ETN Coin Values ETN
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareElectroneum Crypto Coin Rank 99
Website
10,158,631,715 ETN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Electroneum
Electroneum valuesUSD Price $ 0.0058
$ 0.0058
Electroneum BTC Price 0.00000063
0.00000063
Electroneum 24h Vol $ 352,741
$ 352,741
Electroneum Market Cap $ 59,393,594
$ 59,393,594
24h Vol
38 BTC 1 H
-0.61 %
24 H
0.79 %
7 d
-2.68 %
Today Electroneum price in US dollars is currently
0.0058
USD, and if converted to Bitcoin is
0.00000063
BTC. A total of 10,158,631,715 ETN are currently circulating in the Market. Electroneum price is currently experiencing a change of 0.79 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Electroneum have been traded on Crypto Exchanges. Get Electroneum's progress by adding it to your favourites and creating a free portfolio.
Full Name
Electroneum
Symbol
ETN
Algorithm
BTC Price
0.00000063 BTC
BTC Market
6,420 BTC
BTC 24h Vol
38 BTC
Total Coins Mined
10,158,631,715 ETN
1h
-0.61 %
24h
0.79 %
7d
-2.68 %
Twitter
Website
Share Electroneum Price
ETN Charts
Electroneum Price Charts
ETN High/Low Price Chart
Electroneum Price High/Low Price Chart
Historical Data
Electroneum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0020870 | $0.0020950 | $0.0021200 | $0.0020710 |
| 2022-12-26 | $0.0020950 | $0.0021480 | $0.0021850 | $0.0020860 |
| 2022-12-27 | $0.0021480 | $0.0020470 | $0.0021560 | $0.0020350 |
| 2022-12-28 | $0.0020470 | $0.0020100 | $0.0020570 | $0.0019620 |
| 2022-12-29 | $0.0020100 | $0.0019680 | $0.0021360 | $0.0019080 |
| 2022-12-30 | $0.0019680 | $0.0019550 | $0.0020030 | $0.0019430 |
| 2022-12-31 | $0.0019920 | $0.0019840 | $0.0021490 | $0.0019840 |
| 2023-01-01 | $0.0019840 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2023-01-02 | $0.0019940 | $0.0020000 | $0.0023340 | $0.0020000 |
| 2023-01-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-04 | $0.0020000 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2023-01-05 | $0.0020480 | $0.0019260 | $0.0020390 | $0.0019260 |
| 2023-01-06 | $0.0018510 | $0.0020340 | $0.0020340 | $0.0018640 |
| 2023-01-07 | $0.0020340 | $0.0020330 | $0.0020330 | $0.0018640 |
| 2023-01-08 | $0.0020330 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2023-01-09 | $0.0026930 | $0.0020070 | $0.0027590 | $0.0020070 |
| 2023-01-10 | $0.0020610 | $0.0020620 | $0.0020620 | $0.0020610 |
| 2023-01-31 | $0.0025060 | $0.0026640 | $0.0026950 | $0.0025370 |
| 2023-02-01 | $0.0026640 | $0.0026760 | $0.0027580 | $0.0026270 |
| 2023-02-02 | $0.0026760 | $0.0026790 | $0.0026790 | $0.0026760 |
| 2023-02-03 | $0.0026780 | $0.0026120 | $0.0027460 | $0.0025960 |
| 2023-02-04 | $0.0026120 | $0.0026340 | $0.0027340 | $0.0025670 |
| 2023-02-05 | $0.0026340 | $0.0026570 | $0.0026890 | $0.0025260 |
| 2023-02-06 | $0.0026570 | $0.0026470 | $0.0026470 | $0.0025670 |
| 2023-02-07 | $0.0026470 | $0.0028750 | $0.0030760 | $0.0027080 |
| 2023-02-08 | $0.0028750 | $0.0028400 | $0.0029550 | $0.0027570 |
| 2023-02-09 | $0.0028400 | $0.0026590 | $0.0026740 | $0.0025040 |
| 2023-02-10 | $0.0026590 | $0.0025890 | $0.0026790 | $0.0025430 |
| 2023-02-11 | $0.0025960 | $0.0025950 | $0.0025960 | $0.0025950 |
| 2023-02-28 | $0.0026950 | $0.0026000 | $0.0026480 | $0.0025190 |
| 2023-03-01 | $0.0026000 | $0.0025650 | $0.0027150 | $0.0022650 |
| 2023-03-02 | $0.0025650 | $0.0024550 | $0.0025540 | $0.0024390 |
| 2023-03-03 | $0.0024550 | $0.0024330 | $0.0025740 | $0.0023070 |
| 2023-03-04 | $0.0024330 | $0.0023820 | $0.0025700 | $0.0023820 |
| 2023-03-05 | $0.0023820 | $0.0024250 | $0.0024410 | $0.0023470 |
| 2023-03-06 | $0.0024250 | $0.0023180 | $0.0024270 | $0.0022860 |
| 2023-03-07 | $0.0023180 | $0.0022640 | $0.0023420 | $0.0022180 |
| 2023-03-08 | $0.0022640 | $0.0021760 | $0.0022220 | $0.0021760 |
| 2023-03-09 | $0.0021760 | $0.0021280 | $0.0021420 | $0.0020410 |
| 2023-03-10 | $0.0021280 | $0.0021260 | $0.0021280 | $0.0021260 |
| 2023-03-30 | $0.0025110 | $0.0025650 | $0.0026010 | $0.0024400 |
| 2023-03-31 | $0.0025650 | $0.0024240 | $0.0026060 | $0.0023870 |
| 2023-04-01 | $0.0024240 | $0.0024410 | $0.0024590 | $0.0022040 |
| 2023-04-02 | $0.0024410 | $0.0024060 | $0.0024600 | $0.0023340 |
| 2023-04-03 | $0.0024060 | $0.0023720 | $0.0024990 | $0.0023540 |
| 2023-04-04 | $0.0023720 | $0.0023770 | $0.0024710 | $0.0023210 |
| 2023-04-05 | $0.0023770 | $0.0023100 | $0.0024250 | $0.0022530 |
| 2023-04-06 | $0.0023100 | $0.0023040 | $0.0023790 | $0.0022480 |
| 2023-04-07 | $0.0023040 | $0.0022940 | $0.0023120 | $0.0022560 |
| 2023-04-08 | $0.0022940 | $0.0023490 | $0.0023680 | $0.0022750 |
