KMD Coin Values KMD
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareKomodo Crypto Coin Rank 85
Website
White Paper
120,652,878 KMD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Komodo
Komodo valuesUSD Price $ 0.6335
$ 0.6335
Komodo BTC Price 0.00006849
0.00006849
Komodo 24h Vol $ 3,126,574
$ 3,126,574
Komodo Market Cap $ 76,439,310
$ 76,439,310
24h Vol
338 BTC 1 H
0.19 %
24 H
2.57 %
7 d
2.05 %
Today Komodo price in US dollars is currently
0.6335
USD, and if converted to Bitcoin is
0.00006849
BTC. A total of 120,652,878 KMD are currently circulating in the Market. Komodo price is currently experiencing a change of 2.57 %, and check here all cryptocurrency. Over the past 24 hours 0.031 M US dollars Komodo have been traded on Crypto Exchanges. Get Komodo's progress by adding it to your favourites and creating a free portfolio.
KMD Charts
Komodo Price Charts
KMD High/Low Price Chart
Komodo Price High/Low Price Chart
Historical Data
Komodo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.1906000 | $0.1868000 | $0.1913000 | $0.1860000 |
| 2022-12-26 | $0.1868000 | $0.1878000 | $0.1928000 | $0.1868000 |
| 2022-12-27 | $0.1878000 | $0.1882000 | $0.1907000 | $0.1844000 |
| 2022-12-28 | $0.1846000 | $0.1750000 | $0.2135000 | $0.1750000 |
| 2022-12-29 | $0.1844000 | $0.1814000 | $0.1854000 | $0.1770000 |
| 2022-12-30 | $0.1750000 | $0.1760000 | $0.1770000 | $0.1750000 |
| 2022-12-31 | $0.1776000 | $0.1779000 | $0.1792000 | $0.1766000 |
| 2023-01-01 | $0.1779000 | $0.1811000 | $0.1852000 | $0.1781000 |
| 2023-01-02 | $0.1811000 | $0.1837000 | $0.1870000 | $0.1779000 |
| 2023-01-03 | $0.1837000 | $0.1870000 | $0.1979000 | $0.1827000 |
| 2023-01-04 | $0.1870000 | $0.1907000 | $0.1910000 | $0.1870000 |
| 2023-01-05 | $0.1907000 | $0.1861000 | $0.1908000 | $0.1858000 |
| 2023-01-06 | $0.1861000 | $0.1901000 | $0.1905000 | $0.1849000 |
| 2023-01-07 | $0.1901000 | $0.1904000 | $0.1923000 | $0.1881000 |
| 2023-01-08 | $0.1904000 | $0.2001000 | $0.2066000 | $0.1922000 |
| 2023-01-09 | $0.2001000 | $0.1979000 | $0.2024000 | $0.1976000 |
| 2023-01-10 | $0.1979000 | $0.1977000 | $0.1979000 | $0.1977000 |
| 2023-01-31 | $0.2621000 | $0.2662000 | $0.2674000 | $0.2623000 |
| 2023-02-01 | $0.2662000 | $0.2701000 | $0.2753000 | $0.2658000 |
| 2023-02-02 | $0.2701000 | $0.2702000 | $0.2702000 | $0.2700000 |
| 2023-02-03 | $0.2683000 | $0.2796000 | $0.2836000 | $0.2674000 |
| 2023-02-04 | $0.2796000 | $0.2795000 | $0.2854000 | $0.2781000 |
| 2023-02-05 | $0.2795000 | $0.2790000 | $0.2819000 | $0.2744000 |
| 2023-02-06 | $0.2790000 | $0.2811000 | $0.2820000 | $0.2759000 |
| 2023-02-07 | $0.2811000 | $0.2888000 | $0.2928000 | $0.2848000 |
| 2023-02-08 | $0.2888000 | $0.2843000 | $0.2914000 | $0.2822000 |
| 2023-02-09 | $0.2843000 | $0.2580000 | $0.2702000 | $0.2575000 |
| 2023-02-10 | $0.2580000 | $0.2635000 | $0.2665000 | $0.2549000 |
| 2023-02-11 | $0.2635000 | $0.2634000 | $0.2635000 | $0.2634000 |
| 2023-02-28 | $0.2988000 | $0.2873000 | $0.3038000 | $0.2841000 |
| 2023-03-01 | $0.2873000 | $0.2903000 | $0.2941000 | $0.2889000 |
| 2023-03-02 | $0.2903000 | $0.2847000 | $0.2889000 | $0.2835000 |
| 2023-03-03 | $0.2847000 | $0.2531000 | $0.2744000 | $0.2527000 |
| 2023-03-04 | $0.2531000 | $0.2497000 | $0.2559000 | $0.2479000 |
| 2023-03-05 | $0.2497000 | $0.2522000 | $0.2685000 | $0.2490000 |
| 2023-03-06 | $0.2522000 | $0.2557000 | $0.2640000 | $0.2499000 |
| 2023-03-07 | $0.2557000 | $0.2475000 | $0.2535000 | $0.2387000 |
| 2023-03-08 | $0.2475000 | $0.2353000 | $0.2440000 | $0.2323000 |
| 2023-03-09 | $0.2353000 | $0.2200000 | $0.2290000 | $0.2184000 |
| 2023-03-10 | $0.2200000 | $0.2206000 | $0.2206000 | $0.2199000 |
| 2023-03-30 | $0.2909000 | $0.2708000 | $0.3028000 | $0.2678000 |
| 2023-03-31 | $0.2708000 | $0.3144000 | $0.3617000 | $0.2725000 |
| 2023-04-01 | $0.3026000 | $0.2908000 | $0.3100000 | $0.2427000 |
| 2023-04-02 | $0.2908000 | $0.2656000 | $0.3045000 | $0.2656000 |
| 2023-04-03 | $0.2903000 | $0.2828000 | $0.2903000 | $0.2809000 |
| 2023-04-04 | $0.2794000 | $0.2733000 | $0.2949000 | $0.2391000 |
| 2023-04-05 | $0.2733000 | $0.2671000 | $0.2977000 | $0.2557000 |
| 2023-04-06 | $0.2671000 | $0.2515000 | $0.2898000 | $0.2480000 |
| 2023-04-07 | $0.2515000 | $0.2433000 | $0.2600000 | $0.2433000 |
| 2023-04-08 | $0.2433000 | $0.2378000 | $0.2521000 | $0.2092000 |
| 2023-04-09 | $0.2378000 | $0.2535000 | $0.2762000 | $0.2092000 |
| 2023-04-10 | $0.2724000 | $0.2727000 | $0.2727000 | $0.2723000 |
| 2023-04-30 | $0.3335000 | $0.3198000 | $0.3359000 | $0.3157000 |
| 2023-05-01 | $0.3198000 | $0.3025000 | $0.3252000 | $0.3016000 |
| 2023-05-02 | $0.3025000 | $0.3438000 | $0.3966000 | $0.3067000 |
| 2023-05-03 | $0.3438000 | $0.3293000 | $0.3740000 | $0.3241000 |
