IOST Coin Values IOST
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareIOST Crypto Coin Rank 75
Website
15,009,546,992 IOST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IOST
IOST valuesUSD Price $ 0.0064
$ 0.0064
IOST BTC Price 0.00000069
0.00000069
IOST 24h Vol $ 92,597,637
$ 92,597,637
IOST Market Cap $ 95,573,638
$ 95,573,638
24h Vol
10,009 BTC 1 H
-0.59 %
24 H
-0.87 %
7 d
15.52 %
Today IOST price in US dollars is currently
0.0064
USD, and if converted to Bitcoin is
0.00000069
BTC. A total of 15,009,546,992 IOST are currently circulating in the Market. IOST price is currently experiencing a change of -0.87 %, and check here all cryptocurrency. Over the past 24 hours 0.926 M US dollars IOST have been traded on Crypto Exchanges. Get IOST's progress by adding it to your favourites and creating a free portfolio.
IOST Charts
IOST Price Charts
IOST High/Low Price Chart
IOST Price High/Low Price Chart
Historical Data
IOST Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.007115 | $0.007103 | $0.007164 | $0.007054 |
| 2022-12-26 | $0.007103 | $0.007106 | $0.007192 | $0.007094 |
| 2022-12-27 | $0.007106 | $0.007048 | $0.007048 | $0.006927 |
| 2022-12-28 | $0.007048 | $0.006803 | $0.007528 | $0.006791 |
| 2022-12-29 | $0.006803 | $0.006636 | $0.006936 | $0.006516 |
| 2022-12-30 | $0.006636 | $0.006691 | $0.006715 | $0.006535 |
| 2022-12-31 | $0.006691 | $0.006740 | $0.006800 | $0.006644 |
| 2023-01-01 | $0.006740 | $0.006913 | $0.006925 | $0.006697 |
| 2023-01-02 | $0.006913 | $0.007078 | $0.007090 | $0.006920 |
| 2023-01-03 | $0.007078 | $0.007005 | $0.007212 | $0.006933 |
| 2023-01-04 | $0.007005 | $0.007136 | $0.007250 | $0.007036 |
| 2023-01-05 | $0.007136 | $0.007154 | $0.007217 | $0.007079 |
| 2023-01-06 | $0.007154 | $0.007244 | $0.007270 | $0.007105 |
| 2023-01-07 | $0.007244 | $0.007217 | $0.007305 | $0.007191 |
| 2023-01-08 | $0.007217 | $0.007448 | $0.007745 | $0.007319 |
| 2023-01-09 | $0.007448 | $0.007736 | $0.008026 | $0.007406 |
| 2023-01-10 | $0.007731 | $0.007731 | $0.007731 | $0.007730 |
| 2023-01-31 | $0.009368 | $0.009481 | $0.009529 | $0.009386 |
| 2023-02-01 | $0.009481 | $0.009833 | $0.009850 | $0.009587 |
| 2023-02-02 | $0.0099670 | $0.0099710 | $0.0099720 | $0.0099660 |
| 2023-02-03 | $0.0099390 | $0.0108300 | $0.0108500 | $0.0100700 |
| 2023-02-04 | $0.0108300 | $0.0107500 | $0.0108700 | $0.0106500 |
| 2023-02-05 | $0.0107500 | $0.0107900 | $0.0112500 | $0.0104800 |
| 2023-02-06 | $0.0107900 | $0.0108800 | $0.0109100 | $0.0104400 |
| 2023-02-07 | $0.0108800 | $0.0112800 | $0.0113300 | $0.0109200 |
| 2023-02-08 | $0.0112800 | $0.0113600 | $0.0115200 | $0.0110100 |
| 2023-02-09 | $0.0113600 | $0.0102600 | $0.0110500 | $0.0100900 |
| 2023-02-10 | $0.0102600 | $0.0102900 | $0.0103400 | $0.0100200 |
| 2023-02-11 | $0.0102900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-02-28 | $0.0116000 | $0.0111500 | $0.0113900 | $0.0110400 |
| 2023-03-01 | $0.0111500 | $0.0117900 | $0.0118300 | $0.0114900 |
| 2023-03-02 | $0.0117900 | $0.0121400 | $0.0129000 | $0.0113700 |
| 2023-03-03 | $0.0121400 | $0.0110800 | $0.0115800 | $0.0106400 |
| 2023-03-04 | $0.0110800 | $0.0105600 | $0.0111300 | $0.0104500 |
| 2023-03-05 | $0.0105600 | $0.0103900 | $0.0106700 | $0.0103600 |
| 2023-03-06 | $0.0103900 | $0.0104100 | $0.0104400 | $0.0101800 |
| 2023-03-07 | $0.0104100 | $0.0100900 | $0.0105100 | $0.0100300 |
| 2023-03-08 | $0.0100900 | $0.009425 | $0.0099010 | $0.009272 |
| 2023-03-09 | $0.009425 | $0.008913 | $0.009072 | $0.008727 |
| 2023-03-10 | $0.008963 | $0.008961 | $0.008963 | $0.008960 |
| 2023-03-30 | $0.0107300 | $0.0104800 | $0.0107300 | $0.0103700 |
| 2023-03-31 | $0.0104800 | $0.0107000 | $0.0107000 | $0.0104000 |
| 2023-04-01 | $0.0107000 | $0.0111700 | $0.0111700 | $0.0106600 |
| 2023-04-02 | $0.0111700 | $0.0107400 | $0.0110200 | $0.0105800 |
| 2023-04-03 | $0.0107400 | $0.0107800 | $0.0108800 | $0.0106700 |
| 2023-04-04 | $0.0107800 | $0.0111000 | $0.0114200 | $0.0109700 |
| 2023-04-05 | $0.0111000 | $0.0113200 | $0.0113200 | $0.0110800 |
| 2023-04-06 | $0.0113200 | $0.0112900 | $0.0134900 | $0.0110500 |
| 2023-04-07 | $0.0112900 | $0.0109700 | $0.0113200 | $0.0109100 |
| 2023-04-08 | $0.0109700 | $0.0111000 | $0.0112300 | $0.0107500 |
| 2023-04-09 | $0.0111000 | $0.0109700 | $0.0111800 | $0.0108600 |