| 2023-04-09 | $0.0023490 | $0.0023990 | $0.0024360 | $0.0023250 |
| 2023-04-10 | $0.0022670 | $0.0022670 | $0.0022680 | $0.0022670 |
| 2023-04-30 | $0.0025970 | $0.0025250 | $0.0025620 | $0.0024500 |
| 2023-05-01 | $0.0025250 | $0.0024360 | $0.0025460 | $0.0024360 |
| 2023-05-02 | $0.0024360 | $0.0023580 | $0.0024890 | $0.0023210 |
| 2023-05-03 | $0.0023580 | $0.0023820 | $0.0024200 | $0.0023250 |
| 2023-05-04 | $0.0023820 | $0.0023860 | $0.0024230 | $0.0023480 |
| 2023-05-05 | $0.0023860 | $0.0024750 | $0.0025750 | $0.0024360 |
| 2023-05-06 | $0.0024750 | $0.0023390 | $0.0023770 | $0.0023010 |
| 2023-05-07 | $0.0023390 | $0.0023120 | $0.0023490 | $0.0022740 |
| 2023-05-08 | $0.0023120 | $0.0022800 | $0.0023170 | $0.0020950 |
| 2023-05-09 | $0.0022800 | $0.0022740 | $0.0024590 | $0.0021450 |
| 2023-05-10 | $0.0022140 | $0.0022150 | $0.0022150 | $0.0022140 |
| 2023-05-31 | $0.0021670 | $0.0021550 | $0.0021740 | $0.0021180 |
| 2023-06-01 | $0.0021550 | $0.0021410 | $0.0022350 | $0.0021230 |
| 2023-06-02 | $0.0021410 | $0.0021740 | $0.0022700 | $0.0021740 |
| 2023-06-03 | $0.0021740 | $0.0021950 | $0.0021950 | $0.0021580 |
| 2023-06-04 | $0.0021950 | $0.0021360 | $0.0021930 | $0.0020790 |
| 2023-06-05 | $0.0021360 | $0.0020290 | $0.0021010 | $0.0019930 |
| 2023-06-06 | $0.0020290 | $0.0021690 | $0.0022630 | $0.0021120 |
| 2023-06-07 | $0.0021690 | $0.0021070 | $0.0021260 | $0.0020340 |
| 2023-06-08 | $0.0021070 | $0.0020680 | $0.0021230 | $0.0020490 |
| 2023-06-09 | $0.0020680 | $0.0020250 | $0.0020610 | $0.0019880 |
| 2023-06-10 | $0.0021190 | $0.0021190 | $0.0021190 | $0.0021180 |
| 2023-06-30 | $0.0020000 | $0.0019720 | $0.0020880 | $0.0019530 |
| 2023-07-01 | $0.0019720 | $0.0020210 | $0.0020780 | $0.0019630 |
| 2023-07-02 | $0.0020210 | $0.0019570 | $0.0020540 | $0.0018410 |
| 2023-07-03 | $0.0019570 | $0.0018970 | $0.0020150 | $0.0018970 |
| 2023-07-04 | $0.0018970 | $0.0019170 | $0.0019360 | $0.0018400 |
| 2023-07-05 | $0.0019170 | $0.0019100 | $0.0019680 | $0.0018720 |
| 2023-07-06 | $0.0019100 | $0.0019020 | $0.0019020 | $0.0018280 |
| 2023-07-07 | $0.0019020 | $0.0019640 | $0.0021510 | $0.0018890 |
| 2023-07-08 | $0.0019640 | $0.0022950 | $0.0024070 | $0.0019030 |
| 2023-07-09 | $0.0022950 | $0.0024410 | $0.0026460 | $0.0022360 |
| 2023-07-10 | $0.0024140 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2023-07-11 | $0.0022760 | $0.0022730 | $0.0022920 | $0.0021600 |
| 2023-07-12 | $0.0022730 | $0.0023210 | $0.0023960 | $0.0022460 |
| 2023-07-13 | $0.0023210 | $0.0022460 | $0.0025470 | $0.0020060 |
| 2023-07-14 | $0.0022460 | $0.0023460 | $0.0025210 | $0.0021720 |
| 2023-07-15 | $0.0023460 | $0.0024150 | $0.0024920 | $0.0023380 |
| 2023-07-16 | $0.0024150 | $0.0020000 | $0.0024230 | $0.0019430 |
| 2023-07-17 | $0.0020000 | $0.0020640 | $0.0021220 | $0.0019880 |
| 2023-07-18 | $0.0020640 | $0.0020120 | $0.0020880 | $0.0019740 |
| 2023-07-19 | $0.0020120 | $0.0019830 | $0.0021160 | $0.0019830 |
| 2023-07-20 | $0.0019830 | $0.0020430 | $0.0020620 | $0.0019670 |
| 2023-07-21 | $0.0020430 | $0.0020050 | $0.0021190 | $0.0019680 |
| 2023-07-22 | $0.0020050 | $0.0020530 | $0.0020900 | $0.0019780 |
| 2023-07-23 | $0.0020530 | $0.0021150 | $0.0021340 | $0.0020590 |
| 2023-07-24 | $0.0021150 | $0.0020900 | $0.0021830 | $0.0019980 |
| 2023-07-25 | $0.0020900 | $0.0020250 | $0.0021360 | $0.0019690 |
| 2023-07-26 | $0.0020460 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-07-27 | $0.0020780 | $0.0020470 | $0.0021210 | $0.0020100 |
| 2023-07-28 | $0.0020470 | $0.0020800 | $0.0021180 | $0.0020430 |
| 2023-07-29 | $0.0020800 | $0.0020130 | $0.0020880 | $0.0019940 |
| 2023-07-30 | $0.0020130 | $0.0020480 | $0.0020480 | $0.0019920 |
| 2023-07-31 | $0.0020480 | $0.0021340 | $0.0021340 | $0.0020050 |
| 2023-08-01 | $0.0021340 | $0.0021160 | $0.0021910 | $0.0020600 |
| 2023-08-02 | $0.0021160 | $0.0020050 | $0.0020780 | $0.0019860 |
| 2023-08-03 | $0.0020050 | $0.0020550 | $0.0020550 | $0.0020000 |
| 2023-08-04 | $0.0020550 | $0.0020290 | $0.0020470 | $0.0019740 |
| 2023-08-05 | $0.0020290 | $0.0019630 | $0.0020370 | $0.0018720 |
| 2023-08-06 | $0.0019630 | $0.0020110 | $0.0020110 | $0.0019190 |
| 2023-08-07 | $0.0020110 | $0.0020650 | $0.0020650 | $0.0019550 |
| 2023-08-08 | $0.0020650 | $0.0020970 | $0.0022080 | $0.0020410 |
| 2023-08-09 | $0.0020970 | $0.0020020 | $0.0020950 | $0.0019840 |
| 2023-08-10 | $0.0020020 | $0.0019990 | $0.0020360 | $0.0019990 |
| 2023-08-11 | $0.0019990 | $0.0020500 | $0.0020500 | $0.0019950 |
| 2023-08-12 | $0.0020500 | $0.0020520 | $0.0021080 | $0.0020340 |
| 2023-08-13 | $0.0020520 | $0.0020600 | $0.0020780 | $0.0020050 |