| 2023-05-04 | $0.3293000 | $0.3158000 | $0.3282000 | $0.3144000 |
| 2023-05-05 | $0.3158000 | $0.3141000 | $0.3262000 | $0.3106000 |
| 2023-05-06 | $0.3141000 | $0.3323000 | $0.3505000 | $0.3013000 |
| 2023-05-07 | $0.3323000 | $0.3143000 | $0.3412000 | $0.3075000 |
| 2023-05-08 | $0.3143000 | $0.2934000 | $0.3084000 | $0.2898000 |
| 2023-05-09 | $0.2934000 | $0.2959000 | $0.3133000 | $0.2906000 |
| 2023-05-10 | $0.2959000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2023-05-31 | $0.2842000 | $0.2717000 | $0.2806000 | $0.2708000 |
| 2023-06-01 | $0.2717000 | $0.2736000 | $0.2857000 | $0.2677000 |
| 2023-06-02 | $0.2736000 | $0.2788000 | $0.2886000 | $0.2780000 |
| 2023-06-03 | $0.2788000 | $0.2789000 | $0.2827000 | $0.2748000 |
| 2023-06-04 | $0.2789000 | $0.2762000 | $0.2824000 | $0.2713000 |
| 2023-06-05 | $0.2762000 | $0.2479000 | $0.2633000 | $0.2422000 |
| 2023-06-06 | $0.2479000 | $0.2664000 | $0.2999000 | $0.2587000 |
| 2023-06-07 | $0.2664000 | $0.2619000 | $0.2746000 | $0.2519000 |
| 2023-06-08 | $0.2619000 | $0.2600000 | $0.2638000 | $0.2526000 |
| 2023-06-09 | $0.2600000 | $0.2590000 | $0.2736000 | $0.2561000 |
| 2023-06-10 | $0.2590000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2023-06-30 | $0.2287000 | $0.2459000 | $0.2563000 | $0.2273000 |
| 2023-07-01 | $0.2459000 | $0.2447000 | $0.2573000 | $0.2392000 |
| 2023-07-02 | $0.2447000 | $0.2648000 | $0.2955000 | $0.2440000 |
| 2023-07-03 | $0.2648000 | $0.2677000 | $0.2888000 | $0.2652000 |
| 2023-07-04 | $0.2677000 | $0.2567000 | $0.2644000 | $0.2539000 |
| 2023-07-05 | $0.2567000 | $0.2513000 | $0.2602000 | $0.2486000 |
| 2023-07-06 | $0.2513000 | $0.2588000 | $0.2803000 | $0.2441000 |
| 2023-07-07 | $0.2588000 | $0.2577000 | $0.2789000 | $0.2568000 |
| 2023-07-08 | $0.2577000 | $0.2542000 | $0.2605000 | $0.2517000 |
| 2023-07-09 | $0.2542000 | $0.2561000 | $0.2601000 | $0.2510000 |
| 2023-07-10 | $0.2561000 | $0.2562000 | $0.2562000 | $0.2561000 |
| 2023-07-11 | $0.2577000 | $0.2591000 | $0.2778000 | $0.2557000 |
| 2023-07-12 | $0.2591000 | $0.2628000 | $0.2689000 | $0.2549000 |
| 2023-07-13 | $0.2628000 | $0.2726000 | $0.2760000 | $0.2663000 |
| 2023-07-14 | $0.2726000 | $0.2617000 | $0.2639000 | $0.2563000 |
| 2023-07-15 | $0.2434000 | $0.2495000 | $0.2495000 | $0.2434000 |
| 2023-07-16 | $0.2624000 | $0.2529000 | $0.2635000 | $0.2523000 |
| 2023-07-17 | $0.2529000 | $0.2581000 | $0.2662000 | $0.2502000 |
| 2023-07-18 | $0.2581000 | $0.2598000 | $0.2750000 | $0.2482000 |
| 2023-07-19 | $0.2598000 | $0.2543000 | $0.2633000 | $0.2525000 |
| 2023-07-20 | $0.2543000 | $0.2567000 | $0.2587000 | $0.2489000 |
| 2023-07-21 | $0.2567000 | $0.2519000 | $0.2581000 | $0.2504000 |
| 2023-07-22 | $0.2519000 | $0.2458000 | $0.2508000 | $0.2449000 |
| 2023-07-23 | $0.2458000 | $0.2428000 | $0.2521000 | $0.2410000 |
| 2023-07-24 | $0.2428000 | $0.2320000 | $0.2372000 | $0.2311000 |
| 2023-07-25 | $0.2320000 | $0.2382000 | $0.2449000 | $0.2294000 |
| 2023-07-26 | $0.2382000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2023-07-27 | $0.2372000 | $0.2396000 | $0.2419000 | $0.2349000 |
| 2023-07-28 | $0.2396000 | $0.2401000 | $0.2442000 | $0.2375000 |
| 2023-07-29 | $0.2401000 | $0.2428000 | $0.2443000 | $0.2372000 |
| 2023-07-30 | $0.2428000 | $0.2340000 | $0.2501000 | $0.2316000 |
| 2023-07-31 | $0.2340000 | $0.2318000 | $0.2365000 | $0.2298000 |
| 2023-08-01 | $0.2318000 | $0.2329000 | $0.2410000 | $0.2329000 |
| 2023-08-02 | $0.2329000 | $0.2292000 | $0.2330000 | $0.2263000 |
| 2023-08-03 | $0.2292000 | $0.2285000 | $0.2302000 | $0.2264000 |
| 2023-08-04 | $0.2285000 | $0.2239000 | $0.2286000 | $0.2239000 |
| 2023-08-05 | $0.2239000 | $0.2275000 | $0.2283000 | $0.2231000 |
| 2023-08-06 | $0.2275000 | $0.2237000 | $0.2298000 | $0.2237000 |
| 2023-08-07 | $0.2237000 | $0.2305000 | $0.2343000 | $0.2247000 |
| 2023-08-08 | $0.2305000 | $0.2298000 | $0.2367000 | $0.2292000 |
| 2023-08-09 | $0.2298000 | $0.2288000 | $0.2306000 | $0.2259000 |
| 2023-08-10 | $0.2288000 | $0.2266000 | $0.2295000 | $0.2222000 |
| 2023-08-11 | $0.2266000 | $0.2261000 | $0.2285000 | $0.2229000 |
| 2023-08-12 | $0.2261000 | $0.2239000 | $0.2280000 | $0.2227000 |
| 2023-08-13 | $0.2239000 | $0.2290000 | $0.2304000 | $0.2217000 |
| 2023-08-14 | $0.2290000 | $0.2282000 | $0.2347000 | $0.2270000 |
| 2023-08-15 | $0.2282000 | $0.2191000 | $0.2293000 | $0.2191000 |
| 2023-08-16 | $0.2191000 | $0.2118000 | $0.2164000 | $0.2095000 |
| 2023-08-17 | $0.2118000 | $0.1971000 | $0.2019000 | $0.1939000 |
| 2023-08-18 | $0.1971000 | $0.1943000 | $0.1967000 | $0.1917000 |
| 2023-08-19 | $0.1943000 | $0.1955000 | $0.1968000 | $0.1928000 |
| 2023-08-20 | $0.1955000 | $0.1949000 | $0.1972000 | $0.1938000 |
| 2023-08-21 | $0.1949000 | $0.1925000 | $0.1975000 | $0.1918000 |
