Namecoin - Live Namecoin price and market cap

Namecoin Crypto Coin Rank 520

Website

14,736,400 NMC

24h Vol

0 BTC

1 H

0.03 %

24 H

-0.92 %

7 d

-5.13 %

Today Namecoin price in US dollars is currently 0.3723 USD, and if converted to Bitcoin is 0.00004025 BTC. A total of 14,736,400 NMC are currently circulating in the Market. Namecoin price is currently experiencing a change of -0.92 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Namecoin have been traded on Crypto Exchanges. Get Namecoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Namecoin

Symbol

NMC

Algorithm

SHA256

BTC Price

0.00004025 BTC

BTC Market

593 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

14,736,400 NMC

0.03 %

24h

-0.92 %

-5.13 %

Twitter

Namecoin

Website

Namecoin

NMC Charts

NMC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-12-25	$2.98	$2.98	$2.98	$2.98
2022-12-26	$2.98	$3.00	$3.00	$3.00
2022-12-27	$3.00	$2.96	$2.96	$2.96
2022-12-28	$2.96	$2.91	$2.91	$2.91
2022-12-29	$2.91	$2.93	$2.93	$2.93
2022-12-30	$2.93	$2.93	$2.93	$2.93
2022-12-31	$2.93	$2.92	$2.92	$2.92
2023-01-01	$2.92	$2.93	$2.93	$2.93
2023-01-02	$2.93	$2.97	$2.97	$2.97
2023-01-03	$2.97	$2.97	$2.97	$2.97
2023-01-04	$2.97	$3.07	$3.07	$3.07
2023-01-05	$3.07	$3.06	$3.06	$3.06
2023-01-06	$3.06	$3.10	$3.10	$3.10
2023-01-07	$3.10	$3.09	$3.09	$3.09
2023-01-08	$3.09	$3.15	$3.15	$3.15
2023-01-09	$3.15	$3.23	$3.23	$3.23
2023-01-10	$3.23	$3.23	$3.23	$3.23
2023-01-31	$1.43	$1.53	$1.57	$1.44
2023-02-01	$1.53	$1.56	$1.63	$1.50
2023-02-02	$1.56	$1.55	$1.56	$1.55
2023-02-03	$1.48	$1.46	$1.49	$1.46
2023-02-04	$1.46	$1.46	$1.47	$1.46
2023-02-05	$1.46	$1.44	$1.47	$1.43
2023-02-06	$1.44	$1.45	$1.51	$1.39
2023-02-07	$1.45	$1.35	$1.49	$1.35
2023-02-08	$1.35	$1.34	$1.34	$1.32
2023-02-09	$1.34	$1.33	$1.33	$1.24
2023-02-10	$1.33	$1.38	$1.41	$1.29
2023-02-11	$1.38	$1.39	$1.39	$1.38
2023-02-28	$1.24	$1.26	$1.26	$1.22
2023-03-01	$1.26	$1.25	$1.29	$1.23
2023-03-02	$1.25	$1.25	$1.26	$1.23
2023-03-03	$1.25	$1.25	$1.25	$1.18
2023-03-04	$1.25	$1.24	$1.25	$1.24
2023-03-05	$1.24	$1.25	$1.25	$1.24
2023-03-06	$1.25	$1.25	$1.25	$1.24
2023-03-07	$1.25	$1.27	$1.33	$1.21
2023-03-08	$1.27	$1.24	$1.25	$1.21
2023-03-09	$1.24	$1.24	$1.25	$1.16
2023-03-10	$1.24	$1.24	$1.24	$1.23
2023-03-30	$1.44	$1.41	$1.43	$1.41
2023-03-31	$1.41	$1.44	$1.44	$1.43
2023-04-01	$1.44	$1.43	$1.46	$1.43
2023-04-02	$1.43	$1.43	$1.43	$1.42
2023-04-03	$1.43	$1.41	$1.41	$1.40
2023-04-04	$1.41	$1.43	$1.43	$1.42
2023-04-05	$1.43	$1.42	$1.43	$1.42
2023-04-06	$1.42	$1.42	$1.42	$1.41
2023-04-07	$1.42	$1.41	$1.43	$1.41
2023-04-08	$1.41	$1.41	$1.42	$1.41
2023-04-09	$1.41	$1.43	$1.43	$1.43
2023-04-10	$1.43	$1.43	$1.43	$1.43
2023-04-30	$1.46	$1.44	$1.47	$1.44
2023-05-01	$1.44	$1.38	$1.40	$1.38
2023-05-02	$1.38	$1.42	$1.42	$1.41
2023-05-03	$1.42	$1.46	$1.47	$1.43
2023-05-04	$1.46	$1.45	$1.46	$1.44
2023-05-05	$1.45	$1.46	$1.49	$1.45
2023-05-06	$1.46	$1.43	$1.44	$1.42
2023-05-07	$1.43	$1.45	$1.63	$1.41
2023-05-08	$1.45	$1.44	$1.45	$1.41
2023-05-09	$1.44	$1.51	$1.54	$1.43
2023-05-10	$1.51	$1.51	$1.51	$1.50
2023-05-31	$1.54	$1.51	$1.51	$1.51
2023-06-01	$1.51	$1.41	$1.49	$0.7825000
2023-06-02	$1.41	$1.47	$1.63	$1.41
2023-06-03	$1.47	$1.46	$1.50	$1.45
2023-06-04	$1.46	$1.48	$1.48	$1.45
2023-06-05	$1.48	$1.46	$1.47	$1.40
2023-06-06	$1.46	$1.50	$1.56	$1.47