| 2023-08-14 | $0.0020600 | $0.0020840 | $0.0022680 | $0.0020280 |
| 2023-08-15 | $0.0020840 | $0.0019920 | $0.0021010 | $0.0019730 |
| 2023-08-16 | $0.0019920 | $0.0019860 | $0.0019860 | $0.0018060 |
| 2023-08-17 | $0.0019860 | $0.0019680 | $0.0021860 | $0.0018330 |
| 2023-08-18 | $0.0019680 | $0.0019270 | $0.0019430 | $0.0019100 |
| 2023-08-19 | $0.0019270 | $0.0020040 | $0.0020040 | $0.0019370 |
| 2023-08-20 | $0.0020040 | $0.0020060 | $0.0020900 | $0.0019040 |
| 2023-08-21 | $0.0020060 | $0.0020010 | $0.0020010 | $0.0019510 |
| 2023-08-22 | $0.0020010 | $0.0019280 | $0.0019610 | $0.0019120 |
| 2023-08-23 | $0.0019280 | $0.0019990 | $0.0020320 | $0.0019480 |
| 2023-08-24 | $0.0019990 | $0.0020590 | $0.0021250 | $0.0019760 |
| 2023-08-25 | $0.0020590 | $0.0020330 | $0.0021160 | $0.0019840 |
| 2023-08-26 | $0.0020330 | $0.0019760 | $0.0020250 | $0.0019760 |
| 2023-08-27 | $0.0019760 | $0.0019890 | $0.0020060 | $0.0019890 |
| 2023-08-28 | $0.0019890 | $0.0020160 | $0.0020160 | $0.0019660 |
| 2023-08-29 | $0.0020160 | $0.0020580 | $0.0021450 | $0.0019890 |
| 2023-08-30 | $0.0020580 | $0.0019950 | $0.0020300 | $0.0019780 |
| 2023-08-31 | $0.0019950 | $0.0019090 | $0.0019420 | $0.0018600 |
| 2023-09-01 | $0.0019090 | $0.0019380 | $0.0020030 | $0.0018890 |
| 2023-09-02 | $0.0019380 | $0.0019810 | $0.0020300 | $0.0019320 |
| 2023-09-03 | $0.0019810 | $0.0020120 | $0.0020450 | $0.0019630 |
| 2023-09-04 | $0.0020120 | $0.0019390 | $0.0020370 | $0.0019070 |
| 2023-09-05 | $0.0019390 | $0.0019930 | $0.0019930 | $0.0019120 |
| 2023-09-06 | $0.0019930 | $0.0019100 | $0.0019910 | $0.0018770 |
| 2023-09-07 | $0.0019100 | $0.0019610 | $0.0019610 | $0.0018620 |
| 2023-09-08 | $0.0019610 | $0.0019140 | $0.0019630 | $0.0018820 |
| 2023-09-09 | $0.0019140 | $0.0018810 | $0.0019130 | $0.0018640 |
| 2023-09-10 | $0.0018810 | $0.0018750 | $0.0018920 | $0.0018430 |
| 2023-09-11 | $0.0018750 | $0.0018160 | $0.0018160 | $0.0017690 |
| 2023-09-12 | $0.0018160 | $0.0018480 | $0.0019120 | $0.0018160 |
| 2023-09-13 | $0.0018480 | $0.0018490 | $0.0018810 | $0.0018490 |
| 2023-09-14 | $0.0018490 | $0.0018220 | $0.0018710 | $0.0018220 |
| 2023-09-15 | $0.0018220 | $0.0018550 | $0.0018880 | $0.0018220 |
| 2023-09-16 | $0.0018550 | $0.0018470 | $0.0018800 | $0.0018470 |
| 2023-09-17 | $0.0018470 | $0.0018500 | $0.0018670 | $0.0018180 |
| 2023-09-18 | $0.0018500 | $0.0017530 | $0.0018840 | $0.0016870 |
| 2023-09-19 | $0.0017530 | $0.0016110 | $0.0017750 | $0.0015780 |
| 2023-09-20 | $0.0016110 | $0.0016220 | $0.0017520 | $0.0015090 |
| 2023-09-21 | $0.0016220 | $0.0014730 | $0.0016630 | $0.0014730 |
| 2023-09-22 | $0.0014730 | $0.0014500 | $0.0015130 | $0.0014500 |
| 2023-09-23 | $0.0015950 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-09-24 | $0.0015950 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2023-09-25 | $0.0014390 | $0.0014610 | $0.0014610 | $0.0014450 |
| 2023-09-26 | $0.0015780 | $0.0023590 | $0.0031460 | $0.0015730 |
| 2023-09-27 | $0.0023590 | $0.0018450 | $0.0023720 | $0.0018450 |
| 2023-09-28 | $0.0014700 | $0.0018180 | $0.0018180 | $0.0015040 |
| 2023-09-29 | $0.0018180 | $0.0004000 | $0.0018340 | $0.0004000 |
| 2023-09-30 | $0.0018840 | $0.0018870 | $0.0021570 | $0.0018870 |
| 2023-10-01 | $0.0004010 | $0.0018890 | $0.0018890 | $0.0004160 |
| 2023-10-02 | $0.0019600 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2023-10-03 | $0.0019260 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2023-10-04 | $0.0019200 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2023-10-05 | $0.0019450 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2023-10-06 | $0.0019190 | $0.0019560 | $0.0019560 | $0.0016770 |
| 2023-10-07 | $0.0019560 | $0.0019580 | $0.0019580 | $0.0016780 |
| 2023-10-08 | $0.0019580 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2023-10-09 | $0.0017810 | $0.0003790 | $0.0017220 | $0.0003790 |
| 2023-10-10 | $0.0019320 | $0.0016440 | $0.0019180 | $0.0016440 |
| 2023-10-11 | $0.0016440 | $0.0016120 | $0.0018810 | $0.0016120 |
| 2023-10-12 | $0.0016120 | $0.0018730 | $0.0021400 | $0.0016050 |
| 2023-10-13 | $0.0003700 | $0.0023280 | $0.0023280 | $0.0003720 |
| 2023-10-14 | $0.0016120 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2023-10-15 | $0.0016110 | $0.0019020 | $0.0019020 | $0.0016310 |
| 2023-10-16 | $0.0023370 | $0.0006560 | $0.0024000 | $0.0006560 |
| 2023-10-17 | $0.0017110 | $0.0017050 | $0.0019890 | $0.0017050 |
| 2023-10-18 | $0.0006420 | $0.0007980 | $0.0007980 | $0.0006410 |
| 2023-10-19 | $0.0007980 | $0.0018810 | $0.0018810 | $0.0008000 |
| 2023-10-20 | $0.0017240 | $0.0017810 | $0.0020780 | $0.0017810 |
