CKB Coin Values CKB
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareNervos Network Crypto Coin Rank 78
Website
19,833,140,848 CKB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nervos Network
Nervos Network valuesUSD Price $ 0.0046
$ 0.0046
Nervos Network BTC Price 0.00000049
0.00000049
Nervos Network 24h Vol $ 5,893,828
$ 5,893,828
Nervos Network Market Cap $ 90,713,349
$ 90,713,349
24h Vol
637 BTC 1 H
-1 %
24 H
3.62 %
7 d
4.46 %
Today Nervos Network price in US dollars is currently
0.0046
USD, and if converted to Bitcoin is
0.00000049
BTC. A total of 19,833,140,848 CKB are currently circulating in the Market. Nervos Network price is currently experiencing a change of 3.62 %, and check here all cryptocurrency. Over the past 24 hours 0.059 M US dollars Nervos Network have been traded on Crypto Exchanges. Get Nervos Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nervos Network
Symbol
CKB
Algorithm
BTC Price
0.00000049 BTC
BTC Market
9,805 BTC
BTC 24h Vol
637 BTC
Total Coins Mined
19,833,140,848 CKB
1h
-1 %
24h
3.62 %
7d
4.46 %
Twitter
Website
Share Nervos Network Price
CKB Charts
Nervos Network Price Charts
CKB High/Low Price Chart
Nervos Network Price High/Low Price Chart
Historical Data
Nervos Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0022820 | $0.0022780 | $0.0023270 | $0.0022660 |
| 2022-12-26 | $0.0022780 | $0.0022950 | $0.0023320 | $0.0022830 |
| 2022-12-27 | $0.0022950 | $0.0023860 | $0.0024580 | $0.0022530 |
| 2022-12-28 | $0.0023860 | $0.0023670 | $0.0024020 | $0.0022600 |
| 2022-12-29 | $0.0023670 | $0.0023040 | $0.0024000 | $0.0022800 |
| 2022-12-30 | $0.0023040 | $0.0023140 | $0.0023500 | $0.0022540 |
| 2022-12-31 | $0.0023140 | $0.0023060 | $0.0023300 | $0.0022470 |
| 2023-01-01 | $0.0023060 | $0.0023160 | $0.0023400 | $0.0022560 |
| 2023-01-02 | $0.0023160 | $0.0023070 | $0.0023430 | $0.0022700 |
| 2023-01-03 | $0.0023070 | $0.0022590 | $0.0023320 | $0.0022470 |
| 2023-01-04 | $0.0022580 | $0.0022870 | $0.0023500 | $0.0022360 |
| 2023-01-05 | $0.0022870 | $0.0026390 | $0.0027770 | $0.0022140 |
| 2023-01-06 | $0.0026390 | $0.0024990 | $0.0027020 | $0.0024740 |
| 2023-01-07 | $0.0024990 | $0.0025150 | $0.0025780 | $0.0024900 |
| 2023-01-08 | $0.0025150 | $0.0025390 | $0.0029120 | $0.0025000 |
| 2023-01-09 | $0.0025390 | $0.0031550 | $0.0034850 | $0.0025870 |
| 2023-01-10 | $0.0031550 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2023-01-31 | $0.0036770 | $0.0036930 | $0.0037630 | $0.0035240 |
| 2023-02-01 | $0.0036930 | $0.0038080 | $0.0038550 | $0.0034930 |
| 2023-02-02 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0037630 |
| 2023-02-03 | $0.0038330 | $0.0038120 | $0.0039040 | $0.0036530 |
| 2023-02-04 | $0.0038120 | $0.0037870 | $0.0039040 | $0.0036150 |
| 2023-02-05 | $0.0037870 | $0.0037070 | $0.0038430 | $0.0035830 |
| 2023-02-06 | $0.0037070 | $0.0036870 | $0.0040450 | $0.0036330 |
| 2023-02-07 | $0.0036870 | $0.0039460 | $0.0040180 | $0.0036150 |
| 2023-02-08 | $0.0039460 | $0.0038780 | $0.0039780 | $0.0037720 |
| 2023-02-09 | $0.0038780 | $0.0034890 | $0.0039790 | $0.0032750 |
| 2023-02-10 | $0.0034890 | $0.0037020 | $0.0038670 | $0.0034580 |
| 2023-02-11 | $0.0037020 | $0.0036900 | $0.0037020 | $0.0036900 |