2023-06-07	$1.50	$1.46	$1.48	$1.44
2023-06-08	$1.46	$1.48	$1.49	$1.46
2023-06-09	$1.48	$1.48	$1.48	$1.48
2023-06-10	$1.48	$1.48	$1.48	$1.48
2023-06-30	$1.66	$1.67	$1.69	$1.66
2023-07-01	$1.67	$1.68	$1.68	$1.67
2023-07-02	$1.68	$1.67	$1.68	$1.67
2023-07-03	$1.67	$1.70	$1.71	$1.70
2023-07-04	$1.70	$1.69	$1.69	$1.68
2023-07-05	$1.69	$1.67	$1.67	$1.66
2023-07-06	$1.67	$1.64	$1.64	$1.63
2023-07-07	$1.64	$1.67	$1.69	$1.66
2023-07-08	$1.67	$1.66	$1.68	$1.65
2023-07-09	$1.66	$1.66	$1.66	$1.65
2023-07-10	$1.66	$1.66	$1.66	$1.66
2023-07-11	$1.68	$1.69	$1.69	$1.68
2023-07-12	$1.69	$1.65	$1.68	$1.61
2023-07-13	$1.65	$1.71	$1.72	$1.69
2023-07-14	$1.71	$1.59	$1.66	$1.44
2023-07-15	$1.59	$1.58	$1.61	$1.57
2023-07-16	$1.58	$1.57	$1.58	$1.56
2023-07-17	$1.57	$1.56	$1.57	$1.52
2023-07-18	$1.56	$1.56	$1.61	$1.54
2023-07-19	$1.56	$1.59	$1.60	$1.55
2023-07-20	$1.59	$1.60	$1.60	$1.58
2023-07-21	$1.60	$1.60	$1.61	$1.59
2023-07-22	$1.60	$1.61	$1.61	$1.59
2023-07-23	$1.61	$1.62	$1.63	$1.62
2023-07-24	$1.62	$1.61	$1.62	$1.58
2023-07-25	$1.61	$1.64	$1.64	$1.61
2023-07-26	$1.64	$1.63	$1.64	$1.63
2023-07-27	$1.62	$1.63	$1.63	$1.60
2023-07-28	$1.63	$1.64	$1.65	$1.62
2023-07-29	$1.64	$1.64	$1.65	$1.62
2023-07-30	$1.64	$1.57	$1.65	$1.55
2023-07-31	$1.57	$1.58	$1.58	$1.55
2023-08-01	$1.58	$1.60	$1.61	$1.57
2023-08-02	$1.60	$1.57	$1.58	$1.54
2023-08-03	$1.57	$1.56	$1.57	$1.56
2023-08-04	$1.56	$1.56	$1.57	$1.55
2023-08-05	$1.56	$1.57	$1.58	$1.55
2023-08-06	$1.57	$1.56	$1.57	$1.55
2023-08-07	$1.56	$1.58	$1.59	$1.56
2023-08-08	$1.58	$1.61	$1.62	$1.60
2023-08-09	$1.61	$1.59	$1.61	$1.59
2023-08-10	$1.59	$1.61	$1.61	$1.58
2023-08-11	$1.61	$1.61	$1.62	$1.57
2023-08-12	$1.61	$1.59	$1.62	$1.58
2023-08-13	$1.59	$1.58	$1.59	$1.58
2023-08-14	$1.58	$1.61	$1.61	$1.59
2023-08-15	$1.61	$1.58	$1.60	$1.57
2023-08-16	$1.58	$1.52	$1.56	$1.52
2023-08-17	$1.52	$1.52	$1.58	$1.41
2023-08-18	$1.52	$1.52	$1.52	$1.38
2023-08-19	$1.52	$1.51	$1.53	$1.51
2023-08-20	$1.51	$1.51	$1.52	$1.51
2023-08-21	$1.51	$1.55	$1.55	$1.49
2023-08-22	$1.55	$1.54	$1.55	$1.53
2023-08-23	$1.54	$1.55	$1.57	$1.54
2023-08-24	$1.55	$1.53	$1.54	$1.53
2023-08-25	$1.53	$1.52	$1.53	$1.50
2023-08-26	$1.52	$1.51	$1.52	$1.50
2023-08-27	$1.51	$1.50	$1.51	$1.44
2023-08-28	$1.50	$1.51	$1.52	$1.49
2023-08-29	$1.51	$1.53	$1.61	$1.53
2023-08-30	$1.53	$1.46	$1.51	$1.45
2023-08-31	$1.46	$1.38	$1.40	$1.38
2023-09-01	$1.38	$1.37	$1.38	$1.37
2023-09-02	$1.37	$1.38	$1.39	$1.37
2023-09-03	$1.38	$1.39	$1.40	$1.38
2023-09-04	$1.39	$1.38	$1.39	$1.38
2023-09-05	$1.38	$1.38	$1.39	$1.38
2023-09-06	$1.38	$1.40	$1.50	$1.37
2023-09-07	$1.40	$1.41	$1.43	$1.40
2023-09-08	$1.41	$1.39	$1.39	$1.38
2023-09-09	$1.39	$1.40	$1.45	$1.38
2023-09-10	$1.40	$1.39	$1.41	$1.38
2023-09-11	$1.39	$1.36	$1.36	$1.34
2023-09-12	$1.36	$1.38	$1.40	$1.38
2023-09-13	$1.38	$1.49	$1.49	$1.40
2023-09-14	$1.49	$1.43	$1.51	$1.41
2023-09-15	$1.43	$1.43	$1.44	$1.42
2023-09-16	$1.43	$1.43	$1.44	$1.42
2023-09-17	$1.43	$1.43	$1.43	$1.42
2023-09-18	$1.43	$1.44	$1.45	$1.43
2023-09-19	$1.44	$1.47	$1.47	$1.46
2023-09-20	$1.47	$1.46	$1.46	$1.45
2023-09-21	$1.46	$1.45	$1.46	$1.42
2023-09-22	$1.45	$1.46	$1.46	$1.45
2023-09-23	$1.46	$1.46	$1.47	$1.45
2023-09-24	$1.46	$1.45	$1.45	$1.44
2023-09-25	$1.45	$1.44	$1.45	$1.44
2023-09-26	$1.44	$1.40	$1.44	$1.39
2023-09-27	$1.40	$1.42	$1.43	$1.41
2023-09-28	$1.42	$1.24	$1.45	$1.24