| 2023-08-22 | $0.1925000 | $0.1911000 | $0.1932000 | $0.1859000 |
| 2023-08-23 | $0.1911000 | $0.1943000 | $0.1959000 | $0.1919000 |
| 2023-08-24 | $0.1943000 | $0.2907000 | $0.3543000 | $0.1915000 |
| 2023-08-25 | $0.2907000 | $0.2368000 | $0.3340000 | $0.2321000 |
| 2023-08-26 | $0.2368000 | $0.2627000 | $0.2989000 | $0.2331000 |
| 2023-08-27 | $0.2627000 | $0.2419000 | $0.2789000 | $0.2408000 |
| 2023-08-28 | $0.2419000 | $0.2303000 | $0.2467000 | $0.2266000 |
| 2023-08-29 | $0.2303000 | $0.2254000 | $0.2468000 | $0.2240000 |
| 2023-08-30 | $0.2254000 | $0.2225000 | $0.2285000 | $0.2187000 |
| 2023-08-31 | $0.2225000 | $0.2342000 | $0.2464000 | $0.2106000 |
| 2023-09-01 | $0.2342000 | $0.2175000 | $0.2332000 | $0.2170000 |
| 2023-09-02 | $0.2175000 | $0.2103000 | $0.2181000 | $0.2090000 |
| 2023-09-03 | $0.2103000 | $0.2073000 | $0.2145000 | $0.2062000 |
| 2023-09-04 | $0.2073000 | $0.2220000 | $0.2406000 | $0.2055000 |
| 2023-09-05 | $0.2220000 | $0.2150000 | $0.2246000 | $0.2119000 |
| 2023-09-06 | $0.2150000 | $0.2148000 | $0.2176000 | $0.2104000 |
| 2023-09-07 | $0.2148000 | $0.2170000 | $0.2262000 | $0.2154000 |
| 2023-09-08 | $0.2170000 | $0.2264000 | $0.2326000 | $0.2130000 |
| 2023-09-09 | $0.2264000 | $0.2181000 | $0.2333000 | $0.2165000 |
| 2023-09-10 | $0.2181000 | $0.2131000 | $0.2196000 | $0.2113000 |
| 2023-09-11 | $0.2131000 | $0.2164000 | $0.2410000 | $0.2013000 |
| 2023-09-12 | $0.2164000 | $0.2145000 | $0.2246000 | $0.2137000 |
| 2023-09-13 | $0.2145000 | $0.2166000 | $0.2229000 | $0.2156000 |
| 2023-09-14 | $0.2166000 | $0.2184000 | $0.2253000 | $0.2176000 |
| 2023-09-15 | $0.2184000 | $0.2246000 | $0.2288000 | $0.2182000 |
| 2023-09-16 | $0.2246000 | $0.2224000 | $0.2261000 | $0.2197000 |
| 2023-09-17 | $0.2224000 | $0.2149000 | $0.2224000 | $0.2141000 |
| 2023-09-18 | $0.2149000 | $0.2180000 | $0.2241000 | $0.2150000 |
| 2023-09-19 | $0.2182000 | $0.2254000 | $0.2327000 | $0.2218000 |
| 2023-09-20 | $0.2254000 | $0.2227000 | $0.2260000 | $0.2208000 |
| 2023-09-21 | $0.2227000 | $0.2258000 | $0.2314000 | $0.2155000 |
| 2023-09-22 | $0.2258000 | $0.2244000 | $0.2276000 | $0.2204000 |
| 2023-09-23 | $0.2244000 | $0.2324000 | $0.2430000 | $0.2215000 |
| 2023-09-24 | $0.2324000 | $0.2227000 | $0.2353000 | $0.2206000 |
| 2023-09-25 | $0.2227000 | $0.2204000 | $0.2256000 | $0.2204000 |
| 2023-09-26 | $0.2204000 | $0.2189000 | $0.2246000 | $0.2176000 |
| 2023-09-27 | $0.2189000 | $0.2143000 | $0.2222000 | $0.2135000 |
| 2023-09-28 | $0.2143000 | $0.2181000 | $0.2232000 | $0.2162000 |
| 2023-09-29 | $0.2181000 | $0.2220000 | $0.2250000 | $0.2169000 |
| 2023-09-30 | $0.2220000 | $0.2187000 | $0.2225000 | $0.2152000 |
| 2023-10-01 | $0.2187000 | $0.2248000 | $0.2363000 | $0.2231000 |
| 2023-10-02 | $0.2248000 | $0.2206000 | $0.2209000 | $0.2140000 |
| 2023-10-03 | $0.2206000 | $0.2208000 | $0.2397000 | $0.2175000 |
| 2023-10-04 | $0.2208000 | $0.2181000 | $0.2273000 | $0.2168000 |
| 2023-10-05 | $0.2181000 | $0.2149000 | $0.2215000 | $0.2144000 |
| 2023-10-06 | $0.2149000 | $0.2169000 | $0.2244000 | $0.2166000 |
| 2023-10-07 | $0.2169000 | $0.2179000 | $0.2221000 | $0.2168000 |
| 2023-10-08 | $0.2179000 | $0.2179000 | $0.2224000 | $0.2156000 |
| 2023-10-09 | $0.2179000 | $0.2098000 | $0.2164000 | $0.2089000 |
| 2023-10-10 | $0.2098000 | $0.2181000 | $0.2304000 | $0.2077000 |
| 2023-10-11 | $0.2181000 | $0.2115000 | $0.2160000 | $0.2074000 |
| 2023-10-12 | $0.2115000 | $0.2063000 | $0.2149000 | $0.2055000 |
| 2023-10-13 | $0.2063000 | $0.2085000 | $0.2119000 | $0.2060000 |
| 2023-10-14 | $0.2085000 | $0.2103000 | $0.2130000 | $0.2060000 |
| 2023-10-15 | $0.2103000 | $0.2101000 | $0.2158000 | $0.2049000 |
| 2023-10-16 | $0.2101000 | $0.2207000 | $0.2264000 | $0.2116000 |
| 2023-10-17 | $0.2207000 | $0.2159000 | $0.2213000 | $0.2105000 |
| 2023-10-18 | $0.2159000 | $0.2133000 | $0.2300000 | $0.2110000 |
| 2023-10-19 | $0.2133000 | $0.2112000 | $0.2244000 | $0.2092000 |
| 2023-10-20 | $0.2112000 | $0.2143000 | $0.2214000 | $0.2116000 |
| 2023-10-21 | $0.2143000 | $0.2178000 | $0.2220000 | $0.2152000 |
| 2023-10-22 | $0.2178000 | $0.2163000 | $0.2247000 | $0.2145000 |
| 2023-10-23 | $0.2163000 | $0.2240000 | $0.2422000 | $0.2147000 |
| 2023-10-24 | $0.2240000 | $0.2253000 | $0.2344000 | $0.2141000 |
| 2023-10-25 | $0.2253000 | $0.2277000 | $0.2398000 | $0.2232000 |
| 2023-10-26 | $0.2277000 | $0.2309000 | $0.2350000 | $0.2234000 |
| 2023-10-27 | $0.2309000 | $0.2285000 | $0.2326000 | $0.2268000 |
| 2023-10-28 | $0.2285000 | $0.2335000 | $0.2356000 | $0.2277000 |
| 2023-10-29 | $0.2335000 | $0.2345000 | $0.2411000 | $0.2317000 |
| 2023-10-30 | $0.2345000 | $0.2359000 | $0.2404000 | $0.2315000 |
| 2023-10-31 | $0.2359000 | $0.2339000 | $0.2405000 | $0.2305000 |