| 2023-02-28 | $0.005156 | $0.005327 | $0.005857 | $0.005029 |
| 2023-03-01 | $0.005327 | $0.005625 | $0.005764 | $0.005125 |
| 2023-03-02 | $0.005625 | $0.005076 | $0.005625 | $0.0048870 |
| 2023-03-03 | $0.005076 | $0.0046390 | $0.005146 | $0.0044100 |
| 2023-03-04 | $0.0046390 | $0.0044870 | $0.0048280 | $0.0043870 |
| 2023-03-05 | $0.0044870 | $0.0044830 | $0.0046470 | $0.0044290 |
| 2023-03-06 | $0.0044830 | $0.0045020 | $0.0045220 | $0.0042880 |
| 2023-03-07 | $0.0045020 | $0.0041980 | $0.0046610 | $0.0041010 |
| 2023-03-08 | $0.0041980 | $0.0038910 | $0.0043320 | $0.0038090 |
| 2023-03-09 | $0.0038910 | $0.0036670 | $0.0041710 | $0.0036150 |
| 2023-03-10 | $0.0036670 | $0.0036710 | $0.0036710 | $0.0036670 |
| 2023-03-30 | $0.005382 | $0.0049350 | $0.005472 | $0.0048280 |
| 2023-03-31 | $0.0049350 | $0.0049520 | $0.005050 | $0.0047520 |
| 2023-04-01 | $0.0049520 | $0.0048320 | $0.005049 | $0.0047420 |
| 2023-04-02 | $0.0048320 | $0.0046900 | $0.0048800 | $0.0045460 |
| 2023-04-03 | $0.0046900 | $0.0048690 | $0.0049000 | $0.0045110 |
| 2023-04-04 | $0.0048690 | $0.0047920 | $0.0048950 | $0.0046330 |
| 2023-04-05 | $0.0047920 | $0.0046630 | $0.0048840 | $0.0045460 |
| 2023-04-06 | $0.0046630 | $0.0045280 | $0.0047000 | $0.0044630 |
| 2023-04-07 | $0.0045280 | $0.0044040 | $0.0045820 | $0.0043440 |
| 2023-04-08 | $0.0044040 | $0.0042740 | $0.0046000 | $0.0042240 |
| 2023-04-09 | $0.0042740 | $0.0042380 | $0.0043390 | $0.0040850 |
| 2023-04-10 | $0.0042380 | $0.0042480 | $0.0042480 | $0.0042380 |
| 2023-04-30 | $0.0042190 | $0.0040170 | $0.0042190 | $0.0040020 |
| 2023-05-01 | $0.0040170 | $0.0038710 | $0.0040910 | $0.0037830 |
| 2023-05-02 | $0.0038710 | $0.0039840 | $0.0040030 | $0.0037900 |
| 2023-05-03 | $0.0039840 | $0.0037910 | $0.0039840 | $0.0035510 |
| 2023-05-04 | $0.0037910 | $0.0036570 | $0.0038360 | $0.0036120 |
| 2023-05-05 | $0.0036570 | $0.0037650 | $0.0037760 | $0.0035630 |
| 2023-05-06 | $0.0037650 | $0.0035590 | $0.0037850 | $0.0034490 |
| 2023-05-07 | $0.0035590 | $0.0036020 | $0.0036450 | $0.0034540 |
| 2023-05-08 | $0.0036020 | $0.0030800 | $0.0036440 | $0.0030000 |
| 2023-05-09 | $0.0030800 | $0.0032710 | $0.0033500 | $0.0030530 |
| 2023-05-10 | $0.0032710 | $0.0032450 | $0.0032710 | $0.0032450 |
| 2023-05-31 | $0.0036670 | $0.0035960 | $0.0037120 | $0.0034750 |
| 2023-06-01 | $0.0035960 | $0.0035340 | $0.0037010 | $0.0034960 |
| 2023-06-02 | $0.0035340 | $0.0036910 | $0.0037290 | $0.0034840 |
| 2023-06-03 | $0.0036910 | $0.0036490 | $0.0037560 | $0.0035920 |
| 2023-06-04 | $0.0036490 | $0.0036720 | $0.0037130 | $0.0036190 |
| 2023-06-05 | $0.0036720 | $0.0033040 | $0.0036740 | $0.0031810 |
| 2023-06-06 | $0.0033040 | $0.0034130 | $0.0034480 | $0.0032380 |
| 2023-06-07 | $0.0034130 | $0.0031920 | $0.0034130 | $0.0031400 |
| 2023-06-08 | $0.0031920 | $0.0032690 | $0.0032930 | $0.0031100 |
| 2023-06-09 | $0.0032690 | $0.0032190 | $0.0032800 | $0.0031410 |
| 2023-06-10 | $0.0032190 | $0.0032160 | $0.0032210 | $0.0032160 |
| 2023-06-30 | $0.0028080 | $0.0029600 | $0.0030050 | $0.0027690 |
| 2023-07-01 | $0.0029600 | $0.0030300 | $0.0030590 | $0.0029410 |
| 2023-07-02 | $0.0030300 | $0.0031320 | $0.0031810 | $0.0029570 |