2023-09-29	$1.24	$1.29	$1.30	$1.22
2023-09-30	$1.29	$1.37	$1.37	$1.29
2023-10-01	$1.37	$1.34	$1.42	$1.32
2023-10-02	$1.34	$1.30	$1.36	$1.28
2023-10-03	$1.30	$1.35	$1.37	$1.29
2023-10-04	$1.35	$1.34	$1.38	$1.33
2023-10-05	$1.34	$1.32	$1.33	$1.31
2023-10-06	$1.32	$1.33	$1.35	$1.33
2023-10-07	$1.33	$1.32	$1.35	$1.31
2023-10-08	$1.32	$1.32	$1.33	$1.31
2023-10-09	$1.32	$1.30	$1.31	$1.29
2023-10-10	$1.30	$1.27	$1.29	$1.27
2023-10-11	$1.27	$1.26	$1.27	$1.25
2023-10-12	$1.26	$1.26	$1.27	$1.26
2023-10-13	$1.26	$1.27	$1.27	$1.25
2023-10-14	$1.27	$1.27	$1.28	$1.26
2023-10-15	$1.27	$1.13	$1.31	$1.11
2023-10-16	$1.13	$1.18	$1.19	$1.15
2023-10-17	$1.18	$1.17	$1.18	$1.16
2023-10-18	$1.17	$1.16	$1.17	$1.16
2023-10-19	$1.16	$1.12	$1.18	$1.11
2023-10-20	$1.12	$1.22	$1.26	$1.13
2023-10-21	$1.22	$1.30	$1.33	$1.23
2023-10-22	$1.30	$1.30	$1.30	$1.29
2023-10-23	$1.30	$1.25	$1.44	$1.24
2023-10-24	$1.25	$1.23	$1.29	$1.14
2023-10-25	$1.23	$1.19	$1.26	$1.18
2023-10-26	$1.19	$1.18	$1.20	$1.18
2023-10-27	$1.18	$1.18	$1.19	$1.17
2023-10-28	$1.18	$1.16	$1.20	$1.15
2023-10-29	$1.16	$1.12	$1.18	$1.07
2023-10-30	$1.12	$1.14	$1.15	$1.11
2023-10-31	$1.14	$1.09	$1.15	$1.08
2023-11-01	$1.09	$1.10	$1.12	$1.06
2023-11-02	$1.10	$1.11	$1.12	$1.07
2023-11-03	$1.11	$1.15	$1.17	$1.10
2023-11-04	$1.15	$1.12	$1.17	$1.12
2023-11-05	$1.12	$1.11	$1.12	$1.11
2023-11-06	$1.11	$1.11	$1.12	$1.11
2023-11-07	$1.11	$1.15	$1.16	$1.12
2023-11-08	$1.15	$1.18	$1.20	$1.15
2023-11-09	$1.18	$1.20	$1.22	$1.16
2023-11-10	$1.20	$1.19	$1.22	$1.19
2023-11-11	$1.19	$1.18	$1.20	$1.18
2023-11-12	$1.18	$1.18	$1.19	$1.17
2023-11-13	$1.18	$1.18	$1.18	$1.16
2023-11-14	$1.18	$1.19	$1.20	$1.14
2023-11-15	$1.19	$1.20	$1.28	$1.20
2023-11-16	$1.20	$1.19	$1.19	$1.15
2023-11-17	$1.19	$1.20	$1.21	$1.19
2023-11-18	$1.20	$1.18	$1.21	$1.18
2023-11-19	$1.18	$1.20	$1.22	$1.19
2023-11-20	$1.20	$1.20	$1.20	$1.19
2023-11-21	$1.20	$1.17	$1.17	$1.13
2023-11-22	$1.17	$1.19	$1.23	$1.18
2023-11-23	$1.19	$1.19	$1.20	$1.18
2023-11-24	$1.19	$1.17	$1.21	$1.16
2023-11-25	$1.17	$1.18	$1.18	$1.18
2023-11-26	$1.18	$1.17	$1.19	$1.13
2023-11-27	$1.17	$1.17	$1.19	$1.16
2023-11-28	$1.17	$1.17	$1.20	$1.17
2023-11-29	$1.17	$1.19	$1.20	$1.17
2023-11-30	$1.19	$1.18	$1.20	$1.11
2023-12-01	$1.18	$1.19	$1.21	$1.16
2023-12-02	$1.19	$1.22	$1.24	$1.21
2023-12-03	$1.22	$1.20	$1.24	$1.20
2023-12-04	$1.20	$1.21	$1.27	$1.14
2023-12-05	$1.21	$1.27	$1.29	$1.24
2023-12-06	$1.27	$1.25	$1.26	$1.24
2023-12-07	$1.25	$1.11	$1.24	$1.08
2023-12-08	$1.11	$1.06	$1.15	$1.06
2023-12-09	$1.06	$0.9881000	$1.08	$0.9811000
2023-12-10	$0.9881000	$0.9949000	$1.09	$0.9866000
2023-12-11	$0.9949000	$1.03	$1.04	$0.9299000
2023-12-12	$1.03	$1.04	$1.04	$1.00
2023-12-13	$1.04	$1.03	$1.08	$1.03
2023-12-14	$1.03	$1.07	$1.09	$1.02
2023-12-15	$1.07	$0.9982000	$1.06	$0.9935000
2023-12-16	$0.9982000	$1.01	$1.01	$1.00
2023-12-17	$1.01	$0.9899000	$1.00	$0.9804000
2023-12-18	$0.9899000	$1.01	$1.05	$1.01
2023-12-19	$1.01	$1.01	$1.01	$1.00
2023-12-20	$1.01	$0.9904000	$1.06	$0.9607000
2023-12-21	$0.9904000	$1.03	$1.05	$0.9837000
2023-12-22	$1.03	$1.01	$1.04	$1.00
2023-12-23	$1.01	$0.9879000	$1.01	$0.9656000
2023-12-24	$0.9879000	$0.9525000	$0.9878000	$0.9353000
2023-12-25	$0.9525000	$0.9591000	$0.9961000	$0.9281000
2023-12-26	$0.9591000	$0.9265000	$0.9766000	$0.8831000
2023-12-27	$0.9265000	$0.8585000	$0.9546000	$0.8237000