| 2023-11-01 | $0.2339000 | $0.2389000 | $0.2470000 | $0.2367000 |
| 2023-11-02 | $0.2389000 | $0.2383000 | $0.2390000 | $0.2334000 |
| 2023-11-03 | $0.2383000 | $0.2403000 | $0.2424000 | $0.2348000 |
| 2023-11-04 | $0.2403000 | $0.2474000 | $0.2547000 | $0.2417000 |
| 2023-11-05 | $0.2474000 | $0.2404000 | $0.2477000 | $0.2274000 |
| 2023-11-06 | $0.2404000 | $0.2440000 | $0.2450000 | $0.2380000 |
| 2023-11-07 | $0.2440000 | $0.2398000 | $0.2480000 | $0.2377000 |
| 2023-11-08 | $0.2398000 | $0.2455000 | $0.2559000 | $0.2395000 |
| 2023-11-09 | $0.2455000 | $0.2441000 | $0.2533000 | $0.2375000 |
| 2023-11-10 | $0.2441000 | $0.2463000 | $0.2605000 | $0.2381000 |
| 2023-11-11 | $0.2463000 | $0.2463000 | $0.2503000 | $0.2440000 |
| 2023-11-12 | $0.2463000 | $0.2566000 | $0.2759000 | $0.2436000 |
| 2023-11-13 | $0.2566000 | $0.2397000 | $0.2623000 | $0.2379000 |
| 2023-11-14 | $0.2397000 | $0.2385000 | $0.2389000 | $0.2243000 |
| 2023-11-15 | $0.2385000 | $0.2519000 | $0.2731000 | $0.2512000 |
| 2023-11-16 | $0.2519000 | $0.2463000 | $0.2492000 | $0.2369000 |
| 2023-11-17 | $0.2459000 | $0.2436000 | $0.2531000 | $0.2403000 |
| 2023-11-18 | $0.2436000 | $0.2433000 | $0.2437000 | $0.2367000 |
| 2023-11-19 | $0.2433000 | $0.2550000 | $0.2640000 | $0.2445000 |
| 2023-11-20 | $0.2550000 | $0.2488000 | $0.2560000 | $0.2399000 |
| 2023-11-21 | $0.2488000 | $0.2299000 | $0.2424000 | $0.2271000 |
| 2023-11-22 | $0.2299000 | $0.2444000 | $0.2466000 | $0.2373000 |
| 2023-11-23 | $0.2444000 | $0.2589000 | $0.2950000 | $0.2424000 |
| 2023-11-24 | $0.2589000 | $0.2555000 | $0.2683000 | $0.2479000 |
| 2023-11-25 | $0.2555000 | $0.2521000 | $0.2567000 | $0.2506000 |
| 2023-11-26 | $0.2521000 | $0.2611000 | $0.2693000 | $0.2476000 |
| 2023-11-27 | $0.2611000 | $0.2551000 | $0.2622000 | $0.2458000 |
| 2023-11-28 | $0.2551000 | $0.2641000 | $0.2853000 | $0.2543000 |
| 2023-11-29 | $0.2641000 | $0.2590000 | $0.2684000 | $0.2556000 |
| 2023-11-30 | $0.2590000 | $0.2588000 | $0.2664000 | $0.2456000 |
| 2023-12-01 | $0.2588000 | $0.2612000 | $0.2682000 | $0.2554000 |
| 2023-12-02 | $0.2612000 | $0.2672000 | $0.2704000 | $0.2617000 |
| 2023-12-03 | $0.2672000 | $0.2691000 | $0.2799000 | $0.2639000 |
| 2023-12-04 | $0.2691000 | $0.2687000 | $0.2826000 | $0.2658000 |
| 2023-12-05 | $0.2687000 | $0.2725000 | $0.2844000 | $0.2672000 |
| 2023-12-06 | $0.2725000 | $0.2718000 | $0.2762000 | $0.2648000 |
| 2023-12-07 | $0.2718000 | $0.2839000 | $0.2939000 | $0.2645000 |
| 2023-12-08 | $0.2839000 | $0.2868000 | $0.2987000 | $0.2841000 |
| 2023-12-09 | $0.2868000 | $0.2873000 | $0.2916000 | $0.2811000 |
| 2023-12-10 | $0.2873000 | $0.2816000 | $0.2908000 | $0.2803000 |
| 2023-12-11 | $0.2816000 | $0.2738000 | $0.2907000 | $0.2639000 |
| 2023-12-12 | $0.2738000 | $0.2737000 | $0.2787000 | $0.2721000 |
| 2023-12-13 | $0.2737000 | $0.2822000 | $0.2916000 | $0.2633000 |
| 2023-12-14 | $0.2822000 | $0.2754000 | $0.2982000 | $0.2745000 |
| 2023-12-15 | $0.2754000 | $0.2713000 | $0.2772000 | $0.2684000 |
| 2023-12-16 | $0.2713000 | $0.2742000 | $0.2771000 | $0.2720000 |
| 2023-12-17 | $0.2742000 | $0.2671000 | $0.2708000 | $0.2650000 |
| 2023-12-18 | $0.2671000 | $0.2687000 | $0.2794000 | $0.2666000 |
| 2023-12-19 | $0.2687000 | $0.2697000 | $0.2714000 | $0.2633000 |
| 2023-12-20 | $0.2697000 | $0.2782000 | $0.2825000 | $0.2738000 |
| 2023-12-21 | $0.2782000 | $0.2799000 | $0.2839000 | $0.2782000 |
| 2023-12-22 | $0.2799000 | $0.2905000 | $0.2949000 | $0.2786000 |
| 2023-12-23 | $0.2905000 | $0.2869000 | $0.2899000 | $0.2834000 |
| 2023-12-24 | $0.2869000 | $0.2883000 | $0.2921000 | $0.2822000 |
| 2023-12-25 | $0.2883000 | $0.3030000 | $0.3038000 | $0.2908000 |
| 2023-12-26 | $0.3030000 | $0.3100000 | $0.3172000 | $0.2908000 |
| 2023-12-27 | $0.3100000 | $0.3147000 | $0.3308000 | $0.3095000 |
| 2023-12-28 | $0.3147000 | $0.3020000 | $0.3152000 | $0.3020000 |
| 2023-12-29 | $0.3020000 | $0.3012000 | $0.3067000 | $0.2958000 |
| 2023-12-30 | $0.3012000 | $0.2980000 | $0.3043000 | $0.2967000 |
| 2023-12-31 | $0.2980000 | $0.2922000 | $0.3010000 | $0.2913000 |
| 2024-01-01 | $0.2922000 | $0.3028000 | $0.3094000 | $0.2988000 |
| 2024-01-02 | $0.3028000 | $0.2977000 | $0.3125000 | $0.2919000 |
| 2024-01-03 | $0.2977000 | $0.2743000 | $0.2944000 | $0.2713000 |
| 2024-01-04 | $0.2743000 | $0.2837000 | $0.2859000 | $0.2793000 |
| 2024-01-05 | $0.2837000 | $0.2836000 | $0.2841000 | $0.2833000 |
| 2024-01-06 | $0.2752000 | $0.2674000 | $0.2758000 | $0.2635000 |
| 2024-01-07 | $0.2674000 | $0.2567000 | $0.2703000 | $0.2545000 |
| 2024-01-08 | $0.2567000 | $0.2627000 | $0.2763000 | $0.2584000 |
| 2024-01-09 | $0.2627000 | $0.2518000 | $0.2583000 | $0.2412000 |
| 2024-01-10 | $0.2518000 | $0.2646000 | $0.2688000 | $0.2534000 |