| 2023-07-03 | $0.0031320 | $0.0032310 | $0.0032450 | $0.0030970 |
| 2023-07-04 | $0.0032310 | $0.0030990 | $0.0032470 | $0.0030690 |
| 2023-07-05 | $0.0030990 | $0.0029880 | $0.0032100 | $0.0029390 |
| 2023-07-06 | $0.0029880 | $0.0028610 | $0.0031080 | $0.0028510 |
| 2023-07-07 | $0.0028610 | $0.0029090 | $0.0029270 | $0.0028310 |
| 2023-07-08 | $0.0029090 | $0.0028610 | $0.0029230 | $0.0027950 |
| 2023-07-09 | $0.0028610 | $0.0028220 | $0.0028930 | $0.0028090 |
| 2023-07-10 | $0.0028220 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2023-07-11 | $0.0028510 | $0.0027990 | $0.0028890 | $0.0027280 |
| 2023-07-12 | $0.0027990 | $0.0027500 | $0.0028520 | $0.0027210 |
| 2023-07-13 | $0.0027500 | $0.0029690 | $0.0030050 | $0.0027100 |
| 2023-07-14 | $0.0029690 | $0.0029000 | $0.0030430 | $0.0028050 |
| 2023-07-15 | $0.0029000 | $0.0029060 | $0.0029800 | $0.0028270 |
| 2023-07-16 | $0.0029060 | $0.0028320 | $0.0029470 | $0.0027930 |
| 2023-07-17 | $0.0028320 | $0.0028350 | $0.0029660 | $0.0027490 |
| 2023-07-18 | $0.0028350 | $0.0027960 | $0.0028990 | $0.0027230 |
| 2023-07-19 | $0.0027960 | $0.0027230 | $0.0028660 | $0.0025400 |
| 2023-07-20 | $0.0027230 | $0.0027900 | $0.0028670 | $0.0026940 |
| 2023-07-21 | $0.0027900 | $0.0027700 | $0.0028430 | $0.0027380 |
| 2023-07-22 | $0.0027700 | $0.0028150 | $0.0028320 | $0.0027660 |
| 2023-07-23 | $0.0028150 | $0.0028300 | $0.0028740 | $0.0027530 |
| 2023-07-24 | $0.0028300 | $0.0027390 | $0.0028390 | $0.0027010 |
| 2023-07-25 | $0.0027390 | $0.0027190 | $0.0027730 | $0.0027010 |
| 2023-07-26 | $0.0027190 | $0.0027200 | $0.0027200 | $0.0027190 |
| 2023-07-27 | $0.0027400 | $0.0027710 | $0.0028330 | $0.0027250 |
| 2023-07-28 | $0.0027710 | $0.0028040 | $0.0028270 | $0.0027420 |
| 2023-07-29 | $0.0028040 | $0.0028160 | $0.0028310 | $0.0027160 |
| 2023-07-30 | $0.0028160 | $0.0027600 | $0.0028460 | $0.0027260 |
| 2023-07-31 | $0.0027600 | $0.0027730 | $0.0028170 | $0.0027260 |
| 2023-08-01 | $0.0027730 | $0.0028380 | $0.0028510 | $0.0027090 |
| 2023-08-02 | $0.0028380 | $0.0027890 | $0.0028680 | $0.0027640 |
| 2023-08-03 | $0.0027890 | $0.0028060 | $0.0028530 | $0.0027750 |
| 2023-08-04 | $0.0028060 | $0.0028250 | $0.0028600 | $0.0027690 |
| 2023-08-05 | $0.0028250 | $0.0029200 | $0.0029380 | $0.0028000 |
| 2023-08-06 | $0.0029200 | $0.0029500 | $0.0029890 | $0.0029030 |
| 2023-08-07 | $0.0029500 | $0.0029960 | $0.0030730 | $0.0029260 |
| 2023-08-08 | $0.0029960 | $0.0029760 | $0.0030560 | $0.0029430 |
| 2023-08-09 | $0.0029760 | $0.0030110 | $0.0030200 | $0.0029480 |
| 2023-08-10 | $0.0030110 | $0.0030400 | $0.0030920 | $0.0029790 |
| 2023-08-11 | $0.0030400 | $0.0030790 | $0.0031330 | $0.0030340 |
| 2023-08-12 | $0.0030790 | $0.0031470 | $0.0031660 | $0.0028840 |
| 2023-08-13 | $0.0031470 | $0.0032820 | $0.0033020 | $0.0031290 |
| 2023-08-14 | $0.0032820 | $0.0033200 | $0.0033860 | $0.0032400 |
| 2023-08-15 | $0.0033200 | $0.0030610 | $0.0033370 | $0.0029830 |
| 2023-08-16 | $0.0030610 | $0.0029000 | $0.0031300 | $0.0028580 |
| 2023-08-17 | $0.0029000 | $0.0026700 | $0.0029830 | $0.0025230 |
| 2023-08-18 | $0.0026700 | $0.0027700 | $0.0027880 | $0.0026280 |
| 2023-08-19 | $0.0027700 | $0.0027820 | $0.0028270 | $0.0027190 |