| 2023-10-21 | $0.0017810 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2023-10-22 | $0.0017950 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2023-10-23 | $0.0018000 | $0.0019850 | $0.0019850 | $0.0016540 |
| 2023-10-24 | $0.0019850 | $0.0016960 | $0.0020350 | $0.0016960 |
| 2023-10-25 | $0.0016960 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2023-10-26 | $0.0017250 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2023-10-27 | $0.0017080 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-10-28 | $0.0016950 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2023-10-29 | $0.0017050 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2023-10-30 | $0.0017270 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2023-10-31 | $0.0016290 | $0.0017250 | $0.0019970 | $0.0016340 |
| 2023-11-01 | $0.0017250 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2023-11-02 | $0.0017550 | $0.0018010 | $0.0018010 | $0.0017110 |
| 2023-11-03 | $0.0017470 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-11-04 | $0.0017370 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-11-05 | $0.0017540 | $0.0017520 | $0.0021020 | $0.0017520 |
| 2023-11-06 | $0.0017520 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2023-11-07 | $0.0017530 | $0.0014170 | $0.0017710 | $0.0014170 |
| 2023-11-08 | $0.0014170 | $0.0017820 | $0.0017820 | $0.0014260 |
| 2023-11-09 | $0.0017820 | $0.0014680 | $0.0018350 | $0.0014680 |
| 2023-11-10 | $0.0014680 | $0.0018660 | $0.0018660 | $0.0014930 |
| 2023-11-11 | $0.0020790 | $0.0015610 | $0.0020540 | $0.0015610 |
| 2023-11-12 | $0.0015610 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2023-11-13 | $0.0014830 | $0.0014590 | $0.0018240 | $0.0014590 |
| 2023-11-14 | $0.0014590 | $0.0017780 | $0.0017780 | $0.0014220 |
| 2023-11-15 | $0.0017780 | $0.0015150 | $0.0018940 | $0.0015150 |
| 2023-11-16 | $0.0015150 | $0.0018080 | $0.0018080 | $0.0014460 |
| 2023-11-17 | $0.0018080 | $0.0018310 | $0.0018310 | $0.0014650 |
| 2023-11-18 | $0.0018310 | $0.0018300 | $0.0018300 | $0.0014640 |
| 2023-11-19 | $0.0018300 | $0.0014960 | $0.0018690 | $0.0014960 |
| 2023-11-20 | $0.0014960 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2023-11-21 | $0.0014990 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2023-11-22 | $0.0014300 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2023-11-23 | $0.0014970 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2023-11-24 | $0.0014920 | $0.0015090 | $0.0018870 | $0.0015090 |
| 2023-11-25 | $0.0015090 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-11-26 | $0.0015120 | $0.0018730 | $0.0018730 | $0.0014980 |
| 2023-11-27 | $0.0015680 | $0.0012370 | $0.0015410 | $0.0012370 |
| 2023-11-28 | $0.0014900 | $0.0015130 | $0.0018920 | $0.0015130 |
| 2023-11-29 | $0.0015130 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-11-30 | $0.0015140 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-12-01 | $0.0015090 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2023-12-02 | $0.0015480 | $0.0019740 | $0.0019740 | $0.0015790 |
| 2023-12-03 | $0.0019730 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2023-12-04 | $0.0019990 | $0.0016790 | $0.0020990 | $0.0016790 |
| 2023-12-05 | $0.0016790 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2023-12-06 | $0.0017640 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-12-07 | $0.0017510 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-12-08 | $0.0014380 | $0.0012270 | $0.0014390 | $0.0012270 |
| 2023-12-09 | $0.0017670 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-12-10 | $0.0017490 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2023-12-11 | $0.0017520 | $0.0020620 | $0.0020620 | $0.0016490 |
| 2023-12-12 | $0.0020620 | $0.0016590 | $0.0020740 | $0.0016590 |
| 2023-12-13 | $0.0016590 | $0.0017160 | $0.0021440 | $0.0017160 |
| 2023-12-14 | $0.0017160 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2023-12-15 | $0.0017210 | $0.0016780 | $0.0020970 | $0.0016780 |
| 2023-12-16 | $0.0011550 | $0.0019820 | $0.0019820 | $0.0011360 |
| 2023-12-17 | $0.0021120 | $0.0020670 | $0.0020670 | $0.0016540 |
| 2023-12-18 | $0.0020670 | $0.0021330 | $0.0021330 | $0.0017060 |
| 2023-12-19 | $0.0019750 | $0.0011100 | $0.0019380 | $0.0011100 |
| 2023-12-20 | $0.0021130 | $0.0021830 | $0.0021830 | $0.0017470 |
| 2023-12-21 | $0.0011230 | $0.0019930 | $0.0019930 | $0.0011420 |
| 2023-12-22 | $0.0021940 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2023-12-23 | $0.0020940 | $0.0024940 | $0.0024940 | $0.0020790 |
| 2023-12-24 | $0.0024940 | $0.0033750 | $0.0033750 | $0.0011780 |