2023-12-28	$0.8585000	$0.7994000	$0.8565000	$0.7973000
2023-12-29	$0.7994000	$0.7910000	$0.8221000	$0.7527000
2023-12-30	$0.7910000	$0.8328000	$0.8598000	$0.7595000
2023-12-31	$0.8328000	$0.7847000	$0.8405000	$0.7822000
2024-01-01	$0.7847000	$0.7761000	$0.8508000	$0.7310000
2024-01-02	$0.7761000	$0.7613000	$0.8346000	$0.7276000
2024-01-03	$0.7613000	$0.7615000	$0.7654000	$0.6788000
2024-01-04	$0.7615000	$0.7482000	$0.8194000	$0.7433000
2024-01-05	$0.7482000	$0.7503000	$0.7511000	$0.7431000
2024-01-06	$0.7577000	$0.7482000	$0.7544000	$0.7416000
2024-01-07	$0.7482000	$0.7441000	$0.7507000	$0.7410000
2024-01-08	$0.7441000	$0.7504000	$0.8110000	$0.7471000
2024-01-09	$0.7504000	$0.7200000	$0.7394000	$0.7001000
2024-01-10	$0.7200000	$0.7098000	$0.7532000	$0.6613000
2024-01-11	$0.7098000	$0.7002000	$0.7424000	$0.6946000
2024-01-12	$0.6999000	$0.6733000	$0.6754000	$0.6408000
2024-01-13	$0.6733000	$0.5997000	$0.6790000	$0.5878000
2024-01-14	$0.5997000	$0.6293000	$0.6339000	$0.5759000
2024-01-15	$0.6293000	$0.6148000	$0.6658000	$0.6102000
2024-01-16	$0.6148000	$0.6332000	$0.6357000	$0.6086000
2024-01-17	$0.6332000	$0.6035000	$0.6295000	$0.5808000
2024-01-18	$0.6035000	$0.5846000	$0.5875000	$0.5409000
2024-01-19	$0.5846000	$0.5545000	$0.5944000	$0.5411000
2024-01-20	$0.5545000	$0.5543000	$0.5635000	$0.5481000
2024-01-21	$0.5543000	$0.6048000	$0.6048000	$0.5516000
2024-01-22	$0.6048000	$0.5849000	$0.5960000	$0.5186000
2024-01-23	$0.5849000	$0.5714000	$0.5902000	$0.5698000
2024-01-24	$0.5714000	$0.5695000	$0.5751000	$0.5691000
2024-01-25	$0.5695000	$0.5564000	$0.5716000	$0.5532000
2024-01-26	$0.5564000	$0.5704000	$0.5825000	$0.5675000
2024-01-27	$0.5704000	$0.5733000	$0.5897000	$0.5725000
2024-01-28	$0.5733000	$0.5737000	$0.5821000	$0.5687000
2024-01-29	$0.5737000	$0.5950000	$0.6088000	$0.5898000
2024-01-30	$0.5950000	$0.5832000	$0.5961000	$0.5772000
2024-01-31	$0.5832000	$0.5651000	$0.5813000	$0.5549000
2024-02-01	$0.5651000	$0.5793000	$0.5811000	$0.5500000
2024-02-02	$0.5793000	$0.4862000	$0.5847000	$0.4724000
2024-02-03	$0.4862000	$0.4545000	$0.5173000	$0.4360000
2024-02-04	$0.4545000	$0.4295000	$0.4504000	$0.4074000
2024-02-05	$0.4295000	$0.3831000	$0.4514000	$0.3430000
2024-02-06	$0.3831000	$0.4309000	$0.4413000	$0.3473000
2024-02-07	$0.4309000	$0.4744000	$0.4939000	$0.4407000
2024-02-08	$0.4744000	$0.4263000	$0.4979000	$0.4132000
2024-02-09	$0.4263000	$0.4264000	$0.4270000	$0.4259000
2024-02-10	$0.4371000	$0.4184000	$0.4820000	$0.3912000
2024-02-11	$0.4184000	$0.4181000	$0.4190000	$0.4176000
2024-02-12	$0.4247000	$0.4070000	$0.4445000	$0.3776000
2024-02-13	$0.4070000	$0.3884000	$0.4381000	$0.3312000
2024-02-14	$0.3884000	$0.3748000	$0.4137000	$0.3453000
2024-02-15	$0.3748000	$0.3422000	$0.3895000	$0.3168000
2024-02-16	$0.3422000	$0.3453000	$0.3902000	$0.2989000
2024-02-17	$0.3453000	$0.3679000	$0.3705000	$0.3374000
2024-02-18	$0.3679000	$0.3806000	$0.3890000	$0.3572000
2024-02-19	$0.3806000	$0.4521000	$0.4945000	$0.3739000
2024-02-20	$0.4521000	$0.5164000	$0.5169000	$0.4563000
2024-02-21	$0.5164000	$0.4786000	$0.5185000	$0.4786000
2024-02-22	$0.4786000	$0.4450000	$0.4732000	$0.4445000
2024-02-23	$0.4450000	$0.5029000	$0.5069000	$0.4263000
2024-02-24	$0.5029000	$0.4956000	$0.5225000	$0.4936000
2024-02-25	$0.4956000	$0.5018000	$0.5545000	$0.4899000