| 2023-08-20 | $0.0027820 | $0.0026970 | $0.0028150 | $0.0026930 |
| 2023-08-21 | $0.0026970 | $0.0026850 | $0.0027110 | $0.0026200 |
| 2023-08-22 | $0.0026850 | $0.0026400 | $0.0027140 | $0.0025450 |
| 2023-08-23 | $0.0026400 | $0.0027900 | $0.0028270 | $0.0026380 |
| 2023-08-24 | $0.0027900 | $0.0027500 | $0.0028440 | $0.0027170 |
| 2023-08-25 | $0.0027500 | $0.0027080 | $0.0027630 | $0.0026800 |
| 2023-08-26 | $0.0027080 | $0.0026750 | $0.0027500 | $0.0026430 |
| 2023-08-27 | $0.0026750 | $0.0027250 | $0.0027400 | $0.0026410 |
| 2023-08-28 | $0.0027250 | $0.0026790 | $0.0027400 | $0.0026380 |
| 2023-08-29 | $0.0026790 | $0.0028000 | $0.0028350 | $0.0026080 |
| 2023-08-30 | $0.0028000 | $0.0027500 | $0.0028230 | $0.0027200 |
| 2023-08-31 | $0.0027500 | $0.0026210 | $0.0028540 | $0.0025930 |
| 2023-09-01 | $0.0026210 | $0.0026100 | $0.0026680 | $0.0025620 |
| 2023-09-02 | $0.0026100 | $0.0027200 | $0.0027330 | $0.0025960 |
| 2023-09-03 | $0.0027200 | $0.0026550 | $0.0027270 | $0.0026330 |
| 2023-09-04 | $0.0026550 | $0.0026600 | $0.0027230 | $0.0026230 |
| 2023-09-05 | $0.0026600 | $0.0027650 | $0.0027840 | $0.0026350 |
| 2023-09-06 | $0.0027650 | $0.0027600 | $0.0028050 | $0.0027140 |
| 2023-09-07 | $0.0027600 | $0.0028150 | $0.0028230 | $0.0026860 |
| 2023-09-08 | $0.0028150 | $0.0027920 | $0.0028410 | $0.0027210 |
| 2023-09-09 | $0.0027920 | $0.0028260 | $0.0028880 | $0.0027690 |
| 2023-09-10 | $0.0028260 | $0.0027230 | $0.0028410 | $0.0026530 |
| 2023-09-11 | $0.0027230 | $0.0026000 | $0.0027660 | $0.0025790 |
| 2023-09-12 | $0.0026000 | $0.0026180 | $0.0026810 | $0.0025840 |
| 2023-09-13 | $0.0026180 | $0.0026740 | $0.0026970 | $0.0025790 |
| 2023-09-14 | $0.0026740 | $0.0027160 | $0.0027790 | $0.0026570 |
| 2023-09-15 | $0.0027160 | $0.0027690 | $0.0027890 | $0.0026840 |
| 2023-09-16 | $0.0027690 | $0.0027860 | $0.0028390 | $0.0027570 |
| 2023-09-17 | $0.0027860 | $0.0026620 | $0.0027900 | $0.0026190 |
| 2023-09-18 | $0.0026620 | $0.0027160 | $0.0027670 | $0.0026300 |
| 2023-09-19 | $0.0027160 | $0.0027500 | $0.0028320 | $0.0027030 |
| 2023-09-20 | $0.0027500 | $0.0028310 | $0.0028370 | $0.0027210 |
| 2023-09-21 | $0.0028310 | $0.0027280 | $0.0028730 | $0.0026920 |
| 2023-09-22 | $0.0027280 | $0.0027330 | $0.0027530 | $0.0026890 |
| 2023-09-23 | $0.0027330 | $0.0027110 | $0.0027710 | $0.0026900 |
| 2023-09-24 | $0.0027110 | $0.0026830 | $0.0027230 | $0.0026620 |
| 2023-09-25 | $0.0026830 | $0.0027130 | $0.0027330 | $0.0026580 |
| 2023-09-26 | $0.0027180 | $0.0027230 | $0.0027330 | $0.0026750 |
| 2023-09-27 | $0.0027230 | $0.0027150 | $0.0027890 | $0.0026570 |
| 2023-09-28 | $0.0027150 | $0.0027230 | $0.0027630 | $0.0026400 |
| 2023-09-29 | $0.0027230 | $0.0027540 | $0.0027560 | $0.0026970 |
| 2023-09-30 | $0.0027540 | $0.0028100 | $0.0028150 | $0.0027250 |
| 2023-10-01 | $0.0028100 | $0.0028510 | $0.0028760 | $0.0027800 |
| 2023-10-02 | $0.0028510 | $0.0027280 | $0.0028830 | $0.0027140 |
| 2023-10-03 | $0.0027280 | $0.0026710 | $0.0027510 | $0.0026520 |
| 2023-10-04 | $0.0026710 | $0.0027070 | $0.0027460 | $0.0025830 |
| 2023-10-05 | $0.0027070 | $0.0027090 | $0.0027580 | $0.0026780 |