| 2023-12-25 | $0.0033750 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2023-12-26 | $0.0034880 | $0.0029760 | $0.0038270 | $0.0029760 |
| 2023-12-27 | $0.0024540 | $0.0035470 | $0.0035470 | $0.0026180 |
| 2023-12-28 | $0.0026080 | $0.0025550 | $0.0029810 | $0.0025550 |
| 2023-12-29 | $0.0025550 | $0.0029450 | $0.0042070 | $0.0025240 |
| 2023-12-30 | $0.0029450 | $0.0025290 | $0.0029500 | $0.0025290 |
| 2023-12-31 | $0.0025290 | $0.0029600 | $0.0033820 | $0.0025370 |
| 2024-01-01 | $0.0029600 | $0.0026520 | $0.0030940 | $0.0026520 |
| 2024-01-02 | $0.0026520 | $0.0035980 | $0.0035980 | $0.0022490 |
| 2024-01-03 | $0.0044060 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2024-01-04 | $0.0021430 | $0.0026520 | $0.0026520 | $0.0022100 |
| 2024-01-05 | $0.0026520 | $0.0025610 | $0.0026520 | $0.0025570 |
| 2024-01-06 | $0.0022090 | $0.0030790 | $0.0035190 | $0.0021990 |
| 2024-01-07 | $0.0030790 | $0.0030770 | $0.0030770 | $0.0026370 |
| 2024-01-08 | $0.0030770 | $0.0028190 | $0.0032890 | $0.0028190 |
| 2024-01-09 | $0.0028190 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2024-01-10 | $0.0027670 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2024-01-11 | $0.0028000 | $0.0027810 | $0.0027810 | $0.0023180 |
| 2024-01-12 | $0.0027810 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2024-01-13 | $0.0025670 | $0.0025700 | $0.0029990 | $0.0025700 |
| 2024-01-14 | $0.0025700 | $0.0025020 | $0.0029190 | $0.0025020 |
| 2024-01-15 | $0.0025020 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2024-01-16 | $0.0025490 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2024-01-17 | $0.0025880 | $0.0025640 | $0.0029920 | $0.0025640 |
| 2024-01-18 | $0.0025640 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2024-01-19 | $0.0024690 | $0.0017930 | $0.0024900 | $0.0017930 |
| 2024-01-20 | $0.0024980 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2024-01-21 | $0.0025010 | $0.0020790 | $0.0024940 | $0.0020790 |
| 2024-01-22 | $0.0020790 | $0.0023710 | $0.0023710 | $0.0019760 |
| 2024-01-23 | $0.0023710 | $0.0027910 | $0.0027910 | $0.0019940 |
| 2024-01-24 | $0.0027910 | $0.0024050 | $0.0028060 | $0.0024050 |
| 2024-01-25 | $0.0024050 | $0.0023970 | $0.0027960 | $0.0023970 |
| 2024-01-26 | $0.0023970 | $0.0025090 | $0.0029270 | $0.0025090 |
| 2024-01-27 | $0.0025090 | $0.0025270 | $0.0029490 | $0.0025270 |
| 2024-01-28 | $0.0025270 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2024-01-29 | $0.0025220 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2024-01-30 | $0.0025980 | $0.0021470 | $0.0025770 | $0.0021470 |
| 2024-01-31 | $0.0021470 | $0.0021280 | $0.0029790 | $0.0021280 |
| 2024-02-01 | $0.0021280 | $0.0025840 | $0.0025840 | $0.0021540 |
| 2024-02-02 | $0.0016580 | $0.0022620 | $0.0022620 | $0.0016620 |
| 2024-02-03 | $0.0021590 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2024-02-04 | $0.0021500 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2024-02-05 | $0.0021290 | $0.0021330 | $0.0025600 | $0.0021330 |
| 2024-02-06 | $0.0021330 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2024-02-07 | $0.0023250 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2024-02-08 | $0.0022170 | $0.0022650 | $0.0027180 | $0.0022650 |
| 2024-02-09 | $0.0022650 | $0.0023580 | $0.0028290 | $0.0023580 |
| 2024-02-10 | $0.0023580 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2024-02-11 | $0.0023880 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2024-02-12 | $0.0024160 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2024-02-13 | $0.0026070 | $0.0026420 | $0.0026420 | $0.0025890 |
| 2024-02-14 | $0.0024870 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2024-02-15 | $0.0027780 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2024-02-16 | $0.0025970 | $0.0026080 | $0.0031300 | $0.0026080 |
| 2024-02-17 | $0.0026080 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2024-02-18 | $0.0025830 | $0.0026070 | $0.0031280 | $0.0026070 |
| 2024-02-19 | $0.0028810 | $0.0021500 | $0.0029450 | $0.0021500 |
| 2024-02-20 | $0.0031070 | $0.0026130 | $0.0031360 | $0.0026130 |
| 2024-02-21 | $0.0026130 | $0.0025930 | $0.0031110 | $0.0025930 |
| 2024-02-22 | $0.0025930 | $0.0030760 | $0.0030760 | $0.0025630 |
| 2024-02-23 | $0.0030760 | $0.0030450 | $0.0030450 | $0.0025370 |
| 2024-02-24 | $0.0030450 | $0.0025780 | $0.0030930 | $0.0025780 |
| 2024-02-25 | $0.0025790 | $0.0031040 | $0.0031040 | $0.0025860 |
| 2024-02-26 | $0.0031040 | $0.0027260 | $0.0032710 | $0.0027260 |
| 2024-02-27 | $0.0031460 | $0.0023680 | $0.0032110 | $0.0023680 |