2024-02-26	$0.5018000	$0.4918000	$0.5316000	$0.4907000
2024-02-27	$0.4918000	$0.5159000	$0.5211000	$0.5136000
2024-02-28	$0.5159000	$0.5607000	$0.5794000	$0.5413000
2024-02-29	$0.5607000	$0.5206000	$0.5525000	$0.5139000
2024-03-01	$0.5206000	$0.5394000	$0.5737000	$0.5257000
2024-03-02	$0.5394000	$0.5391000	$0.5410000	$0.5230000
2024-03-03	$0.5391000	$0.5399000	$0.5576000	$0.5380000
2024-03-04	$0.5399000	$0.5986000	$0.6034000	$0.5816000
2024-03-05	$0.5986000	$0.5634000	$0.5672000	$0.5143000
2024-03-06	$0.5634000	$0.5765000	$0.5937000	$0.5712000
2024-03-07	$0.5765000	$0.5508000	$0.5916000	$0.5481000
2024-03-08	$0.5508000	$0.5468000	$0.5721000	$0.5045000
2024-03-09	$0.5468000	$0.5455000	$0.5496000	$0.5407000
2024-03-10	$0.5455000	$0.5460000	$0.5508000	$0.5453000
2024-03-11	$0.5460000	$0.5465000	$0.5724000	$0.5400000
2024-03-12	$0.5465000	$0.5394000	$0.5437000	$0.5394000
2024-03-13	$0.5394000	$0.5374000	$0.5520000	$0.5169000
2024-03-14	$0.5374000	$0.5210000	$0.5331000	$0.5210000
2024-03-15	$0.5210000	$0.5303000	$0.5456000	$0.5032000
2024-03-16	$0.5303000	$0.4718000	$0.4979000	$0.4307000
2024-03-17	$0.4718000	$0.5367000	$0.5367000	$0.4874000
2024-03-18	$0.5367000	$0.5050000	$0.5307000	$0.5010000
2024-03-19	$0.5050000	$0.4811000	$0.4991000	$0.4489000
2024-03-20	$0.4811000	$0.4845000	$0.5334000	$0.4818000
2024-03-21	$0.4845000	$0.4788000	$0.4801000	$0.4604000
2024-03-22	$0.4788000	$0.4767000	$0.4856000	$0.4601000
2024-03-23	$0.4767000	$0.4807000	$0.4864000	$0.4775000
2024-03-24	$0.4807000	$0.5027000	$0.5229000	$0.4994000
2024-03-25	$0.5027000	$0.4990000	$0.5235000	$0.4976000
2024-03-26	$0.4990000	$0.4976000	$0.5753000	$0.4647000
2024-03-27	$0.4976000	$0.5076000	$0.5083000	$0.4930000
2024-03-28	$0.5076000	$0.4941000	$0.5182000	$0.4934000
2024-03-29	$0.4941000	$0.4998000	$0.5082000	$0.4872000
2024-03-30	$0.4998000	$0.4979000	$0.5006000	$0.4930000
2024-03-31	$0.4979000	$0.5127000	$0.5177000	$0.5085000
2024-04-01	$0.5127000	$0.4892000	$0.5010000	$0.4857000
2024-04-02	$0.4892000	$0.4223000	$0.4917000	$0.3771000
2024-04-03	$0.4223000	$0.4250000	$0.4322000	$0.4190000
2024-04-04	$0.4250000	$0.4413000	$0.4488000	$0.4413000
2024-04-05	$0.4413000	$0.4384000	$0.4397000	$0.4370000
2024-04-06	$0.4384000	$0.4452000	$0.4459000	$0.4438000
2024-04-07	$0.4452000	$0.4564000	$0.4591000	$0.4467000
2024-04-08	$0.4564000	$0.4749000	$0.4792000	$0.4713000
2024-04-09	$0.4749000	$0.4535000	$0.4604000	$0.4507000
2024-04-10	$0.4535000	$0.4556000	$0.4739000	$0.4548000
2024-04-11	$0.4556000	$0.4706000	$0.4713000	$0.4510000
2024-04-12	$0.4706000	$0.4338000	$0.4520000	$0.4325000
2024-04-13	$0.4338000	$0.4328000	$0.4417000	$0.4123000
2024-04-14	$0.4328000	$0.4439000	$0.4479000	$0.4406000
2024-04-15	$0.4439000	$0.4429000	$0.4454000	$0.4200000
2024-04-16	$0.4429000	$0.4404000	$0.4455000	$0.4359000
2024-04-17	$0.4404000	$0.4388000	$0.4400000	$0.4216000
2024-04-18	$0.4388000	$0.4446000	$0.4573000	$0.4420000
2024-04-19	$0.4446000	$0.4437000	$0.4584000	$0.4386000
2024-04-20	$0.4437000	$0.4484000	$0.4523000	$0.4471000
2024-04-21	$0.4484000	$0.4436000	$0.4527000	$0.4411000
2024-04-22	$0.4436000	$0.4546000	$0.4566000	$0.4533000
2024-04-23	$0.4546000	$0.4510000	$0.4563000	$0.4423000
2024-04-24	$0.4510000	$0.4415000	$0.4421000	$0.4325000
2024-04-25	$0.4415000	$0.4288000	$0.4456000	$0.4282000