| 2023-10-06 | $0.0027090 | $0.0027960 | $0.0028150 | $0.0027090 |
| 2023-10-07 | $0.0027960 | $0.0027680 | $0.0028180 | $0.0027350 |
| 2023-10-08 | $0.0027680 | $0.0027030 | $0.0028000 | $0.0026960 |
| 2023-10-09 | $0.0027030 | $0.0026350 | $0.0027450 | $0.0025910 |
| 2023-10-10 | $0.0026350 | $0.0026400 | $0.0027110 | $0.0026180 |
| 2023-10-11 | $0.0026400 | $0.0026210 | $0.0027000 | $0.0023200 |
| 2023-10-12 | $0.0026210 | $0.0025810 | $0.0026420 | $0.0025430 |
| 2023-10-13 | $0.0025810 | $0.0026040 | $0.0026550 | $0.0025640 |
| 2023-10-14 | $0.0026040 | $0.0026130 | $0.0026440 | $0.0025780 |
| 2023-10-15 | $0.0026130 | $0.0025760 | $0.0026620 | $0.0025610 |
| 2023-10-16 | $0.0025760 | $0.0025680 | $0.0027010 | $0.0025590 |
| 2023-10-17 | $0.0025680 | $0.0025180 | $0.0026450 | $0.0024800 |
| 2023-10-18 | $0.0025180 | $0.0025550 | $0.0025730 | $0.0024480 |
| 2023-10-19 | $0.0025550 | $0.0025170 | $0.0025790 | $0.0024760 |
| 2023-10-20 | $0.0025170 | $0.0025250 | $0.0026190 | $0.0024990 |
| 2023-10-21 | $0.0025250 | $0.0026000 | $0.0026480 | $0.0025040 |
| 2023-10-22 | $0.0026000 | $0.0026520 | $0.0026590 | $0.0025650 |
| 2023-10-23 | $0.0026520 | $0.0027680 | $0.0027780 | $0.0026040 |
| 2023-10-24 | $0.0027680 | $0.0028630 | $0.0029600 | $0.0027460 |
| 2023-10-25 | $0.0028630 | $0.0029520 | $0.0030240 | $0.0028080 |
| 2023-10-26 | $0.0029520 | $0.0029950 | $0.0030990 | $0.0029100 |
| 2023-10-27 | $0.0029950 | $0.0029020 | $0.0030060 | $0.0028730 |
| 2023-10-28 | $0.0029020 | $0.0029250 | $0.0029870 | $0.0028850 |
| 2023-10-29 | $0.0029250 | $0.0030130 | $0.0030520 | $0.0028840 |
| 2023-10-30 | $0.0030130 | $0.0030110 | $0.0030570 | $0.0029470 |
| 2023-10-31 | $0.0030110 | $0.0029030 | $0.0030570 | $0.0028210 |
| 2023-11-01 | $0.0029030 | $0.0030100 | $0.0030480 | $0.0028180 |
| 2023-11-02 | $0.0030100 | $0.0030850 | $0.0032150 | $0.0029590 |
| 2023-11-03 | $0.0030850 | $0.0034850 | $0.0036500 | $0.0030120 |
| 2023-11-04 | $0.0034850 | $0.0035090 | $0.0036610 | $0.0034250 |
| 2023-11-05 | $0.0035090 | $0.0034950 | $0.0035410 | $0.0032930 |
| 2023-11-06 | $0.0034950 | $0.0037880 | $0.0038430 | $0.0034620 |
| 2023-11-07 | $0.0037880 | $0.0037330 | $0.0040000 | $0.0035320 |
| 2023-11-08 | $0.0037330 | $0.0037610 | $0.0038750 | $0.0036510 |
| 2023-11-09 | $0.0037610 | $0.0034910 | $0.0038750 | $0.0030340 |
| 2023-11-10 | $0.0034910 | $0.0035670 | $0.0036110 | $0.0033500 |
| 2023-11-11 | $0.0035670 | $0.0036250 | $0.0036840 | $0.0034150 |
| 2023-11-12 | $0.0036250 | $0.0037270 | $0.0037830 | $0.0034800 |
| 2023-11-13 | $0.0037270 | $0.0036620 | $0.0039470 | $0.0036050 |
| 2023-11-14 | $0.0036620 | $0.0036150 | $0.0037930 | $0.0034960 |
| 2023-11-15 | $0.0036150 | $0.0036950 | $0.0037260 | $0.0035920 |
| 2023-11-16 | $0.0036950 | $0.0036880 | $0.0038550 | $0.0036160 |
| 2023-11-17 | $0.0036880 | $0.0036080 | $0.0038940 | $0.0035110 |
| 2023-11-18 | $0.0036080 | $0.0035140 | $0.0036240 | $0.0033130 |
| 2023-11-19 | $0.0035140 | $0.0035450 | $0.0035700 | $0.0034240 |
| 2023-11-20 | $0.0035450 | $0.0033500 | $0.0035700 | $0.0033250 |
| 2023-11-21 | $0.0033500 | $0.0030270 | $0.0033890 | $0.0030200 |
| 2023-11-22 | $0.0030270 | $0.0031800 | $0.0032360 | $0.0030240 |
