2024-07-13 | $0.0001450 | $0.0001530 | $0.0001540 | $0.0001440 |
| 2024-07-14 | $0.0001530 | $0.0001610 | $0.0001620 | $0.0001520 |
| 2024-07-15 | $0.0001610 | $0.0001670 | $0.0001740 | $0.0001580 |
| 2024-07-16 | $0.0001670 | $0.0001620 | $0.0001740 | $0.0001560 |
| 2024-07-17 | $0.0001620 | $0.0001620 | $0.0001640 | $0.0001560 |
| 2024-07-18 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001610 |
| 2024-07-19 | $0.0001620 | $0.0001700 | $0.0001780 | $0.0001620 |
| 2024-07-20 | $0.0001700 | $0.0001700 | $0.0001710 | $0.0001700 |
| 2024-07-21 | $0.0001700 | $0.0001780 | $0.0001780 | $0.0001680 |
| 2024-07-22 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2024-07-23 | $0.0001830 | $0.0001790 | $0.0001840 | $0.0001770 |
| 2024-07-24 | $0.0001790 | $0.0001730 | $0.0001790 | $0.0001710 |
| 2024-07-25 | $0.0001730 | $0.0001650 | $0.0001730 | $0.0001630 |
| 2024-07-26 | $0.0001650 | $0.0001710 | $0.0001710 | $0.0001650 |
| 2024-07-27 | $0.0001710 | $0.0001730 | $0.0001740 | $0.0001690 |
| 2024-07-28 | $0.0001730 | $0.0002120 | $0.0002220 | $0.0001720 |
| 2024-07-29 | $0.0002120 | $0.0001750 | $0.0002540 | $0.0001630 |
| 2024-07-30 | $0.0001750 | $0.0001700 | $0.0001830 | $0.0001650 |
| 2024-07-31 | $0.0001700 | $0.0001670 | $0.0001730 | $0.0001640 |
| 2024-08-01 | $0.0001670 | $0.0001900 | $0.0002000 | $0.0001610 |
| 2024-08-02 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001770 |
| 2024-08-03 | $0.0001940 | $0.0001860 | $0.0002010 | $0.0001820 |
| 2024-08-04 | $0.0001860 | $0.0001720 | $0.0001870 | $0.0001670 |
| 2024-08-05 | $0.0001720 | $0.0001640 | $0.0001720 | $0.0001620 |
| 2024-08-06 | $0.0001640 | $0.0001670 | $0.0001680 | $0.0001640 |
| 2024-08-07 | $0.0001670 | $0.0001780 | $0.0001790 | $0.0001660 |
| 2024-08-08 | $0.0001780 | $0.0001840 | $0.0001850 | $0.0001750 |
| 2024-08-09 | $0.0001840 | $0.0001890 | $0.0003380 | $0.0001360 |
| 2024-08-10 | $0.0001890 | $0.0001870 | $0.0002150 | $0.0001680 |
| 2024-08-11 | $0.0001870 | $0.0001870 | $0.0001960 | $0.0001740 |
| 2024-08-12 | $0.0001870 | $0.0001730 | $0.0001880 | $0.0001640 |
| 2024-08-13 | $0.0001730 | $0.0001710 | $0.0001750 | $0.0001620 |
| 2024-08-14 | $0.0001710 | $0.0001620 | $0.0001710 | $0.0001580 |
| 2024-08-15 | $0.0001620 | $0.0001660 | $0.0001690 | $0.0001620 |
| 2024-08-16 | $0.0001660 | $0.0001760 | $0.0001840 | $0.0001660 |
| 2024-08-17 | $0.0001760 | $0.0001760 | $0.0001780 | $0.0001740 |
| 2024-08-18 | $0.0001760 | $0.0001740 | $0.0001790 | $0.0001710 |
| 2024-08-19 | $0.0001740 | $0.0001710 | $0.0001740 | $0.0001600 |
| 2024-08-20 | $0.0001710 | $0.0001700 | $0.0001720 | $0.0001690 |
| 2024-08-21 | $0.0001700 | $0.0001680 | $0.0001710 | $0.0001680 |
| 2024-08-22 | $0.0001680 | $0.0001700 | $0.0001710 | $0.0001640 |
| 2024-08-23 | $0.0001700 | $0.0001750 | $0.0001790 | $0.0001670 |
| 2024-08-24 | $0.0001750 | $0.0001890 | $0.0001980 | $0.0001750 |
| 2024-08-25 | $0.0001890 | $0.0001640 | $0.0001900 | $0.0001600 |
| 2024-08-26 | $0.0001640 | $0.0001730 | $0.0001740 | $0.0001630 |
| 2024-08-27 | $0.0001730 | $0.0001660 | $0.0001840 | $0.0001650 |
| 2024-08-28 | $0.0001660 | $0.0001620 | $0.0001840 | $0.0001610 |
| 2024-08-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2025-04-23 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-04-24 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-04-25 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2025-04-26 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2025-04-27 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-04-28 | $0.0001880 | $0.0002060 | $0.0002060 | $0.0001880 |
| 2025-04-30 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2025-05-01 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-05-02 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2025-05-03 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2025-05-04 | $0.0001920 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2025-05-05 | $0.0001890 | $0.0002080 | $0.0002080 | $0.0001890 |
Description
CyberVein Crypto ICO Description
The CyberVein platform is a Distributed Ledger System that allows for the decentralized management of complex datasets on the blockchain, without requiring centralized storage providers.
CyberVein (CVT) is an ERC20 compliant token in the Ethereum network.
Technology
CyberVein Crypto Technology
Sorry, detailed technology about CyberVein is not currently available
Features
CyberVein Crypto Features
Sorry, detailed features about CyberVein is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.