| 2023-04-10 | $0.0107700 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-04-30 | $0.0107900 | $0.0104900 | $0.0106000 | $0.0103200 |
| 2023-05-01 | $0.0104900 | $0.0102900 | $0.0103500 | $0.0102000 |
| 2023-05-02 | $0.0102900 | $0.0103900 | $0.0105600 | $0.0103700 |
| 2023-05-03 | $0.0103900 | $0.0105200 | $0.0106700 | $0.0102900 |
| 2023-05-04 | $0.0105200 | $0.0103500 | $0.0103700 | $0.0102600 |
| 2023-05-05 | $0.0103500 | $0.0105800 | $0.0110400 | $0.0105400 |
| 2023-05-06 | $0.0105800 | $0.0101900 | $0.0103100 | $0.0100000 |
| 2023-05-07 | $0.0101900 | $0.0100600 | $0.0100900 | $0.009868 |
| 2023-05-08 | $0.0100600 | $0.009344 | $0.0099180 | $0.009233 |
| 2023-05-09 | $0.009344 | $0.009430 | $0.009467 | $0.009301 |
| 2023-05-10 | $0.009430 | $0.009430 | $0.009431 | $0.009429 |
| 2023-05-31 | $0.009411 | $0.009164 | $0.009276 | $0.009089 |
| 2023-06-01 | $0.009164 | $0.009106 | $0.009180 | $0.009013 |
| 2023-06-02 | $0.009106 | $0.009346 | $0.009384 | $0.009289 |
| 2023-06-03 | $0.009346 | $0.009274 | $0.009331 | $0.009217 |
| 2023-06-04 | $0.009274 | $0.009300 | $0.009357 | $0.009225 |
| 2023-06-05 | $0.009300 | $0.008623 | $0.008912 | $0.008297 |
| 2023-06-06 | $0.008623 | $0.008978 | $0.009091 | $0.008884 |
| 2023-06-07 | $0.008978 | $0.008521 | $0.008722 | $0.008466 |
| 2023-06-08 | $0.008521 | $0.008566 | $0.008603 | $0.008474 |
| 2023-06-09 | $0.008566 | $0.008448 | $0.008613 | $0.008411 |
| 2023-06-10 | $0.008448 | $0.008447 | $0.008448 | $0.008446 |
| 2023-06-30 | $0.008148 | $0.008469 | $0.008681 | $0.008353 |
| 2023-07-01 | $0.008469 | $0.008679 | $0.008852 | $0.008409 |
| 2023-07-02 | $0.008679 | $0.008563 | $0.008777 | $0.008505 |
| 2023-07-03 | $0.008563 | $0.008703 | $0.008743 | $0.008606 |
| 2023-07-04 | $0.008703 | $0.008597 | $0.008714 | $0.008539 |
| 2023-07-05 | $0.008597 | $0.008424 | $0.008749 | $0.008367 |
| 2023-07-06 | $0.008424 | $0.008145 | $0.008255 | $0.008089 |
| 2023-07-07 | $0.008145 | $0.008362 | $0.008456 | $0.008250 |
| 2023-07-08 | $0.008362 | $0.008265 | $0.008358 | $0.008265 |
| 2023-07-09 | $0.008265 | $0.008272 | $0.008365 | $0.008235 |
| 2023-07-10 | $0.008272 | $0.008272 | $0.008274 | $0.008271 |
| 2023-07-11 | $0.008313 | $0.008566 | $0.008660 | $0.008247 |
| 2023-07-12 | $0.008566 | $0.008742 | $0.008742 | $0.008536 |
| 2023-07-13 | $0.008742 | $0.009420 | $0.009480 | $0.009079 |
| 2023-07-14 | $0.009427 | $0.008998 | $0.009191 | $0.008862 |
| 2023-07-15 | $0.008998 | $0.009406 | $0.009425 | $0.008962 |
| 2023-07-16 | $0.009408 | $0.009155 | $0.009367 | $0.009117 |
| 2023-07-17 | $0.009155 | $0.009233 | $0.009309 | $0.008984 |
| 2023-07-18 | $0.009233 | $0.008825 | $0.009205 | $0.008787 |
| 2023-07-19 | $0.008825 | $0.008821 | $0.008859 | $0.008651 |
| 2023-07-20 | $0.008821 | $0.008834 | $0.008910 | $0.008815 |
| 2023-07-21 | $0.008834 | $0.008930 | $0.008968 | $0.008835 |
| 2023-07-22 | $0.008930 | $0.008977 | $0.008995 | $0.008809 |
| 2023-07-23 | $0.008977 | $0.009085 | $0.009311 | $0.009028 |
| 2023-07-24 | $0.009085 | $0.008583 | $0.008953 | $0.008546 |
| 2023-07-25 | $0.008583 | $0.008712 | $0.008712 | $0.008526 |
| 2023-07-26 | $0.008712 | $0.008710 | $0.008713 | $0.008710 |
| 2023-07-27 | $0.008854 | $0.008914 | $0.008951 | $0.008728 |
| 2023-07-28 | $0.008914 | $0.009147 | $0.009222 | $0.008922 |
| 2023-07-29 | $0.009147 | $0.009311 | $0.009405 | $0.009160 |
| 2023-07-30 | $0.009311 | $0.008992 | $0.009290 | $0.008862 |
| 2023-07-31 | $0.008992 | $0.009079 | $0.009116 | $0.008893 |
| 2023-08-01 | $0.009076 | $0.009215 | $0.009215 | $0.008990 |
| 2023-08-02 | $0.009215 | $0.008883 | $0.009048 | $0.008809 |
| 2023-08-03 | $0.008883 | $0.008860 | $0.008915 | $0.008769 |
| 2023-08-04 | $0.008860 | $0.008863 | $0.008955 | $0.008736 |
| 2023-08-05 | $0.008863 | $0.008753 | $0.008899 | $0.008753 |
| 2023-08-06 | $0.008753 | $0.008682 | $0.008865 | $0.008646 |
| 2023-08-07 | $0.008682 | $0.008642 | $0.009081 | $0.008496 |
| 2023-08-08 | $0.008642 | $0.008629 | $0.008778 | $0.008592 |
| 2023-08-09 | $0.008629 | $0.008640 | $0.008659 | $0.008548 |
| 2023-08-10 | $0.008640 | $0.008569 | $0.008828 | $0.008495 |
| 2023-08-11 | $0.008569 | $0.008589 | $0.008607 | $0.008515 |
| 2023-08-12 | $0.008589 | $0.008543 | $0.008598 | $0.008450 |