| 2023-11-23 | $0.0031800 | $0.0031770 | $0.0032560 | $0.0031190 |
| 2023-11-24 | $0.0031770 | $0.0032800 | $0.0033710 | $0.0031700 |
| 2023-11-25 | $0.0032800 | $0.0033700 | $0.0034690 | $0.0032270 |
| 2023-11-26 | $0.0033700 | $0.0033460 | $0.0034250 | $0.0032340 |
| 2023-11-27 | $0.0033460 | $0.0031410 | $0.0033540 | $0.0030420 |
| 2023-11-28 | $0.0031410 | $0.0031760 | $0.0033450 | $0.0030730 |
| 2023-11-29 | $0.0031760 | $0.0030860 | $0.0032920 | $0.0030260 |
| 2023-11-30 | $0.0030860 | $0.0031120 | $0.0031810 | $0.0030040 |
| 2023-12-01 | $0.0031120 | $0.0031350 | $0.0032110 | $0.0031110 |
| 2023-12-02 | $0.0031350 | $0.0033400 | $0.0033600 | $0.0031180 |
| 2023-12-03 | $0.0033400 | $0.0033200 | $0.0033700 | $0.0032560 |
| 2023-12-04 | $0.0033200 | $0.0034140 | $0.0034760 | $0.0032200 |
| 2023-12-05 | $0.0034140 | $0.0034110 | $0.0034980 | $0.0033510 |
| 2023-12-06 | $0.0034110 | $0.0033850 | $0.0035430 | $0.0032510 |
| 2023-12-07 | $0.0033850 | $0.0034800 | $0.0035000 | $0.0033000 |
| 2023-12-08 | $0.0034800 | $0.0035760 | $0.0035970 | $0.0034330 |
| 2023-12-09 | $0.0035760 | $0.0035800 | $0.0037330 | $0.0035510 |
| 2023-12-10 | $0.0035800 | $0.0036280 | $0.0036610 | $0.0034730 |
| 2023-12-11 | $0.0036280 | $0.0033300 | $0.0036480 | $0.0032140 |
| 2023-12-12 | $0.0033300 | $0.0033020 | $0.0034240 | $0.0032200 |
| 2023-12-13 | $0.0033020 | $0.0033770 | $0.0034130 | $0.0031220 |
| 2023-12-14 | $0.0033770 | $0.0034600 | $0.0034820 | $0.0033010 |
| 2023-12-15 | $0.0034600 | $0.0032850 | $0.0034720 | $0.0032580 |
| 2023-12-16 | $0.0032850 | $0.0034260 | $0.0034920 | $0.0031410 |
| 2023-12-17 | $0.0034260 | $0.0032980 | $0.0034800 | $0.0032210 |
| 2023-12-18 | $0.0032980 | $0.0032640 | $0.0033260 | $0.0030570 |
| 2023-12-19 | $0.0032640 | $0.0032160 | $0.0034360 | $0.0031710 |
| 2023-12-20 | $0.0032160 | $0.0033440 | $0.0034080 | $0.0031850 |
| 2023-12-21 | $0.0033440 | $0.0034510 | $0.0034910 | $0.0032960 |
| 2023-12-22 | $0.0034510 | $0.0035440 | $0.0035650 | $0.0033770 |
| 2023-12-23 | $0.0035440 | $0.0036460 | $0.0036700 | $0.0034510 |
| 2023-12-24 | $0.0036460 | $0.0036930 | $0.0038440 | $0.0035960 |
| 2023-12-25 | $0.0036930 | $0.0038190 | $0.0038510 | $0.0036450 |
| 2023-12-26 | $0.0038190 | $0.0040530 | $0.0041540 | $0.0037160 |
| 2023-12-27 | $0.0040530 | $0.0039910 | $0.0041640 | $0.0038930 |
| 2023-12-28 | $0.0039910 | $0.0038800 | $0.0042000 | $0.0038470 |
| 2023-12-29 | $0.0038800 | $0.0037790 | $0.0040600 | $0.0036610 |
| 2023-12-30 | $0.0037790 | $0.0036910 | $0.0038180 | $0.0036390 |
| 2023-12-31 | $0.0036910 | $0.0039030 | $0.0039900 | $0.0036910 |
| 2024-01-01 | $0.0039030 | $0.0039670 | $0.0040410 | $0.0037090 |
| 2024-01-02 | $0.0039670 | $0.0038280 | $0.0040500 | $0.0037980 |
| 2024-01-03 | $0.0038280 | $0.0036130 | $0.0040290 | $0.0032990 |
| 2024-01-04 | $0.0036130 | $0.0036030 | $0.0037070 | $0.0034720 |
| 2024-01-05 | $0.0036030 | $0.0036010 | $0.0036150 | $0.0035990 |
| 2024-01-06 | $0.0034970 | $0.0033600 | $0.0035180 | $0.0032250 |
| 2024-01-07 | $0.0033600 | $0.0031730 | $0.0034660 | $0.0031350 |
| 2024-01-08 | $0.0031730 | $0.0033930 | $0.0034290 | $0.0029870 |
| 2024-01-09 | $0.0033930 | $0.0032150 | $0.0034020 | $0.0030700 |