| 2024-02-28 | $0.0028540 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2024-02-29 | $0.0031250 | $0.0030590 | $0.0036710 | $0.0030590 |
| 2024-03-01 | $0.0024400 | $0.0034020 | $0.0034020 | $0.0025080 |
| 2024-03-02 | $0.0037460 | $0.0037220 | $0.0043430 | $0.0037220 |
| 2024-03-03 | $0.0033890 | $0.005165 | $0.005165 | $0.0034550 |
| 2024-03-04 | $0.0044200 | $0.006150 | $0.008201 | $0.0047840 |
| 2024-03-05 | $0.006150 | $0.005104 | $0.005742 | $0.005104 |
| 2024-03-06 | $0.005104 | $0.0046280 | $0.005289 | $0.0046280 |
| 2024-03-07 | $0.0046280 | $0.005354 | $0.005354 | $0.0046850 |
| 2024-03-08 | $0.005354 | $0.005462 | $0.005462 | $0.0047790 |
| 2024-03-09 | $0.005462 | $0.006160 | $0.006160 | $0.005476 |
| 2024-03-10 | $0.006160 | $0.006212 | $0.006212 | $0.005522 |
| 2024-03-11 | $0.007104 | $0.007440 | $0.007440 | $0.006221 |
| 2024-03-12 | $0.007440 | $0.0041780 | $0.007282 | $0.0040990 |
| 2024-03-13 | $0.006430 | $0.006581 | $0.006581 | $0.005849 |
| 2024-03-14 | $0.006581 | $0.006423 | $0.006423 | $0.005709 |
| 2024-03-15 | $0.006423 | $0.005560 | $0.006255 | $0.005560 |
| 2024-03-16 | $0.005560 | $0.0045680 | $0.005873 | $0.0045680 |
| 2024-03-17 | $0.0045680 | $0.005469 | $0.005469 | $0.0047860 |
| 2024-03-18 | $0.005469 | $0.005409 | $0.005409 | $0.0047330 |
| 2024-03-19 | $0.005409 | $0.005573 | $0.006192 | $0.0043350 |
| 2024-03-20 | $0.005573 | $0.006107 | $0.006786 | $0.005429 |
| 2024-03-21 | $0.0026370 | $0.0028290 | $0.0178800 | $0.0026190 |
| 2024-03-22 | $0.006549 | $0.006382 | $0.007020 | $0.005744 |
| 2024-03-23 | $0.006382 | $0.006400 | $0.006400 | $0.006400 |
| 2024-03-24 | $0.006400 | $0.006721 | $0.006721 | $0.006721 |
| 2024-03-25 | $0.006721 | $0.006989 | $0.007688 | $0.006290 |
| 2024-03-26 | $0.006989 | $0.006999 | $0.006999 | $0.006299 |
| 2024-03-27 | $0.006999 | $0.006943 | $0.006943 | $0.005555 |
| 2024-03-28 | $0.006943 | $0.006371 | $0.007079 | $0.005663 |
| 2024-03-29 | $0.006371 | $0.006291 | $0.006990 | $0.006291 |
| 2024-03-30 | $0.006291 | $0.006963 | $0.006963 | $0.006267 |
| 2024-03-31 | $0.006963 | $0.006418 | $0.007131 | $0.005705 |
| 2024-04-01 | $0.006418 | $0.006272 | $0.007666 | $0.006272 |
| 2024-04-02 | $0.006272 | $0.005892 | $0.006547 | $0.005892 |
| 2024-04-03 | $0.005892 | $0.005939 | $0.006599 | $0.005939 |
| 2024-04-04 | $0.005939 | $0.006167 | $0.006852 | $0.005482 |
| 2024-04-05 | $0.006167 | $0.006786 | $0.006786 | $0.006107 |
| 2024-04-06 | $0.006786 | $0.007581 | $0.007581 | $0.006891 |
| 2024-04-07 | $0.007581 | $0.007629 | $0.007629 | $0.006242 |
| 2024-04-08 | $0.007629 | $0.007163 | $0.007879 | $0.007163 |
| 2024-04-09 | $0.007163 | $0.006222 | $0.006913 | $0.006222 |
| 2024-04-10 | $0.006222 | $0.006357 | $0.007063 | $0.006357 |
| 2024-04-11 | $0.006357 | $0.006302 | $0.007003 | $0.006302 |
| 2024-04-12 | $0.005605 | $0.0034330 | $0.005183 | $0.0034330 |
| 2024-04-13 | $0.005373 | $0.005122 | $0.005762 | $0.0044810 |
| 2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.0046040 |
| 2024-04-15 | $0.005261 | $0.005710 | $0.005710 | $0.005076 |
| 2024-04-16 | $0.005710 | $0.005106 | $0.005744 | $0.005106 |
| 2024-04-17 | $0.005106 | $0.0049030 | $0.005516 | $0.0049030 |
| 2024-04-18 | $0.0049030 | $0.005716 | $0.005716 | $0.0044460 |
| 2024-04-19 | $0.005716 | $0.005108 | $0.005746 | $0.005108 |
| 2024-04-20 | $0.005108 | $0.005198 | $0.005198 | $0.0045490 |
| 2024-04-21 | $0.005198 | $0.0045470 | $0.005196 | $0.0045470 |
| 2024-04-22 | $0.0045470 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2024-04-23 | $0.0046800 | $0.0039850 | $0.0046490 | $0.0039850 |
| 2024-04-24 | $0.0039850 | $0.0044980 | $0.0044980 | $0.0038560 |
| 2024-04-25 | $0.0044980 | $0.0038690 | $0.0045140 | $0.0038690 |
| 2024-04-26 | $0.0038690 | $0.0038250 | $0.0044630 | $0.0038250 |
| 2024-04-27 | $0.0038250 | $0.0038060 | $0.0044400 | $0.0038060 |
| 2024-04-28 | $0.0038060 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2024-04-29 | $0.0037870 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2024-04-30 | $0.0038310 | $0.0030320 | $0.0036380 | $0.0030320 |
| 2024-05-01 | $0.0030320 | $0.0034970 | $0.0034970 | $0.0029140 |
| 2024-05-02 | $0.0034970 | $0.0041360 | $0.0041360 | $0.0029540 |
| 2024-05-03 | $0.0041360 | $0.0037750 | $0.0044040 | $0.0037750 |
| 2024-05-04 | $0.0037750 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2024-05-05 | $0.0038340 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2024-05-06 | $0.0038420 | $0.0037900 | $0.0037900 | $0.0031580 |
| 2024-05-07 | $0.0037900 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2024-05-08 | $0.0037390 | $0.0030590 | $0.0036710 | $0.0030590 |