| 2024-01-11 | $0.2646000 | $0.2698000 | $0.2758000 | $0.2610000 |
| 2024-01-12 | $0.2698000 | $0.2579000 | $0.2609000 | $0.2443000 |
| 2024-01-13 | $0.2579000 | $0.2622000 | $0.2652000 | $0.2510000 |
| 2024-01-14 | $0.2622000 | $0.2486000 | $0.2582000 | $0.2465000 |
| 2024-01-15 | $0.2486000 | $0.2549000 | $0.2592000 | $0.2477000 |
| 2024-01-16 | $0.2549000 | $0.2549000 | $0.2618000 | $0.2527000 |
| 2024-01-17 | $0.2549000 | $0.2799000 | $0.2868000 | $0.2522000 |
| 2024-01-18 | $0.2799000 | $0.2461000 | $0.2964000 | $0.2452000 |
| 2024-01-19 | $0.2461000 | $0.2460000 | $0.2560000 | $0.2427000 |
| 2024-01-20 | $0.2460000 | $0.2513000 | $0.2546000 | $0.2459000 |
| 2024-01-21 | $0.2513000 | $0.2532000 | $0.2561000 | $0.2498000 |
| 2024-01-22 | $0.2532000 | $0.2399000 | $0.2502000 | $0.2304000 |
| 2024-01-23 | $0.2399000 | $0.2365000 | $0.2424000 | $0.2309000 |
| 2024-01-24 | $0.2365000 | $0.2393000 | $0.2409000 | $0.2353000 |
| 2024-01-25 | $0.2393000 | $0.2436000 | $0.2452000 | $0.2337000 |
| 2024-01-26 | $0.2436000 | $0.2496000 | $0.2588000 | $0.2471000 |
| 2024-01-27 | $0.2496000 | $0.2536000 | $0.2725000 | $0.2506000 |
| 2024-01-28 | $0.2536000 | $0.2476000 | $0.2879000 | $0.2476000 |
| 2024-01-29 | $0.2476000 | $0.2529000 | $0.2602000 | $0.2490000 |
| 2024-01-30 | $0.2529000 | $0.2469000 | $0.2508000 | $0.2413000 |
| 2024-01-31 | $0.2469000 | $0.2409000 | $0.2468000 | $0.2383000 |
| 2024-02-01 | $0.2409000 | $0.2438000 | $0.2498000 | $0.2416000 |
| 2024-02-02 | $0.2438000 | $0.2474000 | $0.2625000 | $0.2427000 |
| 2024-02-03 | $0.2474000 | $0.2429000 | $0.2490000 | $0.2425000 |
| 2024-02-04 | $0.2429000 | $0.2478000 | $0.2554000 | $0.2401000 |
| 2024-02-05 | $0.2478000 | $0.2445000 | $0.2517000 | $0.2440000 |
| 2024-02-06 | $0.2445000 | $0.2465000 | $0.2486000 | $0.2430000 |
| 2024-02-07 | $0.2465000 | $0.2518000 | $0.2634000 | $0.2518000 |
| 2024-02-08 | $0.2518000 | $0.2505000 | $0.2582000 | $0.2496000 |
| 2024-02-09 | $0.2505000 | $0.2683000 | $0.2735000 | $0.2532000 |
| 2024-02-10 | $0.2683000 | $0.2618000 | $0.3272000 | $0.2608000 |
| 2024-02-11 | $0.2618000 | $0.2812000 | $0.2986000 | $0.2609000 |
| 2024-02-12 | $0.2812000 | $0.2837000 | $0.3171000 | $0.2792000 |
| 2024-02-13 | $0.2837000 | $0.2775000 | $0.2875000 | $0.2740000 |
| 2024-02-14 | $0.2775000 | $0.2851000 | $0.2934000 | $0.2826000 |
| 2024-02-15 | $0.2851000 | $0.2939000 | $0.2939000 | $0.2841000 |
| 2024-02-16 | $0.2939000 | $0.2859000 | $0.2984000 | $0.2843000 |
| 2024-02-17 | $0.2859000 | $0.2893000 | $0.2976000 | $0.2816000 |
| 2024-02-18 | $0.2893000 | $0.2935000 | $0.2982000 | $0.2920000 |
| 2024-02-19 | $0.2935000 | $0.3076000 | $0.3081000 | $0.2905000 |
| 2024-02-20 | $0.3076000 | $0.3068000 | $0.3147000 | $0.2990000 |
| 2024-02-21 | $0.3068000 | $0.2956000 | $0.3101000 | $0.2930000 |
| 2024-02-22 | $0.2956000 | $0.3055000 | $0.3173000 | $0.2896000 |
| 2024-02-23 | $0.3055000 | $0.3045000 | $0.3095000 | $0.2979000 |
| 2024-02-24 | $0.3045000 | $0.3115000 | $0.3172000 | $0.3064000 |
| 2024-02-25 | $0.3115000 | $0.3202000 | $0.3238000 | $0.3057000 |
| 2024-02-26 | $0.3202000 | $0.3211000 | $0.3506000 | $0.3195000 |
| 2024-02-27 | $0.3211000 | $0.3339000 | $0.3413000 | $0.3247000 |
| 2024-02-28 | $0.3339000 | $0.3263000 | $0.3919000 | $0.3213000 |
| 2024-02-29 | $0.3263000 | $0.3334000 | $0.3444000 | $0.3169000 |
| 2024-03-01 | $0.3334000 | $0.3490000 | $0.3546000 | $0.3353000 |
| 2024-03-02 | $0.3490000 | $0.3648000 | $0.3654000 | $0.3431000 |
| 2024-03-03 | $0.3654000 | $0.3549000 | $0.3738000 | $0.3517000 |
| 2024-03-04 | $0.3549000 | $0.3526000 | $0.3868000 | $0.3499000 |
| 2024-03-05 | $0.3526000 | $0.3216000 | $0.3516000 | $0.3184000 |
| 2024-03-06 | $0.3216000 | $0.3405000 | $0.3478000 | $0.3220000 |
| 2024-03-07 | $0.3405000 | $0.3487000 | $0.3487000 | $0.3326000 |
| 2024-03-08 | $0.3487000 | $0.3516000 | $0.3577000 | $0.3413000 |
| 2024-03-09 | $0.3516000 | $0.3621000 | $0.3669000 | $0.3518000 |
| 2024-03-10 | $0.3621000 | $0.3486000 | $0.3713000 | $0.3410000 |
| 2024-03-11 | $0.3486000 | $0.3706000 | $0.3893000 | $0.3554000 |
| 2024-03-12 | $0.3706000 | $0.3794000 | $0.4387000 | $0.3637000 |
| 2024-03-13 | $0.3794000 | $0.3897000 | $0.3956000 | $0.3744000 |
| 2024-03-14 | $0.3897000 | $0.3768000 | $0.3989000 | $0.3661000 |
| 2024-03-15 | $0.3768000 | $0.3614000 | $0.3781000 | $0.3517000 |
| 2024-03-16 | $0.3614000 | $0.3276000 | $0.3544000 | $0.3204000 |
| 2024-03-17 | $0.3276000 | $0.3398000 | $0.3439000 | $0.3295000 |
| 2024-03-18 | $0.3398000 | $0.3516000 | $0.3874000 | $0.3157000 |
| 2024-03-19 | $0.3516000 | $0.3177000 | $0.4068000 | $0.3053000 |
| 2024-03-20 | $0.3177000 | $0.3379000 | $0.3501000 | $0.3325000 |
| 2024-03-21 | $0.3379000 | $0.3419000 | $0.3451000 | $0.3255000 |
| 2024-03-22 | $0.3419000 | $0.3542000 | $0.3574000 | $0.3274000 |