| 2024-01-10 | $0.0032150 | $0.0034560 | $0.0035350 | $0.0031430 |
| 2024-01-11 | $0.0034560 | $0.0034770 | $0.0036550 | $0.0033700 |
| 2024-01-12 | $0.0034770 | $0.0033170 | $0.0035920 | $0.0031940 |
| 2024-01-13 | $0.0033170 | $0.0033390 | $0.0033900 | $0.0031910 |
| 2024-01-14 | $0.0033390 | $0.0031710 | $0.0033470 | $0.0031650 |
| 2024-01-15 | $0.0031710 | $0.0032360 | $0.0033280 | $0.0031690 |
| 2024-01-16 | $0.0032360 | $0.0033490 | $0.0033760 | $0.0032220 |
| 2024-01-17 | $0.0033490 | $0.0033340 | $0.0033750 | $0.0032680 |
| 2024-01-18 | $0.0033340 | $0.0032680 | $0.0034590 | $0.0031330 |
| 2024-01-19 | $0.0032680 | $0.0031540 | $0.0032930 | $0.0029970 |
| 2024-01-20 | $0.0031540 | $0.0032230 | $0.0032450 | $0.0031230 |
| 2024-01-21 | $0.0032230 | $0.0032500 | $0.0033660 | $0.0031940 |
| 2024-01-22 | $0.0032500 | $0.0030880 | $0.0032870 | $0.0030780 |
| 2024-01-23 | $0.0030880 | $0.0030440 | $0.0031840 | $0.0028620 |
| 2024-01-24 | $0.0030440 | $0.0031380 | $0.0031620 | $0.0030020 |
| 2024-01-25 | $0.0031380 | $0.0031350 | $0.0031500 | $0.0030360 |
| 2024-01-26 | $0.0031350 | $0.0032450 | $0.0032800 | $0.0031210 |
| 2024-01-27 | $0.0032450 | $0.0032680 | $0.0032770 | $0.0031740 |
| 2024-01-28 | $0.0032680 | $0.0031740 | $0.0032970 | $0.0031370 |
| 2024-01-29 | $0.0031740 | $0.0032740 | $0.0033050 | $0.0031490 |
| 2024-01-30 | $0.0032740 | $0.0040530 | $0.0045430 | $0.0032300 |
| 2024-01-31 | $0.0040530 | $0.0045160 | $0.0049580 | $0.0038770 |
| 2024-02-01 | $0.0045160 | $0.0042100 | $0.0046360 | $0.0040710 |
| 2024-02-02 | $0.0042100 | $0.0040230 | $0.0045210 | $0.0039690 |
| 2024-02-03 | $0.0040230 | $0.0043980 | $0.0044680 | $0.0039880 |
| 2024-02-04 | $0.0043980 | $0.0045110 | $0.0046760 | $0.0042900 |
| 2024-02-05 | $0.0045110 | $0.0042430 | $0.0045880 | $0.0041500 |
| 2024-02-06 | $0.0042430 | $0.0049300 | $0.005133 | $0.0042130 |
| 2024-02-07 | $0.0049300 | $0.0048830 | $0.005235 | $0.0047890 |
| 2024-02-08 | $0.0048830 | $0.005157 | $0.005464 | $0.0047720 |
| 2024-02-09 | $0.005157 | $0.005072 | $0.005470 | $0.005009 |
| 2024-02-10 | $0.005072 | $0.0048640 | $0.005135 | $0.0048360 |
| 2024-02-11 | $0.0048640 | $0.0047590 | $0.005103 | $0.0047150 |
| 2024-02-12 | $0.0047590 | $0.005740 | $0.005852 | $0.0046750 |
| 2024-02-13 | $0.005740 | $0.008806 | $0.0102800 | $0.005655 |
| 2024-02-14 | $0.008806 | $0.0116400 | $0.0118900 | $0.008013 |
| 2024-02-15 | $0.0116400 | $0.0134100 | $0.0163300 | $0.0112700 |
| 2024-02-16 | $0.0134100 | $0.0105500 | $0.0144200 | $0.0104300 |
| 2024-02-17 | $0.0105500 | $0.0109500 | $0.0119500 | $0.0102400 |
| 2024-02-18 | $0.0109500 | $0.0113700 | $0.0118000 | $0.0103500 |
| 2024-02-19 | $0.0113700 | $0.0117400 | $0.0136000 | $0.0110500 |
| 2024-02-20 | $0.0117400 | $0.0107100 | $0.0119700 | $0.0103700 |
| 2024-02-21 | $0.0107100 | $0.0100200 | $0.0108600 | $0.009605 |
| 2024-02-22 | $0.0100200 | $0.0106400 | $0.0113700 | $0.009735 |
| 2024-02-23 | $0.0106400 | $0.0103700 | $0.0110500 | $0.0101000 |
| 2024-02-24 | $0.0103700 | $0.0117900 | $0.0129300 | $0.0099570 |
| 2024-02-25 | $0.0117900 | $0.0162200 | $0.0163300 | $0.0117800 |
| 2024-02-26 | $0.0162200 | $0.0144700 | $0.0165600 | $0.0139300 |