| 2024-05-09 | $0.0030590 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2024-05-10 | $0.0031540 | $0.0036470 | $0.0036470 | $0.0030400 |
| 2024-05-11 | $0.0036470 | $0.0030410 | $0.0036490 | $0.0030410 |
| 2024-05-12 | $0.0030410 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0031470 | $0.0037760 | $0.0031470 |
| 2024-05-14 | $0.0031470 | $0.0033670 | $0.0033700 | $0.0031470 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2024-05-16 | $0.0033120 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-05-17 | $0.0032630 | $0.0026820 | $0.0033530 | $0.0026820 |
| 2024-05-18 | $0.0026820 | $0.0033460 | $0.0033460 | $0.0026770 |
| 2024-05-19 | $0.0049980 | $0.0032550 | $0.0049130 | $0.0032550 |
| 2024-05-20 | $0.0033130 | $0.0028570 | $0.0035720 | $0.0028570 |
| 2024-05-21 | $0.0028570 | $0.0035070 | $0.0035070 | $0.0028060 |
| 2024-05-22 | $0.0035070 | $0.0034560 | $0.0034560 | $0.0027650 |
| 2024-05-23 | $0.0034560 | $0.0027180 | $0.0033970 | $0.0027180 |
| 2024-05-24 | $0.0027180 | $0.0034270 | $0.0034270 | $0.0027420 |
| 2024-05-25 | $0.0034270 | $0.0034640 | $0.0034640 | $0.0027720 |
| 2024-05-26 | $0.0034640 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2024-05-27 | $0.0034240 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2024-05-28 | $0.0034690 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2024-05-29 | $0.0034170 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2024-05-30 | $0.0033790 | $0.0034170 | $0.0034170 | $0.0027340 |
| 2024-05-31 | $0.0034170 | $0.0033740 | $0.0033740 | $0.0026990 |
| 2024-06-01 | $0.0033740 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2024-06-02 | $0.0033860 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2024-06-03 | $0.0033870 | $0.0027520 | $0.0034400 | $0.0027520 |
| 2024-06-04 | $0.0039920 | $0.0033150 | $0.0040390 | $0.0033150 |
| 2024-06-05 | $0.0028220 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2024-06-06 | $0.0028450 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-06-07 | $0.0028310 | $0.0027730 | $0.0027730 | $0.0020800 |
| 2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2024-06-10 | $0.0027860 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-06-11 | $0.0027800 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2024-06-12 | $0.0026930 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2024-06-13 | $0.0027300 | $0.0020020 | $0.0026700 | $0.0020020 |
| 2024-06-14 | $0.0020020 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-06-15 | $0.0019800 | $0.0026480 | $0.0026480 | $0.0019860 |
| 2024-06-16 | $0.0026480 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2024-06-17 | $0.0026650 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2024-06-18 | $0.0026590 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2024-06-19 | $0.0026060 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2024-06-20 | $0.0025980 | $0.0025940 | $0.0025940 | $0.0019450 |
| 2024-06-21 | $0.0025940 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2024-06-22 | $0.0025650 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2024-06-23 | $0.0025700 | $0.0025270 | $0.0025270 | $0.0018950 |
| 2024-06-24 | $0.0025270 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2024-06-25 | $0.0024110 | $0.0018540 | $0.0024720 | $0.0018540 |
| 2024-06-26 | $0.0018540 | $0.0018250 | $0.0024330 | $0.0018250 |
| 2024-06-27 | $0.0018250 | $0.0024650 | $0.0024650 | $0.0018490 |
| 2024-06-28 | $0.0024650 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2024-06-29 | $0.0024130 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2024-06-30 | $0.0024360 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2024-07-01 | $0.0025070 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2024-07-02 | $0.0025140 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2024-07-03 | $0.0024820 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2024-07-04 | $0.0024060 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2024-07-05 | $0.0022820 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2024-07-06 | $0.0022660 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2024-07-07 | $0.0023300 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2024-07-08 | $0.0022350 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2024-07-09 | $0.0022680 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2024-07-10 | $0.0023220 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2024-07-11 | $0.0023090 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2024-07-12 | $0.0022940 | $0.0023170 | $0.0028960 | $0.0023170 |
| 2024-07-13 | $0.0023170 | $0.0023690 | $0.0029620 | $0.0023690 |