| 2023-08-13 | $0.008543 | $0.008460 | $0.008515 | $0.008405 |
| 2023-08-14 | $0.008460 | $0.008427 | $0.008501 | $0.008390 |
| 2023-08-15 | $0.008427 | $0.008021 | $0.008369 | $0.007510 |
| 2023-08-16 | $0.008021 | $0.007602 | $0.007963 | $0.007530 |
| 2023-08-17 | $0.007602 | $0.007013 | $0.007400 | $0.006795 |
| 2023-08-18 | $0.007013 | $0.007209 | $0.007226 | $0.006910 |
| 2023-08-19 | $0.007209 | $0.007213 | $0.007280 | $0.007180 |
| 2023-08-20 | $0.007213 | $0.007298 | $0.007331 | $0.007247 |
| 2023-08-21 | $0.007298 | $0.007169 | $0.007219 | $0.007053 |
| 2023-08-22 | $0.007169 | $0.007190 | $0.007240 | $0.007011 |
| 2023-08-23 | $0.007190 | $0.007423 | $0.007423 | $0.007373 |
| 2023-08-24 | $0.007423 | $0.007273 | $0.007389 | $0.007223 |
| 2023-08-25 | $0.007273 | $0.007323 | $0.007356 | $0.007091 |
| 2023-08-26 | $0.007323 | $0.007326 | $0.007342 | $0.007277 |
| 2023-08-27 | $0.007326 | $0.007244 | $0.007376 | $0.007211 |
| 2023-08-28 | $0.007244 | $0.007286 | $0.007319 | $0.007154 |
| 2023-08-29 | $0.007286 | $0.007523 | $0.007627 | $0.007385 |
| 2023-08-30 | $0.007523 | $0.007351 | $0.007419 | $0.007317 |
| 2023-08-31 | $0.007351 | $0.007109 | $0.007142 | $0.007027 |
| 2023-09-01 | $0.007109 | $0.006970 | $0.007084 | $0.006921 |
| 2023-09-02 | $0.006970 | $0.006957 | $0.007022 | $0.006924 |
| 2023-09-03 | $0.006957 | $0.007017 | $0.007050 | $0.006886 |
| 2023-09-04 | $0.007017 | $0.007008 | $0.007122 | $0.006975 |
| 2023-09-05 | $0.007008 | $0.007058 | $0.007091 | $0.006960 |
| 2023-09-06 | $0.007058 | $0.007117 | $0.007133 | $0.007003 |
| 2023-09-07 | $0.007117 | $0.007118 | $0.007299 | $0.007068 |
| 2023-09-08 | $0.007118 | $0.007117 | $0.007166 | $0.007068 |
| 2023-09-09 | $0.007117 | $0.007195 | $0.007359 | $0.007113 |
| 2023-09-10 | $0.007195 | $0.006871 | $0.007114 | $0.006807 |
| 2023-09-11 | $0.006871 | $0.006688 | $0.006750 | $0.006548 |
| 2023-09-12 | $0.006688 | $0.006738 | $0.007216 | $0.006723 |
| 2023-09-13 | $0.006738 | $0.006882 | $0.006930 | $0.006786 |
| 2023-09-14 | $0.006882 | $0.007061 | $0.007061 | $0.006914 |
| 2023-09-15 | $0.007061 | $0.007255 | $0.007321 | $0.007108 |
| 2023-09-16 | $0.007255 | $0.007308 | $0.007373 | $0.007226 |
| 2023-09-17 | $0.007308 | $0.006914 | $0.007255 | $0.006898 |
| 2023-09-18 | $0.006914 | $0.007076 | $0.007109 | $0.006945 |
| 2023-09-19 | $0.007076 | $0.007149 | $0.007215 | $0.007084 |
| 2023-09-20 | $0.007149 | $0.007236 | $0.007236 | $0.006993 |
| 2023-09-21 | $0.007236 | $0.007049 | $0.007128 | $0.006970 |
| 2023-09-22 | $0.007049 | $0.007217 | $0.007217 | $0.007026 |
| 2023-09-23 | $0.007217 | $0.007300 | $0.007348 | $0.007189 |
| 2023-09-24 | $0.007300 | $0.007082 | $0.007272 | $0.007066 |
| 2023-09-25 | $0.007082 | $0.007162 | $0.007209 | $0.007082 |
| 2023-09-26 | $0.007363 | $0.007340 | $0.007340 | $0.006815 |
| 2023-09-27 | $0.007340 | $0.007117 | $0.007381 | $0.006854 |
| 2023-09-28 | $0.007117 | $0.007027 | $0.007297 | $0.007027 |
| 2023-09-29 | $0.007027 | $0.007804 | $0.008611 | $0.006996 |
| 2023-09-30 | $0.007804 | $0.007550 | $0.007820 | $0.007280 |
| 2023-10-01 | $0.007550 | $0.007838 | $0.007838 | $0.007559 |
| 2023-10-02 | $0.007838 | $0.007427 | $0.007702 | $0.006877 |
| 2023-10-03 | $0.007427 | $0.007131 | $0.007406 | $0.006857 |
| 2023-10-04 | $0.007131 | $0.007225 | $0.007225 | $0.006947 |
| 2023-10-05 | $0.007065 | $0.006963 | $0.007011 | $0.006866 |
| 2023-10-06 | $0.006963 | $0.007127 | $0.007160 | $0.007077 |
| 2023-10-07 | $0.007127 | $0.007143 | $0.007160 | $0.007078 |
| 2023-10-08 | $0.007143 | $0.007188 | $0.007188 | $0.007090 |
| 2023-10-09 | $0.007188 | $0.006874 | $0.006953 | $0.006795 |
| 2023-10-10 | $0.006874 | $0.006819 | $0.006851 | $0.006725 |
| 2023-10-11 | $0.006819 | $0.006846 | $0.006846 | $0.006767 |
| 2023-10-12 | $0.006846 | $0.006835 | $0.007158 | $0.006697 |
| 2023-10-13 | $0.006835 | $0.007062 | $0.007295 | $0.006860 |
| 2023-10-14 | $0.007062 | $0.006951 | $0.007075 | $0.006904 |
| 2023-10-15 | $0.006951 | $0.007151 | $0.007167 | $0.006964 |
| 2023-10-16 | $0.007151 | $0.007216 | $0.007472 | $0.007184 |
| 2023-10-17 | $0.007090 | $0.007140 | $0.007143 | $0.007055 |
| 2023-10-18 | $0.007140 | $0.007340 | $0.007410 | $0.007100 |
| 2023-10-19 | $0.007340 | $0.007210 | $0.007350 | $0.007100 |