2024-04-26	$0.4288000	$0.4246000	$0.4259000	$0.4201000
2024-04-27	$0.4246000	$0.4237000	$0.4256000	$0.4206000
2024-04-28	$0.4237000	$0.4247000	$0.4254000	$0.4203000
2024-04-29	$0.4247000	$0.4322000	$0.4329000	$0.4278000
2024-04-30	$0.4322000	$0.4293000	$0.4311000	$0.4002000
2024-05-01	$0.4293000	$0.3782000	$0.4167000	$0.3607000
2024-05-02	$0.3782000	$0.3805000	$0.4301000	$0.3545000
2024-05-03	$0.3805000	$0.4102000	$0.4215000	$0.3788000
2024-05-04	$0.4102000	$0.4077000	$0.4186000	$0.4045000
2024-05-05	$0.4077000	$0.4233000	$0.4271000	$0.4073000
2024-05-06	$0.4233000	$0.3929000	$0.4188000	$0.3392000
2024-05-07	$0.3929000	$0.3777000	$0.4051000	$0.3714000
2024-05-08	$0.3777000	$0.3787000	$0.4050000	$0.3536000
2024-05-09	$0.3787000	$0.3747000	$0.3904000	$0.3627000
2024-05-10	$0.3747000	$0.3702000	$0.3733000	$0.3581000
2024-05-11	$0.3702000	$0.3613000	$0.3728000	$0.3595000
2024-05-12	$0.3613000	$0.3645000	$0.3669000	$0.3620000
2024-05-13	$0.3645000	$0.3845000	$0.4065000	$0.3575000
2024-05-14	$0.3845000	$0.3845000	$0.3850000	$0.3838000
2024-05-15	$0.3668000	$0.4200000	$0.4438000	$0.3829000
2024-05-16	$0.4200000	$0.3837000	$0.4137000	$0.3785000
2024-05-17	$0.3837000	$0.3909000	$0.4057000	$0.3802000
2024-05-18	$0.3909000	$0.4136000	$0.4170000	$0.3868000
2024-05-19	$0.4136000	$0.4095000	$0.4195000	$0.4029000
2024-05-20	$0.4095000	$0.4357000	$0.4464000	$0.4307000
2024-05-21	$0.4357000	$0.4103000	$0.4377000	$0.4040000
2024-05-22	$0.4103000	$0.4334000	$0.4355000	$0.4044000
2024-05-23	$0.4334000	$0.4009000	$0.4450000	$0.3907000
2024-05-24	$0.4009000	$0.4044000	$0.4120000	$0.4024000
2024-05-25	$0.4044000	$0.4157000	$0.4185000	$0.4074000
2024-05-26	$0.4157000	$0.4493000	$0.4513000	$0.4102000
2024-05-27	$0.4493000	$0.4607000	$0.4642000	$0.4531000
2024-05-28	$0.4607000	$0.4510000	$0.4633000	$0.4489000
2024-05-29	$0.4510000	$0.4156000	$0.4474000	$0.4055000
2024-05-30	$0.4156000	$0.4121000	$0.4258000	$0.4067000
2024-05-31	$0.4121000	$0.4204000	$0.4744000	$0.4069000
2024-06-01	$0.4204000	$0.4172000	$0.4226000	$0.4097000
2024-06-02	$0.4172000	$0.4227000	$0.4254000	$0.4152000
2024-06-03	$0.4227000	$0.4362000	$0.4369000	$0.4183000
2024-06-04	$0.4362000	$0.4113000	$0.7760000	$0.4113000
2024-06-05	$0.4113000	$0.4459000	$0.4914000	$0.4146000
2024-06-06	$0.4459000	$0.4452000	$0.4515000	$0.4253000
2024-06-07	$0.4452000	$0.3903000	$0.4389000	$0.3889000
2024-06-08	$0.3903000	$0.4117000	$0.4172000	$0.3846000
2024-06-09	$0.4117000	$0.4164000	$0.4220000	$0.4102000
2024-06-10	$0.4164000	$0.4129000	$0.4219000	$0.4122000
2024-06-11	$0.4129000	$0.4032000	$0.4046000	$0.3972000
2024-06-12	$0.4032000	$0.4259000	$0.4300000	$0.3979000
2024-06-13	$0.4259000	$0.4118000	$0.4218000	$0.4105000
2024-06-14	$0.4118000	$0.3993000	$0.4092000	$0.3941000
2024-06-15	$0.3993000	$0.4057000	$0.4057000	$0.3991000
2024-06-16	$0.4057000	$0.4038000	$0.4085000	$0.3891000
2024-06-17	$0.4038000	$0.4002000	$0.4082000	$0.3982000
2024-06-18	$0.4002000	$0.3962000	$0.3975000	$0.3903000
2024-06-19	$0.3962000	$0.3968000	$0.3994000	$0.3930000
2024-06-20	$0.3968000	$0.4059000	$0.4066000	$0.3956000
2024-06-21	$0.4059000	$0.4258000	$0.4270000	$0.4014000
2024-06-22	$0.4258000	$0.4248000	$0.4280000	$0.4241000
2024-06-23	$0.4247000	$0.4151000	$0.4208000	$0.4145000
2024-06-24	$0.4151000	$0.4086000	$0.4153000	$0.3954000