| 2024-07-14 | $0.0023690 | $0.0024330 | $0.0030410 | $0.0024330 |
| 2024-07-15 | $0.0024330 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2024-07-16 | $0.0025910 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2024-07-17 | $0.0026040 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-07-18 | $0.0025640 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2024-07-19 | $0.0025590 | $0.0026680 | $0.0026680 | $0.0020010 |
| 2024-07-20 | $0.0026680 | $0.0020150 | $0.0026870 | $0.0020150 |
| 2024-07-21 | $0.0020150 | $0.0020450 | $0.0027270 | $0.0020450 |
| 2024-07-22 | $0.0020450 | $0.0023470 | $0.0023480 | $0.0020450 |
| 2024-07-23 | $0.0020270 | $0.0026380 | $0.0026380 | $0.0019780 |
| 2024-07-24 | $0.0026380 | $0.0026150 | $0.0026150 | $0.0019610 |
| 2024-07-25 | $0.0026150 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2024-07-26 | $0.0026320 | $0.0020380 | $0.0027170 | $0.0020380 |
| 2024-07-27 | $0.0020380 | $0.0027160 | $0.0027160 | $0.0020370 |
| 2024-07-28 | $0.0024280 | $0.0024270 | $0.0025500 | $0.0023740 |
| 2024-07-29 | $0.0024270 | $0.0026400 | $0.0026510 | $0.0024090 |
| 2024-07-30 | $0.0026710 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2024-07-31 | $0.0026470 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2024-08-01 | $0.0025660 | $0.0027760 | $0.0029540 | $0.0025150 |
| 2024-08-02 | $0.0026120 | $0.0024570 | $0.0030710 | $0.0024570 |
| 2024-08-03 | $0.0024570 | $0.0024270 | $0.0030340 | $0.0024270 |
| 2024-08-04 | $0.0024270 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2024-08-05 | $0.0023250 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2024-08-06 | $0.0021610 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2024-08-07 | $0.0022420 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2024-08-08 | $0.0022050 | $0.0018510 | $0.0024680 | $0.0018510 |
| 2024-08-09 | $0.0018510 | $0.0018260 | $0.0024350 | $0.0018260 |
| 2024-08-10 | $0.0018260 | $0.0018280 | $0.0024380 | $0.0018280 |
| 2024-08-11 | $0.0018280 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2024-08-12 | $0.0017620 | $0.0023740 | $0.0023740 | $0.0017810 |
| 2024-08-13 | $0.0023740 | $0.0018180 | $0.0024240 | $0.0018180 |
| 2024-08-14 | $0.0018180 | $0.0017610 | $0.0023480 | $0.0017610 |
| 2024-08-15 | $0.0017610 | $0.0023020 | $0.0023020 | $0.0017270 |
| 2024-08-16 | $0.0023020 | $0.0017670 | $0.0023560 | $0.0017670 |
| 2024-08-17 | $0.0017670 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2024-08-18 | $0.0017850 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2024-08-19 | $0.0017530 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2024-08-20 | $0.0017840 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2024-08-21 | $0.0017710 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-08-22 | $0.0018350 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2024-08-23 | $0.0018120 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2024-08-24 | $0.0019230 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2024-08-25 | $0.0019250 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2024-08-26 | $0.0019280 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2024-08-27 | $0.0018860 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2024-08-28 | $0.0017830 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2024-08-29 | $0.0017710 | $0.0016360 | $0.0017710 | $0.0016330 |
| 2025-04-23 | $0.0018700 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2025-04-24 | $0.0018750 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2025-04-25 | $0.0018800 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2025-04-26 | $0.0018940 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2025-04-27 | $0.0018930 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2025-04-28 | $0.0018760 | $0.0014610 | $0.0018760 | $0.0014610 |
| 2025-04-30 | $0.0018850 | $0.0009420 | $0.0018840 | $0.0009420 |
| 2025-05-01 | $0.0009420 | $0.0019300 | $0.0019300 | $0.0009650 |
| 2025-05-02 | $0.0019300 | $0.0019390 | $0.0019390 | $0.0009690 |
| 2025-05-03 | $0.0019390 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2025-05-04 | $0.0019180 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2025-05-05 | $0.0018880 | $0.0016640 | $0.0018880 | $0.0016620 |
Description
Electroneum Crypto ICO Description
Electroneum is the first cryptocurrency that is designed around mobile ubiquity.
Technology
Electroneum Crypto Technology
Sorry, detailed technology about Electroneum is not currently available
Features
Electroneum Crypto Features
Sorry, detailed features about Electroneum is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.