| 2023-10-20 | $0.007210 | $0.007665 | $0.007746 | $0.007167 |
| 2023-10-21 | $0.007665 | $0.007850 | $0.007920 | $0.007607 |
| 2023-10-22 | $0.007850 | $0.007740 | $0.007917 | $0.007537 |
| 2023-10-23 | $0.007740 | $0.007990 | $0.008060 | $0.007570 |
| 2023-10-24 | $0.007990 | $0.008000 | $0.008220 | $0.007772 |
| 2023-10-25 | $0.008000 | $0.008050 | $0.008160 | $0.007810 |
| 2023-10-26 | $0.008050 | $0.007915 | $0.008250 | $0.007717 |
| 2023-10-27 | $0.007915 | $0.007755 | $0.007970 | $0.007621 |
| 2023-10-28 | $0.007755 | $0.008040 | $0.008162 | $0.007716 |
| 2023-10-29 | $0.008040 | $0.008280 | $0.008357 | $0.007933 |
| 2023-10-30 | $0.008280 | $0.008270 | $0.008338 | $0.008054 |
| 2023-10-31 | $0.008270 | $0.008240 | $0.008400 | $0.007769 |
| 2023-11-01 | $0.008240 | $0.008410 | $0.008494 | $0.007938 |
| 2023-11-02 | $0.008410 | $0.008405 | $0.008595 | $0.008210 |
| 2023-11-03 | $0.008405 | $0.008509 | $0.008552 | $0.008170 |
| 2023-11-04 | $0.008509 | $0.008730 | $0.008900 | $0.008462 |
| 2023-11-05 | $0.008730 | $0.008801 | $0.009051 | $0.008641 |
| 2023-11-06 | $0.008801 | $0.009120 | $0.009192 | $0.008724 |
| 2023-11-07 | $0.009120 | $0.008980 | $0.009120 | $0.008690 |
| 2023-11-08 | $0.008980 | $0.009178 | $0.009276 | $0.008878 |
| 2023-11-09 | $0.009178 | $0.009000 | $0.009588 | $0.008250 |
| 2023-11-10 | $0.009000 | $0.009468 | $0.009506 | $0.008980 |
| 2023-11-11 | $0.009468 | $0.009820 | $0.0099010 | $0.009288 |
| 2023-11-12 | $0.009820 | $0.009786 | $0.0118000 | $0.009700 |
| 2023-11-13 | $0.009786 | $0.009257 | $0.009840 | $0.009210 |
| 2023-11-14 | $0.009257 | $0.009010 | $0.009470 | $0.008630 |
| 2023-11-15 | $0.009010 | $0.009360 | $0.009400 | $0.008942 |
| 2023-11-16 | $0.009360 | $0.009160 | $0.009559 | $0.009030 |
| 2023-11-17 | $0.009160 | $0.009240 | $0.009407 | $0.008790 |
| 2023-11-18 | $0.009240 | $0.009150 | $0.009260 | $0.008810 |
| 2023-11-19 | $0.009150 | $0.009380 | $0.009470 | $0.008908 |
| 2023-11-20 | $0.009380 | $0.009097 | $0.009498 | $0.009030 |
| 2023-11-21 | $0.009097 | $0.008290 | $0.009192 | $0.008249 |
| 2023-11-22 | $0.008290 | $0.008770 | $0.008856 | $0.008270 |
| 2023-11-23 | $0.008770 | $0.008770 | $0.008855 | $0.008560 |
| 2023-11-24 | $0.008770 | $0.008850 | $0.009034 | $0.008748 |
| 2023-11-25 | $0.008850 | $0.009020 | $0.009103 | $0.008805 |
| 2023-11-26 | $0.009020 | $0.008990 | $0.009106 | $0.008754 |
| 2023-11-27 | $0.008990 | $0.008626 | $0.009123 | $0.008471 |
| 2023-11-28 | $0.008626 | $0.008693 | $0.008832 | $0.008390 |
| 2023-11-29 | $0.008693 | $0.009330 | $0.009400 | $0.008655 |
| 2023-11-30 | $0.009330 | $0.009130 | $0.009400 | $0.008938 |
| 2023-12-01 | $0.009130 | $0.009367 | $0.009393 | $0.009015 |
| 2023-12-02 | $0.009367 | $0.009480 | $0.009534 | $0.009234 |
| 2023-12-03 | $0.009480 | $0.009453 | $0.009550 | $0.009250 |
| 2023-12-04 | $0.009453 | $0.009790 | $0.009876 | $0.009194 |
| 2023-12-05 | $0.009790 | $0.009695 | $0.0104600 | $0.009537 |
| 2023-12-06 | $0.009695 | $0.009545 | $0.009834 | $0.009256 |
| 2023-12-07 | $0.009545 | $0.009673 | $0.009761 | $0.009274 |
| 2023-12-08 | $0.009673 | $0.0101900 | $0.0103400 | $0.009596 |
| 2023-12-09 | $0.0101900 | $0.0100800 | $0.0104400 | $0.0100100 |
| 2023-12-10 | $0.0100800 | $0.0101000 | $0.0102400 | $0.009713 |
| 2023-12-11 | $0.0101000 | $0.009370 | $0.0101300 | $0.009140 |
| 2023-12-12 | $0.009370 | $0.0100300 | $0.0106900 | $0.009352 |
| 2023-12-13 | $0.0100300 | $0.0107700 | $0.0111800 | $0.009460 |
| 2023-12-14 | $0.0107700 | $0.0112300 | $0.0140500 | $0.0107500 |
| 2023-12-15 | $0.0112300 | $0.0100800 | $0.0113400 | $0.0100800 |
| 2023-12-16 | $0.0100800 | $0.0103000 | $0.0105900 | $0.0100800 |
| 2023-12-17 | $0.0103000 | $0.009873 | $0.0103600 | $0.009849 |
| 2023-12-18 | $0.009873 | $0.0099830 | $0.0100200 | $0.009270 |
| 2023-12-19 | $0.0099830 | $0.009695 | $0.0101900 | $0.009607 |
| 2023-12-20 | $0.009695 | $0.0100100 | $0.0101600 | $0.009580 |
| 2023-12-21 | $0.0100100 | $0.0100600 | $0.0101200 | $0.009762 |
| 2023-12-22 | $0.0100600 | $0.0102000 | $0.0102100 | $0.009805 |
| 2023-12-23 | $0.0102000 | $0.0102400 | $0.0103700 | $0.0099100 |
| 2023-12-24 | $0.0102400 | $0.009825 | $0.0103400 | $0.009730 |
| 2023-12-25 | $0.009825 | $0.0101400 | $0.0102800 | $0.009735 |
| 2023-12-26 | $0.0101000 | $0.0100400 | $0.0103000 | $0.009651 |