2024-06-25	$0.4086000	$0.4165000	$0.4215000	$0.4140000
2024-06-26	$0.4165000	$0.4100000	$0.4112000	$0.4075000
2024-06-27	$0.4100000	$0.4179000	$0.4252000	$0.4129000
2024-06-28	$0.4179000	$0.3879000	$0.4120000	$0.3806000
2024-06-29	$0.3879000	$0.3886000	$0.3941000	$0.3867000
2024-06-30	$0.3886000	$0.4012000	$0.4031000	$0.3981000
2024-07-01	$0.4012000	$0.4009000	$0.4018000	$0.4002000
2024-07-02	$0.4229000	$0.4188000	$0.4207000	$0.4132000
2024-07-03	$0.4188000	$0.4217000	$0.4235000	$0.4049000
2024-07-04	$0.4217000	$0.3850000	$0.4067000	$0.3833000
2024-07-05	$0.3850000	$0.3909000	$0.3994000	$0.3807000
2024-07-06	$0.3909000	$0.4020000	$0.4072000	$0.4014000
2024-07-07	$0.4020000	$0.3894000	$0.3899000	$0.3849000
2024-07-08	$0.3894000	$0.3987000	$0.4032000	$0.3941000
2024-07-09	$0.3987000	$0.4098000	$0.4110000	$0.4034000
2024-07-10	$0.4098000	$0.4090000	$0.4100000	$0.4084000
2024-07-11	$0.4029000	$0.4055000	$0.4066000	$0.3940000
2024-07-12	$0.4055000	$0.3979000	$0.4106000	$0.3979000
2024-07-13	$0.3979000	$0.4075000	$0.4099000	$0.4069000
2024-07-14	$0.4075000	$0.4178000	$0.4209000	$0.4178000
2024-07-15	$0.4178000	$0.4456000	$0.4482000	$0.4449000
2024-07-16	$0.4456000	$0.4472000	$0.4530000	$0.4472000
2024-07-17	$0.4472000	$0.4416000	$0.4435000	$0.4403000
2024-07-18	$0.4416000	$0.4421000	$0.4428000	$0.4396000
2024-07-19	$0.4421000	$0.4583000	$0.4616000	$0.4583000
2024-07-20	$0.4583000	$0.4614000	$0.4681000	$0.4614000
2024-07-21	$0.4614000	$0.4684000	$0.4725000	$0.4684000
2024-07-22	$0.4684000	$0.4680000	$0.4690000	$0.4679000
2024-07-31	$0.4791000	$0.4678000	$0.4711000	$0.4678000
2024-08-01	$0.4678000	$0.4728000	$0.4767000	$0.4728000
2024-08-02	$0.4728000	$0.4564000	$0.4564000	$0.4447000
2024-08-03	$0.4564000	$0.4527000	$0.4551000	$0.4460000
2024-08-04	$0.4527000	$0.4430000	$0.4569000	$0.4290000
2024-08-05	$0.4430000	$0.4317000	$0.4598000	$0.3912000
2024-08-06	$0.4317000	$0.4363000	$0.4365000	$0.4312000
2024-08-11	$0.5015000	$0.4833000	$0.4933000	$0.4833000
2024-08-12	$0.4833000	$0.4939000	$0.4963000	$0.4885000
2024-08-13	$0.4939000	$0.5055000	$0.5079000	$0.5043000
2024-08-14	$0.5055000	$0.4942000	$0.4972000	$0.4884000
2024-08-15	$0.4942000	$0.4892000	$0.4921000	$0.4800000
2024-08-16	$0.4892000	$0.4906000	$0.5012000	$0.4906000
2024-08-17	$0.4906000	$0.4950000	$0.4968000	$0.4950000
2024-08-18	$0.4950000	$0.4952000	$0.4960000	$0.4948000
2024-08-22	$0.4784000	$0.4843000	$0.4843000	$0.4716000
2024-08-23	$0.4843000	$0.4857000	$0.4857000	$0.4837000
2024-08-24	$0.5447000	$0.5179000	$0.5776000	$0.5096000
2024-08-25	$0.5179000	$0.5527000	$0.5559000	$0.5135000
2024-08-26	$0.5527000	$0.5525000	$0.5587000	$0.5367000
2024-08-27	$0.5525000	$0.5290000	$0.5302000	$0.5177000
2024-08-28	$0.5290000	$0.5149000	$0.5267000	$0.5143000
2024-08-29	$0.5149000	$0.5150000	$0.5163000	$0.5143000
2025-04-23	$0.9816000	$0.9935000	$0.9954000	$0.9842000
2025-04-24	$0.9935000	$1.02	$1.03	$0.9966000
2025-04-25	$1.02	$1.02	$1.03	$1.02
2025-04-26	$1.02	$1.00	$1.02	$1.00
2025-04-27	$1.00	$0.9856000	$0.9969000	$0.9847000
2025-04-28	$0.9856000	$0.9819000	$0.9862000	$0.9809000
2025-04-30	$1.02	$0.9890000	$1.01	$0.9890000
2025-05-01	$0.9890000	$1.04	$1.06	$1.01
2025-05-02	$1.04	$1.06	$1.07	$1.04
2025-05-03	$1.06	$1.06	$1.06	$1.05
2025-05-04	$1.06	$1.04	$1.05	$1.04
2025-05-05	$1.04	$1.04	$1.04	$1.04