| 2024-03-23 | $0.3529000 | $0.3539000 | $0.3661000 | $0.3495000 |
| 2024-03-24 | $0.3539000 | $0.3683000 | $0.3797000 | $0.3670000 |
| 2024-03-25 | $0.3683000 | $0.3837000 | $0.3921000 | $0.3697000 |
| 2024-03-26 | $0.3844000 | $0.3954000 | $0.4038000 | $0.3779000 |
| 2024-03-27 | $0.3968000 | $0.4034000 | $0.4111000 | $0.3895000 |
| 2024-03-28 | $0.4048000 | $0.4077000 | $0.5288000 | $0.4035000 |
| 2024-03-29 | $0.4077000 | $0.5627000 | $0.6536000 | $0.3978000 |
| 2024-03-30 | $0.5627000 | $0.5870000 | $0.8356000 | $0.5550000 |
| 2024-03-31 | $0.5870000 | $0.5698000 | $0.6226000 | $0.5477000 |
| 2024-04-01 | $0.5698000 | $0.5164000 | $0.5686000 | $0.5108000 |
| 2024-04-02 | $0.5164000 | $0.4622000 | $0.4864000 | $0.4491000 |
| 2024-04-03 | $0.4622000 | $0.4395000 | $0.5154000 | $0.4381000 |
| 2024-04-04 | $0.4395000 | $0.5235000 | $0.5681000 | $0.4481000 |
| 2024-04-05 | $0.5235000 | $0.4900000 | $0.5965000 | $0.4900000 |
| 2024-04-06 | $0.4900000 | $0.4824000 | $0.5134000 | $0.4817000 |
| 2024-04-07 | $0.4824000 | $0.5105000 | $0.5257000 | $0.4758000 |
| 2024-04-08 | $0.5105000 | $0.5336000 | $0.5644000 | $0.5021000 |
| 2024-04-09 | $0.5336000 | $0.4811000 | $0.5205000 | $0.4777000 |
| 2024-04-10 | $0.4811000 | $0.4732000 | $0.4958000 | $0.4704000 |
| 2024-04-11 | $0.4732000 | $0.4573000 | $0.4839000 | $0.4524000 |
| 2024-04-12 | $0.4573000 | $0.3915000 | $0.4453000 | $0.3774000 |
| 2024-04-13 | $0.3942000 | $0.3681000 | $0.4251000 | $0.3534000 |
| 2024-04-14 | $0.3688000 | $0.4117000 | $0.4143000 | $0.3689000 |
| 2024-04-15 | $0.4117000 | $0.3870000 | $0.4004000 | $0.3800000 |
| 2024-04-16 | $0.3870000 | $0.3995000 | $0.4525000 | $0.3823000 |
| 2024-04-17 | $0.3995000 | $0.3836000 | $0.3947000 | $0.3720000 |
| 2024-04-18 | $0.3836000 | $0.3957000 | $0.4071000 | $0.3773000 |
| 2024-04-19 | $0.3957000 | $0.3997000 | $0.4080000 | $0.3920000 |
| 2024-04-20 | $0.3997000 | $0.4289000 | $0.4445000 | $0.4068000 |
| 2024-04-21 | $0.4289000 | $0.4469000 | $0.4508000 | $0.4222000 |
| 2024-04-22 | $0.4469000 | $0.4466000 | $0.4613000 | $0.4399000 |
| 2024-04-23 | $0.4466000 | $0.4583000 | $0.4662000 | $0.4377000 |
| 2024-04-24 | $0.4583000 | $0.4241000 | $0.4550000 | $0.4241000 |
| 2024-04-25 | $0.4241000 | $0.4224000 | $0.4308000 | $0.4166000 |
| 2024-04-26 | $0.4224000 | $0.4023000 | $0.4188000 | $0.3984000 |
| 2024-04-27 | $0.4023000 | $0.4098000 | $0.4111000 | $0.3977000 |
| 2024-04-28 | $0.4098000 | $0.4121000 | $0.4165000 | $0.4045000 |
| 2024-04-29 | $0.4121000 | $0.4099000 | $0.4176000 | $0.4016000 |
| 2024-04-30 | $0.4099000 | $0.3753000 | $0.3990000 | $0.3644000 |
| 2024-05-01 | $0.3753000 | $0.3870000 | $0.3905000 | $0.3567000 |
| 2024-05-02 | $0.3870000 | $0.4041000 | $0.4160000 | $0.3793000 |
| 2024-05-03 | $0.4041000 | $0.4165000 | $0.4360000 | $0.4165000 |
| 2024-05-04 | $0.4165000 | $0.4192000 | $0.4294000 | $0.4173000 |
| 2024-05-05 | $0.4192000 | $0.3951000 | $0.4303000 | $0.3919000 |
| 2024-05-06 | $0.3951000 | $0.3809000 | $0.3992000 | $0.3790000 |
| 2024-05-07 | $0.3809000 | $0.3746000 | $0.3845000 | $0.3633000 |
| 2024-05-08 | $0.3746000 | $0.4338000 | $0.5188000 | $0.3548000 |
| 2024-05-09 | $0.4338000 | $0.4106000 | $0.4800000 | $0.4043000 |
| 2024-05-10 | $0.4106000 | $0.3994000 | $0.4103000 | $0.3897000 |
| 2024-05-11 | $0.3994000 | $0.3929000 | $0.4142000 | $0.3929000 |
| 2024-05-12 | $0.3929000 | $0.4075000 | $0.4148000 | $0.3946000 |
| 2024-05-13 | $0.4075000 | $0.3776000 | $0.4185000 | $0.3751000 |
| 2024-05-14 | $0.3776000 | $0.3740000 | $0.3778000 | $0.3737000 |
| 2024-05-15 | $0.3638000 | $0.3975000 | $0.4021000 | $0.3882000 |
| 2024-05-16 | $0.3975000 | $0.4072000 | $0.4072000 | $0.3817000 |
| 2024-05-17 | $0.4072000 | $0.4130000 | $0.4224000 | $0.4110000 |
| 2024-05-18 | $0.4130000 | $0.4163000 | $0.4203000 | $0.4069000 |
| 2024-05-19 | $0.4163000 | $0.4049000 | $0.4168000 | $0.4009000 |
| 2024-05-20 | $0.4049000 | $0.4250000 | $0.4414000 | $0.4250000 |
| 2024-05-21 | $0.4250000 | $0.4187000 | $0.4307000 | $0.4138000 |
| 2024-05-22 | $0.4187000 | $0.3975000 | $0.4154000 | $0.3933000 |
| 2024-05-23 | $0.3975000 | $0.3737000 | $0.3975000 | $0.3730000 |
| 2024-05-24 | $0.3737000 | $0.3811000 | $0.3859000 | $0.3750000 |
| 2024-05-25 | $0.3811000 | $0.3846000 | $0.3908000 | $0.3783000 |
| 2024-05-26 | $0.3846000 | $0.3993000 | $0.4048000 | $0.3760000 |
| 2024-05-27 | $0.3993000 | $0.4017000 | $0.4115000 | $0.3941000 |
| 2024-05-28 | $0.4017000 | $0.4038000 | $0.4038000 | $0.3909000 |
| 2024-05-29 | $0.4038000 | $0.3974000 | $0.4129000 | $0.3946000 |
| 2024-05-30 | $0.3974000 | $0.4032000 | $0.4128000 | $0.3950000 |
| 2024-05-31 | $0.4032000 | $0.4089000 | $0.4116000 | $0.3880000 |
| 2024-06-01 | $0.4089000 | $0.4084000 | $0.4111000 | $0.4023000 |