| 2023-12-27 | $0.0100400 | $0.0101700 | $0.0102600 | $0.009713 |
| 2023-12-28 | $0.0101700 | $0.0100000 | $0.0105700 | $0.009852 |
| 2023-12-29 | $0.0100000 | $0.0101500 | $0.0104400 | $0.009761 |
| 2023-12-30 | $0.0101500 | $0.0100900 | $0.0103300 | $0.009845 |
| 2023-12-31 | $0.0100900 | $0.0099250 | $0.0103400 | $0.009794 |
| 2024-01-01 | $0.0099250 | $0.0102900 | $0.0102900 | $0.009794 |
| 2024-01-02 | $0.0102900 | $0.0100500 | $0.0104300 | $0.0099450 |
| 2024-01-03 | $0.0100500 | $0.009176 | $0.0103900 | $0.008037 |
| 2024-01-04 | $0.009176 | $0.009165 | $0.009437 | $0.009015 |
| 2024-01-05 | $0.009165 | $0.009185 | $0.009185 | $0.009165 |
| 2024-01-06 | $0.008895 | $0.009014 | $0.009128 | $0.008490 |
| 2024-01-07 | $0.009014 | $0.008620 | $0.009144 | $0.008467 |
| 2024-01-08 | $0.008620 | $0.009084 | $0.009227 | $0.008110 |
| 2024-01-09 | $0.009084 | $0.008697 | $0.009105 | $0.008465 |
| 2024-01-10 | $0.008697 | $0.009155 | $0.009356 | $0.008451 |
| 2024-01-11 | $0.009155 | $0.009460 | $0.009650 | $0.009085 |
| 2024-01-12 | $0.009460 | $0.008881 | $0.009617 | $0.008632 |
| 2024-01-13 | $0.008881 | $0.008976 | $0.009049 | $0.008587 |
| 2024-01-14 | $0.008976 | $0.008592 | $0.008991 | $0.008582 |
| 2024-01-15 | $0.008592 | $0.008900 | $0.009037 | $0.008587 |
| 2024-01-16 | $0.008900 | $0.009050 | $0.009172 | $0.008771 |
| 2024-01-17 | $0.009050 | $0.008959 | $0.009127 | $0.008759 |
| 2024-01-18 | $0.008959 | $0.008544 | $0.009031 | $0.008412 |
| 2024-01-19 | $0.008544 | $0.008470 | $0.008648 | $0.008079 |
| 2024-01-20 | $0.008470 | $0.008710 | $0.008741 | $0.008333 |
| 2024-01-21 | $0.008710 | $0.008578 | $0.008779 | $0.008544 |
| 2024-01-22 | $0.008578 | $0.008220 | $0.008665 | $0.008120 |
| 2024-01-23 | $0.008220 | $0.008075 | $0.008452 | $0.007725 |
| 2024-01-24 | $0.008075 | $0.008185 | $0.008252 | $0.007969 |
| 2024-01-25 | $0.008185 | $0.008220 | $0.008308 | $0.008003 |
| 2024-01-26 | $0.008220 | $0.008500 | $0.008586 | $0.008153 |
| 2024-01-27 | $0.008500 | $0.008628 | $0.008676 | $0.008406 |
| 2024-01-28 | $0.008628 | $0.008540 | $0.008776 | $0.008440 |
| 2024-01-29 | $0.008540 | $0.008641 | $0.008749 | $0.008367 |
| 2024-01-30 | $0.008641 | $0.008555 | $0.008852 | $0.008488 |
| 2024-01-31 | $0.008555 | $0.008196 | $0.008641 | $0.008141 |
| 2024-02-01 | $0.008196 | $0.008332 | $0.008391 | $0.008126 |
| 2024-02-02 | $0.008332 | $0.008368 | $0.008435 | $0.008169 |
| 2024-02-03 | $0.008368 | $0.008330 | $0.008427 | $0.008182 |
| 2024-02-04 | $0.008330 | $0.008165 | $0.008346 | $0.008098 |
| 2024-02-05 | $0.008165 | $0.008234 | $0.008424 | $0.008037 |
| 2024-02-06 | $0.008234 | $0.008160 | $0.008320 | $0.008078 |
| 2024-02-07 | $0.008160 | $0.008394 | $0.008477 | $0.008093 |
| 2024-02-08 | $0.008394 | $0.008415 | $0.008523 | $0.008248 |
| 2024-02-09 | $0.008415 | $0.008631 | $0.008688 | $0.008343 |
| 2024-02-10 | $0.008631 | $0.008570 | $0.008725 | $0.008380 |
| 2024-02-11 | $0.008570 | $0.008575 | $0.008728 | $0.008436 |
| 2024-02-12 | $0.008575 | $0.008728 | $0.008798 | $0.008373 |
| 2024-02-13 | $0.008728 | $0.008490 | $0.008975 | $0.008362 |
| 2024-02-14 | $0.008490 | $0.008652 | $0.008786 | $0.008392 |
| 2024-02-15 | $0.008652 | $0.008892 | $0.009045 | $0.008637 |
| 2024-02-16 | $0.008892 | $0.008919 | $0.009125 | $0.008735 |
| 2024-02-17 | $0.008919 | $0.008870 | $0.009014 | $0.008615 |
| 2024-02-18 | $0.008870 | $0.009195 | $0.009565 | $0.008752 |
| 2024-02-19 | $0.009195 | $0.009405 | $0.009584 | $0.009170 |
| 2024-02-20 | $0.009405 | $0.009320 | $0.009535 | $0.008925 |
| 2024-02-21 | $0.009320 | $0.009100 | $0.009470 | $0.008788 |
| 2024-02-22 | $0.009100 | $0.009330 | $0.009547 | $0.008888 |
| 2024-02-23 | $0.009330 | $0.009386 | $0.009515 | $0.009125 |
| 2024-02-24 | $0.009386 | $0.009837 | $0.009887 | $0.009235 |
| 2024-02-25 | $0.009837 | $0.0099420 | $0.0101000 | $0.009603 |
| 2024-02-26 | $0.0099420 | $0.0101400 | $0.0101700 | $0.009583 |
| 2024-02-27 | $0.0101400 | $0.0102100 | $0.0103400 | $0.0099670 |
| 2024-02-28 | $0.0102100 | $0.0104400 | $0.0108400 | $0.008714 |
| 2024-02-29 | $0.0104400 | $0.0106500 | $0.0112300 | $0.009702 |
| 2024-03-01 | $0.0106500 | $0.0116700 | $0.0116700 | $0.0106500 |
| 2024-03-02 | $0.0116700 | $0.0122000 | $0.0122500 | $0.0112900 |