Description

Namecoin s a cryptocurrency which also acts as an alternative, decentralized DNS, which would avoid domain name censorship by making a new top level domain outside of ICANN control. The coin is designed to halve every four years with the same cap limit as Bitcoin of 21,000,000. With the domain registry service a small number of NMC will be destroyed so after mining has finished there will still be a deflationary ellement in place. Namecoin was the first coin to switch to merged mining.

Technology

It is based on the code of bitcoin and uses the same proof-of-work algorithm. It is limited to 21 million coins. Each Namecoin record consists of a key and a value which can be up to 520 bytes in size. Each key is actually a path, with the namespace preceding the name of the record. The key d/example signifies a record stored in the DNS namespace d with the name example and corresponds to the record for the example.bit website. The content of d/example is expected to conform to the DNS namespace specification. The current fee for a record is 0.01 NMC and records expire after 36000 blocks (~200 days) unless updated or renewed. Namecoins used to purchase records are marked as used and destroyed, as giving the fee to miners would enable larger miners to register names at a significant discount.

Features

Namecoin can store data within its own blockchain transaction database
Censorship-resistant top level domain .bit, which is functionally similar to .com or .net domains but is independent of ICANN, the main governing body for domain names
Identity systems
Messaging systems
Personal namespaces
Notary/timestamp systems
Alias systems
Issuance of shares/stocks

Related Coins

Stellar

BZEdge

Power Ledger

adToken

Paparazzi

CEEK VR

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Namecoin
NMC Coin Values NMC

Namecoin valuesUSD Price
$ 0.3723

Namecoin BTC Price
0.00004025

Namecoin 24h Vol
$ 4,329

Namecoin Market Cap
$ 5,486,807

Namecoin NMC Coin Values NMC

Namecoin valuesUSD Price $ 0.3723

Namecoin BTC Price 0.00004025

Namecoin 24h Vol $ 4,329

Namecoin Market Cap $ 5,486,807

Share Namecoin Price

Namecoin Price Charts

Namecoin Price High/Low Price Chart

Namecoin Crypto Technology

Namecoin Crypto ICO Description

Namecoin Crypto Technology

Namecoin Crypto Features

Namecoin
NMC Coin Values NMC

Namecoin valuesUSD Price
$ 0.3723

Namecoin BTC Price
0.00004025

Namecoin 24h Vol
$ 4,329

Namecoin Market Cap
$ 5,486,807