| 2024-06-02 | $0.4084000 | $0.4064000 | $0.4159000 | $0.4051000 |
| 2024-06-03 | $0.4064000 | $0.4121000 | $0.4238000 | $0.4100000 |
| 2024-06-04 | $0.4121000 | $0.4282000 | $0.4332000 | $0.4141000 |
| 2024-06-05 | $0.4282000 | $0.4395000 | $0.4488000 | $0.4210000 |
| 2024-06-06 | $0.4395000 | $0.4565000 | $0.4912000 | $0.4232000 |
| 2024-06-07 | $0.4565000 | $0.4077000 | $0.4583000 | $0.4042000 |
| 2024-06-08 | $0.4077000 | $0.3992000 | $0.4151000 | $0.3930000 |
| 2024-06-09 | $0.3992000 | $0.4081000 | $0.4171000 | $0.3962000 |
| 2024-06-10 | $0.4081000 | $0.3969000 | $0.4108000 | $0.3941000 |
| 2024-06-11 | $0.3969000 | $0.3703000 | $0.3979000 | $0.3689000 |
| 2024-06-12 | $0.3703000 | $0.3897000 | $0.3917000 | $0.3713000 |
| 2024-06-13 | $0.3897000 | $0.3784000 | $0.3818000 | $0.3691000 |
| 2024-06-14 | $0.3784000 | $0.3736000 | $0.3934000 | $0.3696000 |
| 2024-06-15 | $0.3736000 | $0.3793000 | $0.3899000 | $0.3713000 |
| 2024-06-16 | $0.3793000 | $0.3838000 | $0.3885000 | $0.3745000 |
| 2024-06-17 | $0.3838000 | $0.3563000 | $0.3849000 | $0.3530000 |
| 2024-06-18 | $0.3563000 | $0.3362000 | $0.3499000 | $0.3264000 |
| 2024-06-19 | $0.3362000 | $0.3371000 | $0.3494000 | $0.3280000 |
| 2024-06-20 | $0.3371000 | $0.3469000 | $0.3534000 | $0.3359000 |
| 2024-06-21 | $0.3469000 | $0.3495000 | $0.3546000 | $0.3398000 |
| 2024-06-22 | $0.3495000 | $0.3476000 | $0.3534000 | $0.3405000 |
| 2024-06-23 | $0.3476000 | $0.3349000 | $0.3507000 | $0.3323000 |
| 2024-06-24 | $0.3349000 | $0.3435000 | $0.3447000 | $0.3140000 |
| 2024-06-25 | $0.3435000 | $0.3436000 | $0.3553000 | $0.3399000 |
| 2024-06-26 | $0.3436000 | $0.3345000 | $0.3412000 | $0.3285000 |
| 2024-06-27 | $0.3345000 | $0.3519000 | $0.3568000 | $0.3297000 |
| 2024-06-28 | $0.3519000 | $0.3173000 | $0.3451000 | $0.3167000 |
| 2024-06-29 | $0.3173000 | $0.3070000 | $0.3222000 | $0.3039000 |
| 2024-06-30 | $0.3070000 | $0.3216000 | $0.3235000 | $0.3053000 |
| 2024-07-01 | $0.3216000 | $0.3205000 | $0.3268000 | $0.3117000 |
| 2024-07-02 | $0.3205000 | $0.3233000 | $0.3239000 | $0.3102000 |
| 2024-07-03 | $0.3233000 | $0.3026000 | $0.3152000 | $0.3020000 |
| 2024-07-04 | $0.3026000 | $0.2687000 | $0.2909000 | $0.2670000 |
| 2024-07-05 | $0.2687000 | $0.2719000 | $0.2770000 | $0.2504000 |
| 2024-07-06 | $0.2719000 | $0.2907000 | $0.2948000 | $0.2796000 |
| 2024-07-07 | $0.2907000 | $0.2726000 | $0.2832000 | $0.2721000 |
| 2024-07-08 | $0.2726000 | $0.2887000 | $0.2921000 | $0.2750000 |
| 2024-07-09 | $0.2887000 | $0.2989000 | $0.3042000 | $0.2920000 |
| 2024-07-10 | $0.2989000 | $0.2996000 | $0.3025000 | $0.2886000 |
| 2024-07-11 | $0.2996000 | $0.2936000 | $0.3022000 | $0.2931000 |
| 2024-07-12 | $0.2936000 | $0.3023000 | $0.3046000 | $0.2873000 |
| 2024-07-13 | $0.3023000 | $0.3056000 | $0.3139000 | $0.3003000 |
| 2024-07-14 | $0.3056000 | $0.3187000 | $0.3193000 | $0.3120000 |
| 2024-07-15 | $0.3187000 | $0.3387000 | $0.3407000 | $0.3322000 |
| 2024-07-16 | $0.3387000 | $0.3362000 | $0.3427000 | $0.3303000 |
| 2024-07-17 | $0.3359000 | $0.3359000 | $0.3436000 | $0.3282000 |
| 2024-07-18 | $0.3359000 | $0.3244000 | $0.3378000 | $0.3205000 |
| 2024-07-19 | $0.3244000 | $0.3182000 | $0.3409000 | $0.3155000 |
| 2024-07-20 | $0.3182000 | $0.2989000 | $0.3210000 | $0.2962000 |
| 2024-07-21 | $0.2989000 | $0.3013000 | $0.3075000 | $0.2952000 |
| 2024-07-22 | $0.3013000 | $0.3013000 | $0.3015000 | $0.3011000 |
| 2024-07-23 | $0.2838000 | $0.2769000 | $0.2862000 | $0.2723000 |
| 2024-07-24 | $0.2769000 | $0.2687000 | $0.2798000 | $0.2680000 |
| 2024-07-25 | $0.2687000 | $0.2750000 | $0.2770000 | $0.2684000 |
| 2024-07-26 | $0.2750000 | $0.2846000 | $0.2866000 | $0.2792000 |
| 2024-07-27 | $0.2846000 | $0.2838000 | $0.2879000 | $0.2771000 |
| 2024-07-28 | $0.2838000 | $0.2764000 | $0.2914000 | $0.2744000 |
| 2024-07-29 | $0.2764000 | $0.2825000 | $0.2832000 | $0.2698000 |
| 2024-07-30 | $0.2825000 | $0.2733000 | $0.2879000 | $0.2727000 |
| 2024-07-31 | $0.2733000 | $0.2675000 | $0.2733000 | $0.2643000 |
| 2024-08-01 | $0.2675000 | $0.2671000 | $0.2749000 | $0.2599000 |
| 2024-08-02 | $0.2671000 | $0.2469000 | $0.2531000 | $0.2426000 |
| 2024-08-03 | $0.2469000 | $0.2373000 | $0.2488000 | $0.2360000 |
| 2024-08-04 | $0.2373000 | $0.2273000 | $0.2349000 | $0.2256000 |
| 2024-08-05 | $0.2273000 | $0.2134000 | $0.2156000 | $0.2032000 |
| 2024-08-06 | $0.2134000 | $0.2231000 | $0.2248000 | $0.2192000 |
| 2024-08-07 | $0.2231000 | $0.2211000 | $0.2238000 | $0.2178000 |
| 2024-08-08 | $0.2211000 | $0.2444000 | $0.2549000 | $0.2413000 |
| 2024-08-09 | $0.2444000 | $0.2423000 | $0.2447000 | $0.2392000 |
| 2024-08-10 | $0.2423000 | $0.2468000 | $0.2474000 | $0.2407000 |
| 2024-08-11 | $0.2468000 | $0.2367000 | $0.2408000 | $0.2355000 |