| 2024-03-03 | $0.0122100 | $0.0118700 | $0.0124300 | $0.0110300 |
| 2024-03-04 | $0.0118700 | $0.0122800 | $0.0126300 | $0.0118000 |
| 2024-03-05 | $0.0123000 | $0.0110900 | $0.0125100 | $0.009554 |
| 2024-03-06 | $0.0110900 | $0.0118000 | $0.0118300 | $0.0106300 |
| 2024-03-07 | $0.0117900 | $0.0127700 | $0.0132800 | $0.0117100 |
| 2024-03-08 | $0.0127600 | $0.0125000 | $0.0128300 | $0.0119100 |
| 2024-03-09 | $0.0125000 | $0.0127800 | $0.0129800 | $0.0123600 |
| 2024-03-10 | $0.0127900 | $0.0129000 | $0.0133700 | $0.0122600 |
| 2024-03-11 | $0.0129000 | $0.0134800 | $0.0135700 | $0.0121400 |
| 2024-03-12 | $0.0134900 | $0.0140600 | $0.0141000 | $0.0128800 |
| 2024-03-13 | $0.0140600 | $0.0141700 | $0.0146000 | $0.0137000 |
| 2024-03-14 | $0.0142000 | $0.0135800 | $0.0142200 | $0.0127100 |
| 2024-03-15 | $0.0135800 | $0.0124100 | $0.0136800 | $0.0114400 |
| 2024-03-16 | $0.0124100 | $0.0113000 | $0.0125600 | $0.0110800 |
| 2024-03-17 | $0.0112800 | $0.0117800 | $0.0119300 | $0.0106400 |
| 2024-03-18 | $0.0117800 | $0.0109900 | $0.0118100 | $0.0108000 |
| 2024-03-19 | $0.0110000 | $0.009750 | $0.0114800 | $0.009504 |
| 2024-03-20 | $0.009750 | $0.0107900 | $0.0108200 | $0.009322 |
| 2024-03-21 | $0.0107900 | $0.0107300 | $0.0110100 | $0.0104300 |
| 2024-03-22 | $0.0107300 | $0.0104600 | $0.0114400 | $0.0101600 |
| 2024-03-23 | $0.0104700 | $0.0105400 | $0.0108400 | $0.0102700 |
| 2024-03-24 | $0.0105400 | $0.0111800 | $0.0112200 | $0.0105000 |
| 2024-03-25 | $0.0111800 | $0.0117400 | $0.0118700 | $0.0110800 |
| 2024-03-26 | $0.0117200 | $0.0127400 | $0.0134700 | $0.0117200 |
| 2024-03-27 | $0.0127500 | $0.0121800 | $0.0128200 | $0.0119900 |
| 2024-03-28 | $0.0121800 | $0.0126200 | $0.0126900 | $0.0118600 |
| 2024-03-29 | $0.0126200 | $0.0127200 | $0.0132000 | $0.0122900 |
| 2024-03-30 | $0.0127200 | $0.0124300 | $0.0127900 | $0.0123100 |
| 2024-03-31 | $0.0124300 | $0.0110200 | $0.0144200 | $0.0110200 |
| 2024-04-01 | $0.0110200 | $0.0117100 | $0.0127600 | $0.0110200 |
| 2024-04-02 | $0.0117100 | $0.0107000 | $0.0117800 | $0.0104800 |
| 2024-04-03 | $0.0107000 | $0.0107000 | $0.0110900 | $0.0103300 |
| 2024-04-04 | $0.0107000 | $0.0110600 | $0.0112700 | $0.0104300 |
| 2024-04-05 | $0.0110600 | $0.0109200 | $0.0110900 | $0.0104900 |
| 2024-04-06 | $0.0109200 | $0.0110700 | $0.0111700 | $0.0108300 |
| 2024-04-07 | $0.0110700 | $0.0113300 | $0.0113700 | $0.0110600 |
| 2024-04-08 | $0.0113300 | $0.0119700 | $0.0122000 | $0.0110700 |
| 2024-04-09 | $0.0119700 | $0.0119000 | $0.0121400 | $0.0114300 |
| 2024-04-10 | $0.0119000 | $0.0122600 | $0.0122900 | $0.0112600 |
| 2024-04-11 | $0.0122600 | $0.0125200 | $0.0131500 | $0.0116500 |
| 2024-04-12 | $0.0125200 | $0.0110200 | $0.0137300 | $0.0099330 |
| 2024-04-13 | $0.0110200 | $0.008822 | $0.0110200 | $0.007684 |
| 2024-04-14 | $0.008793 | $0.009669 | $0.009800 | $0.008401 |
| 2024-04-15 | $0.009669 | $0.009667 | $0.0109000 | $0.009229 |
| 2024-04-16 | $0.009667 | $0.009172 | $0.009754 | $0.008852 |
| 2024-04-17 | $0.009172 | $0.008847 | $0.009378 | $0.008575 |
| 2024-04-18 | $0.008847 | $0.009404 | $0.009443 | $0.008615 |
| 2024-04-19 | $0.009404 | $0.009481 | $0.009780 | $0.008945 |
| 2024-04-20 | $0.009481 | $0.0099340 | $0.0100400 | $0.009327 |
| 2024-04-21 | $0.0099340 | $0.009759 | $0.0100500 | $0.009607 |
| 2024-04-22 | $0.009759 | $0.0100800 | $0.0103000 | $0.009752 |
| 2024-04-23 | $0.0100800 | $0.0099910 | $0.0102000 | $0.009790 |
| 2024-04-24 | $0.0099910 | $0.009599 | $0.0104400 | $0.009459 |
| 2024-04-25 | $0.009599 | $0.009746 | $0.0099930 | $0.009260 |
| 2024-04-26 | $0.009746 | $0.009461 | $0.009761 | $0.009412 |
| 2024-04-27 | $0.009461 | $0.009675 | $0.009758 | $0.009173 |
| 2024-04-28 | $0.009675 | $0.009512 | $0.009833 | $0.009472 |
| 2024-04-29 | $0.009512 | $0.009431 | $0.009606 | $0.009103 |
| 2024-04-30 | $0.009431 | $0.008896 | $0.009536 | $0.008589 |
| 2024-05-01 | $0.008896 | $0.008873 | $0.008952 | $0.008295 |
| 2024-05-02 | $0.008873 | $0.009052 | $0.009149 | $0.008604 |
| 2024-05-03 | $0.009052 | $0.009397 | $0.009568 | $0.008862 |
| 2024-05-04 | $0.009397 | $0.009360 | $0.009531 | $0.009276 |
| 2024-05-05 | $0.009360 | $0.009373 | $0.009525 | $0.009176 |
| 2024-05-06 | $0.009373 | $0.009132 | $0.009619 | $0.009112 |
| 2024-05-07 | $0.009132 | $0.008986 | $0.009255 | $0.008951 |
| 2024-05-08 | $0.008986 | $0.008965 | $0.009245 | $0.008839 |
| 2024-05-09 | $0.008965 | $0.009159 | $0.009214 | $0.008506 |
| 2024-05-10 | $0.009159 | $0.008808 | $0.009264 | $0.008670 |
| 2024-05-11 | $0.008808 | $0.008608 | $0.008917 | $0.008593 |
| 2024-05-12 | $0.008608 | $0.008475 | $0.009550 | $0.008357 |
| 2024-05-13 | $0.008475 | $0.008566 | $0.008736 | $0.008182 |
| 2024-05-14 | $0.008566 | $0.008558 | $0.008566 | $0.008558 |
| 2024-05-15 | $0.008392 | $0.008889 | $0.008957 | $0.008320 |
| 2024-05-16 | $0.008889 | $0.008991 | $0.009085 | $0.008744 |
| 2024-05-17 | $0.008991 | $0.009138 | $0.009239 | $0.008795 |
| 2024-05-18 | $0.009138 | $0.009246 | $0.009251 | $0.008529 |
| 2024-05-19 | $0.009246 | $0.008782 | $0.009246 | $0.008742 |
| 2024-05-20 | $0.008782 | $0.009654 | $0.009674 | $0.008467 |
| 2024-05-21 | $0.009654 | $0.009633 | $0.009777 | $0.009464 |
| 2024-05-22 | $0.009633 | $0.009402 | $0.0105400 | $0.008691 |
| 2024-05-23 | $0.009402 | $0.009276 | $0.0104900 | $0.008523 |
| 2024-05-24 | $0.009276 | $0.009353 | $0.009383 | $0.008993 |
| 2024-05-25 | $0.009353 | $0.009390 | $0.0099030 | $0.009293 |
| 2024-05-26 | $0.009390 | $0.009075 | $0.009860 | $0.008597 |
| 2024-05-27 | $0.009075 | $0.009068 | $0.009380 | $0.008987 |
| 2024-05-28 | $0.009068 | $0.008936 | $0.009078 | $0.008347 |
| 2024-05-29 | $0.008936 | $0.008748 | $0.009127 | $0.008701 |
| 2024-05-30 | $0.008748 | $0.008733 | $0.009256 | $0.008321 |
| 2024-05-31 | $0.008733 | $0.008693 | $0.009445 | $0.008499 |
| 2024-06-01 | $0.008693 | $0.008658 | $0.008727 | $0.008578 |
| 2024-06-02 | $0.008658 | $0.008601 | $0.008789 | $0.008493 |
| 2024-06-03 | $0.008601 | $0.008504 | $0.008738 | $0.008261 |
| 2024-06-04 | $0.008504 | $0.008695 | $0.008736 | $0.008255 |
| 2024-06-05 | $0.008695 | $0.008746 | $0.008767 | $0.008381 |
| 2024-06-06 | $0.008746 | $0.008605 | $0.008788 | $0.008318 |
| 2024-06-07 | $0.008605 | $0.008052 | $0.008759 | $0.007059 |
| 2024-06-08 | $0.008052 | $0.007599 | $0.008119 | $0.007524 |
| 2024-06-09 | $0.007599 | $0.007806 | $0.007890 | $0.007563 |
| 2024-06-10 | $0.007806 | $0.007674 | $0.007879 | $0.007564 |
| 2024-06-11 | $0.007674 | $0.007465 | $0.007766 | $0.006575 |
| 2024-06-12 | $0.007465 | $0.007798 | $0.007933 | $0.007298 |
| 2024-06-13 | $0.007798 | $0.007667 | $0.008600 | $0.007594 |
| 2024-06-14 | $0.007667 | $0.007353 | $0.008088 | $0.007198 |
| 2024-06-15 | $0.007353 | $0.007500 | $0.007529 | $0.007304 |
| 2024-06-16 | $0.007500 | $0.007640 | $0.007705 | $0.007426 |
| 2024-06-17 | $0.007640 | $0.006761 | $0.007670 | $0.006239 |
| 2024-06-18 | $0.006761 | $0.006328 | $0.006890 | $0.005680 |
| 2024-06-19 | $0.006328 | $0.006541 | $0.006642 | $0.006235 |
| 2024-06-20 | $0.006541 | $0.006555 | $0.007434 | $0.006499 |
| 2024-06-21 | $0.006555 | $0.006595 | $0.007310 | $0.006494 |
| 2024-06-22 | $0.006595 | $0.006826 | $0.007335 | $0.006514 |
| 2024-06-23 | $0.006826 | $0.006525 | $0.006904 | $0.006476 |
| 2024-06-24 | $0.006525 | $0.006555 | $0.006614 | $0.006136 |
| 2024-06-25 | $0.006555 | $0.006597 | $0.007356 | $0.006452 |
| 2024-06-26 | $0.006597 | $0.006400 | $0.006728 | $0.006350 |
| 2024-06-27 | $0.006400 | $0.006693 | $0.007231 | $0.006087 |
| 2024-06-28 | $0.006693 | $0.006537 | $0.006737 | $0.005895 |
| 2024-06-29 | $0.006537 | $0.006437 | $0.006638 | $0.006378 |
| 2024-06-30 | $0.006437 | $0.006674 | $0.006718 | $0.006356 |
| 2024-07-01 | $0.006674 | $0.006513 | $0.006728 | $0.006469 |
| 2024-07-02 | $0.006513 | $0.006048 | $0.006635 | $0.005926 |
| 2024-07-03 | $0.006048 | $0.006019 | $0.006767 | $0.005885 |
| 2024-07-04 | $0.006019 | $0.005693 | $0.006068 | $0.005219 |
| 2024-07-05 | $0.005693 | $0.005314 | $0.005693 | $0.0044670 |
| 2024-07-06 | $0.005314 | $0.005704 | $0.005744 | $0.0048250 |
| 2024-07-07 | $0.005704 | $0.005372 | $0.005743 | $0.005343 |
| 2024-07-08 | $0.005372 | $0.005666 | $0.005842 | $0.005174 |
| 2024-07-09 | $0.005666 | $0.005703 | $0.005758 | $0.005558 |
| 2024-07-10 | $0.005703 | $0.005700 | $0.005835 | $0.005618 |
| 2024-07-11 | $0.005700 | $0.005676 | $0.005892 | $0.005634 |
| 2024-07-12 | $0.005676 | $0.005792 | $0.005837 | $0.005606 |
| 2024-07-13 | $0.005792 | $0.005876 | $0.005939 | $0.005762 |
| 2024-07-14 | $0.005876 | $0.005993 | $0.006036 | $0.005817 |