| 2024-08-12 | $0.2367000 | $0.2463000 | $0.2475000 | $0.2392000 |
| 2024-08-13 | $0.2463000 | $0.2473000 | $0.2515000 | $0.2418000 |
| 2024-08-14 | $0.2473000 | $0.2407000 | $0.2448000 | $0.2348000 |
| 2024-08-15 | $0.2407000 | $0.2216000 | $0.2394000 | $0.2210000 |
| 2024-08-16 | $0.2216000 | $0.2214000 | $0.2291000 | $0.2161000 |
| 2024-08-17 | $0.2214000 | $0.2261000 | $0.2291000 | $0.2219000 |
| 2024-08-18 | $0.2261000 | $0.2384000 | $0.2390000 | $0.2139000 |
| 2024-08-19 | $0.2384000 | $0.2503000 | $0.2545000 | $0.2355000 |
| 2024-08-20 | $0.2503000 | $0.2538000 | $0.2544000 | $0.2426000 |
| 2024-08-21 | $0.2538000 | $0.2673000 | $0.2734000 | $0.2606000 |
| 2024-08-22 | $0.2673000 | $0.2693000 | $0.2723000 | $0.2597000 |
| 2024-08-23 | $0.2693000 | $0.2813000 | $0.2954000 | $0.2781000 |
| 2024-08-24 | $0.2813000 | $0.2805000 | $0.2862000 | $0.2785000 |
| 2024-08-25 | $0.2805000 | $0.2616000 | $0.3335000 | $0.2577000 |
| 2024-08-26 | $0.2616000 | $0.2545000 | $0.2740000 | $0.2527000 |
| 2024-08-27 | $0.2545000 | $0.2419000 | $0.2449000 | $0.2324000 |
| 2024-08-28 | $0.2419000 | $0.2350000 | $0.2521000 | $0.2350000 |
| 2024-08-29 | $0.2350000 | $0.2354000 | $0.2354000 | $0.2350000 |
| 2025-04-23 | $0.1486000 | $0.1490000 | $0.1528000 | $0.1472000 |
| 2025-04-24 | $0.1490000 | $0.1627000 | $0.1721000 | $0.1476000 |
| 2025-04-25 | $0.1627000 | $0.1629000 | $0.1657000 | $0.1572000 |
| 2025-04-26 | $0.1629000 | $0.1628000 | $0.1694000 | $0.1562000 |
| 2025-04-27 | $0.1628000 | $0.1538000 | $0.1613000 | $0.1529000 |
| 2025-04-28 | $0.1538000 | $0.1538000 | $0.1540000 | $0.1538000 |
| 2025-04-30 | $0.1480000 | $0.1422000 | $0.1488000 | $0.1385000 |
| 2025-05-01 | $0.1422000 | $0.1525000 | $0.1641000 | $0.1448000 |
| 2025-05-02 | $0.1525000 | $0.1464000 | $0.1541000 | $0.1444000 |
| 2025-05-03 | $0.1464000 | $0.1419000 | $0.1477000 | $0.1381000 |
| 2025-05-04 | $0.1419000 | $0.1340000 | $0.1397000 | $0.1331000 |
| 2025-05-05 | $0.1340000 | $0.1342000 | $0.1345000 | $0.1340000 |
Description
Komodo Crypto ICO Description
Komodo is a privacy-centric cryptocurrency that combines the anonymity of ZCash with the security of Bitcoin. Using a new consensus mechanism developed by the Komodo team, delayed Proof of Work, Komodo blocks can be notarized using the Bitcoin blockchain. KMD is issued through an Equihash-based PoW protocol, and the new block information is sent to pre-voted notary nodes. These nodes insert the Komodo block information on the BTC blockchain by creating a custom transaction. This system ensures that in order to "hack" komodo, one would have to rewrite both chains.
Komodo uses Zero Knowledge Proofs to provide 100% anonymous transactions, that are now secured with Bitcoin's hash rate.
Technology
Komodo Crypto Technology
Sorry, detailed technology about Komodo is not currently available
Features
Komodo Crypto Features
Sorry, detailed features about Komodo is not currently available
ICO Status
Komodo ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2016-10-15
End Date
2016-12-16
Fund Raised (BTC)
2639 BTC
Fund Raised (USD)
1983000
Start Price (USD)
0.00014661
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Komodo will bring about the anonymity of Zcash along with the NXT style PoS security, the witness based consensus system inspired by Bitshares, and the security and reliability of the Proof of Work Bitcoin Blockchain, which is a tested and proven system kept by thousands of nodes. Komodo's the Delayed Proof of Work (dPoW) consensus method will make Bitcoin the center of all PoS/dPoW cryptocurrencies, allowing the energy that is used in bitcoin mining to be utilized to secure other cryptocurrencies, thus making Bitcoin more energy efficient, while making other cryptocurrencies safer. this will add value to the entire alternative cryptocurrency sphere and to bitcoin itself as it becomes a vital part of other currencies and platforms.
Team:
- Jl777: Lead Developer.
- Pbca26: Web GUI Developer.
- Antonleogky: UX and UI Designer.
- Audo: Community Manager.
- Yassin: Social Media Manager.
- Grewalsatinder: Technical Expert, Advisor.
Komodo's ICO raised 2639 BTC with the majority being received in the first couple of days due to the initial 25% bonus. Komodo will spend the $1.98 Million on development and marketing as well as a fund to offer Bitcoin protection service. Also the ICO funds were used to fund 64 high capacity servers around the world, and to pay the Bitcoin transaction fees. The protection layer is self-sustaining as long as the Komodo price stays above 0.25 USD
Token Reserve Split (10%):
- 10% Reserved as working capital;
Komodo's ICO campaign featured bonus, bounties and the token is mineable.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.