| 2024-07-15 | $0.005993 | $0.006229 | $0.006271 | $0.005993 |
| 2024-07-16 | $0.006229 | $0.006278 | $0.006372 | $0.005983 |
| 2024-07-17 | $0.006278 | $0.006256 | $0.006470 | $0.006213 |
| 2024-07-18 | $0.006256 | $0.006190 | $0.006444 | $0.006006 |
| 2024-07-19 | $0.006190 | $0.006390 | $0.006402 | $0.006056 |
| 2024-07-20 | $0.006390 | $0.006344 | $0.006435 | $0.006282 |
| 2024-07-21 | $0.006344 | $0.006298 | $0.006491 | $0.006072 |
| 2024-07-22 | $0.006298 | $0.006323 | $0.006323 | $0.006298 |
| 2024-07-23 | $0.006065 | $0.006000 | $0.006203 | $0.005895 |
| 2024-07-24 | $0.006000 | $0.005962 | $0.006681 | $0.005923 |
| 2024-07-25 | $0.005962 | $0.005790 | $0.005995 | $0.005549 |
| 2024-07-26 | $0.005790 | $0.006112 | $0.006649 | $0.005784 |
| 2024-07-27 | $0.006112 | $0.006301 | $0.006430 | $0.005597 |
| 2024-07-28 | $0.006301 | $0.006331 | $0.006381 | $0.005875 |
| 2024-07-29 | $0.006331 | $0.006335 | $0.006456 | $0.006190 |
| 2024-07-30 | $0.006335 | $0.006085 | $0.006416 | $0.006005 |
| 2024-07-31 | $0.006085 | $0.005929 | $0.006623 | $0.005929 |
| 2024-08-01 | $0.005929 | $0.005851 | $0.005997 | $0.005112 |
| 2024-08-02 | $0.005851 | $0.005534 | $0.005904 | $0.005440 |
| 2024-08-03 | $0.005534 | $0.005261 | $0.005668 | $0.005155 |
| 2024-08-04 | $0.005261 | $0.0048680 | $0.005385 | $0.0047960 |
| 2024-08-05 | $0.0048680 | $0.0045620 | $0.0049230 | $0.0038880 |
| 2024-08-06 | $0.0045620 | $0.0047720 | $0.0048740 | $0.0045560 |
| 2024-08-07 | $0.0047720 | $0.0047210 | $0.0049650 | $0.0044470 |
| 2024-08-08 | $0.0047210 | $0.005266 | $0.005312 | $0.0045470 |
| 2024-08-09 | $0.005266 | $0.005277 | $0.005377 | $0.005164 |
| 2024-08-10 | $0.005277 | $0.005367 | $0.005437 | $0.005228 |
| 2024-08-11 | $0.005367 | $0.005038 | $0.005412 | $0.005016 |
| 2024-08-12 | $0.005038 | $0.005258 | $0.005316 | $0.0049480 |
| 2024-08-13 | $0.005258 | $0.005337 | $0.005718 | $0.005095 |
| 2024-08-14 | $0.005337 | $0.005229 | $0.005809 | $0.005093 |
| 2024-08-15 | $0.005229 | $0.0049860 | $0.005293 | $0.0048760 |
| 2024-08-16 | $0.0049860 | $0.0049410 | $0.005066 | $0.0048060 |
| 2024-08-17 | $0.0049410 | $0.0049830 | $0.005051 | $0.0048760 |
| 2024-08-18 | $0.0049830 | $0.005006 | $0.005127 | $0.0048770 |
| 2024-08-19 | $0.005006 | $0.005187 | $0.005202 | $0.0049360 |
| 2024-08-20 | $0.005187 | $0.005235 | $0.005720 | $0.005136 |
| 2024-08-21 | $0.005235 | $0.005377 | $0.005439 | $0.005151 |
| 2024-08-22 | $0.005377 | $0.005482 | $0.005574 | $0.005312 |
| 2024-08-23 | $0.005482 | $0.005719 | $0.005803 | $0.005432 |
| 2024-08-24 | $0.005719 | $0.005793 | $0.005960 | $0.005593 |
| 2024-08-25 | $0.005793 | $0.005632 | $0.005824 | $0.005543 |
| 2024-08-26 | $0.005632 | $0.005267 | $0.005698 | $0.005267 |
| 2024-08-27 | $0.005267 | $0.0049380 | $0.005405 | $0.0048060 |
| 2024-08-28 | $0.0049380 | $0.0049110 | $0.005390 | $0.0047510 |
| 2024-08-29 | $0.0049110 | $0.0049160 | $0.0049350 | $0.0049060 |
| 2025-04-23 | $0.0039520 | $0.0039280 | $0.0040550 | $0.0039280 |
| 2025-04-24 | $0.0039280 | $0.0039970 | $0.0041930 | $0.0038080 |
| 2025-04-25 | $0.0039970 | $0.0040360 | $0.0040820 | $0.0039970 |
| 2025-04-26 | $0.0040360 | $0.0041380 | $0.0041580 | $0.0040360 |
| 2025-04-27 | $0.0041380 | $0.0040000 | $0.0041380 | $0.0039920 |
| 2025-04-28 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2025-04-30 | $0.0036800 | $0.0039210 | $0.0039590 | $0.0036250 |
| 2025-05-01 | $0.0039210 | $0.0037790 | $0.0040430 | $0.0036750 |
| 2025-05-02 | $0.0037790 | $0.0038280 | $0.0040050 | $0.0037790 |
| 2025-05-03 | $0.0038280 | $0.0038220 | $0.0040050 | $0.0036120 |
| 2025-05-04 | $0.0038220 | $0.0036400 | $0.0038220 | $0.0035170 |
| 2025-05-05 | $0.0036400 | $0.0036400 | $0.0036400 | $0.0036400 |
Description
IOST Crypto ICO Description
The Internet of Services (IOS) is an Ethereum-based platform that provides its users a way to exchange online services and digital goods. I also enables developers to deploy large scale dApps.
IOS token is an ERC20 token that serves as a medium of exchange on IOS' platform.
Technology
IOST Crypto Technology
Sorry, detailed technology about IOST is not currently available
Features
IOST Crypto Features
Sorry, detailed features about IOST is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.