| 2024-02-27 | $0.0144700 | $0.0157900 | $0.0179600 | $0.0143600 |
| 2024-02-28 | $0.0157900 | $0.0168900 | $0.0174700 | $0.0147400 |
| 2024-02-29 | $0.0168900 | $0.0152300 | $0.0177700 | $0.0148100 |
| 2024-03-01 | $0.0152200 | $0.0155700 | $0.0162200 | $0.0149300 |
| 2024-03-02 | $0.0155500 | $0.0155200 | $0.0164200 | $0.0152800 |
| 2024-03-03 | $0.0155200 | $0.0151900 | $0.0166000 | $0.0146800 |
| 2024-03-04 | $0.0151900 | $0.0206900 | $0.0223400 | $0.0151100 |
| 2024-03-05 | $0.0206700 | $0.0180000 | $0.0213500 | $0.0156300 |
| 2024-03-06 | $0.0179000 | $0.0191100 | $0.0214900 | $0.0174600 |
| 2024-03-07 | $0.0191100 | $0.0209100 | $0.0210000 | $0.0184100 |
| 2024-03-08 | $0.0209100 | $0.0207500 | $0.0221900 | $0.0198000 |
| 2024-03-09 | $0.0207500 | $0.0220600 | $0.0237400 | $0.0206600 |
| 2024-03-10 | $0.0220600 | $0.0230200 | $0.0243400 | $0.0216400 |
| 2024-03-11 | $0.0230200 | $0.0241600 | $0.0243900 | $0.0220200 |
| 2024-03-12 | $0.0241500 | $0.0234800 | $0.0254700 | $0.0219000 |
| 2024-03-13 | $0.0234800 | $0.0218600 | $0.0242900 | $0.0213700 |
| 2024-03-14 | $0.0218600 | $0.0202100 | $0.0221400 | $0.0192100 |
| 2024-03-15 | $0.0202000 | $0.0198800 | $0.0205600 | $0.0178500 |
| 2024-03-16 | $0.0198800 | $0.0172400 | $0.0202800 | $0.0168000 |
| 2024-03-17 | $0.0172500 | $0.0184400 | $0.0192800 | $0.0165600 |
| 2024-03-18 | $0.0184400 | $0.0171800 | $0.0195200 | $0.0150000 |
| 2024-03-19 | $0.0172400 | $0.0176600 | $0.0193900 | $0.0156400 |
| 2024-03-20 | $0.0176300 | $0.0204400 | $0.0208500 | $0.0166500 |
| 2024-03-21 | $0.0204300 | $0.0205000 | $0.0209300 | $0.0194100 |
| 2024-03-22 | $0.0205000 | $0.0202800 | $0.0229000 | $0.0195700 |
| 2024-03-23 | $0.0202800 | $0.0201300 | $0.0214600 | $0.0196200 |
| 2024-03-24 | $0.0201200 | $0.0226700 | $0.0227800 | $0.0198200 |
| 2024-03-25 | $0.0226700 | $0.0219600 | $0.0240000 | $0.0217200 |
| 2024-03-26 | $0.0219600 | $0.0206900 | $0.0222500 | $0.0205100 |
| 2024-03-27 | $0.0206800 | $0.0198800 | $0.0211900 | $0.0196000 |
| 2024-03-28 | $0.0198700 | $0.0198600 | $0.0203400 | $0.0194700 |
| 2024-03-29 | $0.0198400 | $0.0193900 | $0.0199700 | $0.0186800 |
| 2024-03-30 | $0.0193900 | $0.0190400 | $0.0195500 | $0.0188800 |
| 2024-03-31 | $0.0190600 | $0.0207700 | $0.0215200 | $0.0189800 |
| 2024-04-01 | $0.0207700 | $0.0187400 | $0.0228400 | $0.0181200 |
| 2024-04-02 | $0.0187400 | $0.0166000 | $0.0189100 | $0.0164700 |
| 2024-04-03 | $0.0166000 | $0.0168300 | $0.0184200 | $0.0158800 |
| 2024-04-04 | $0.0168300 | $0.0191800 | $0.0198100 | $0.0166300 |
| 2024-04-05 | $0.0191800 | $0.0188500 | $0.0196100 | $0.0170500 |
| 2024-04-06 | $0.0188500 | $0.0250100 | $0.0260000 | $0.0186500 |
| 2024-04-07 | $0.0250100 | $0.0273300 | $0.0321400 | $0.0238400 |
| 2024-04-08 | $0.0273300 | $0.0318700 | $0.0342100 | $0.0259100 |
| 2024-04-09 | $0.0318700 | $0.0315900 | $0.0335300 | $0.0298400 |
| 2024-04-10 | $0.0315900 | $0.0322800 | $0.0379500 | $0.0312700 |
| 2024-04-11 | $0.0322800 | $0.0287100 | $0.0330600 | $0.0277700 |
| 2024-04-12 | $0.0287100 | $0.0265100 | $0.0335500 | $0.0252900 |
| 2024-04-13 | $0.0264400 | $0.0236700 | $0.0286000 | $0.0200100 |
| 2024-04-14 | $0.0236700 | $0.0260700 | $0.0267800 | $0.0218900 |
| 2024-04-15 | $0.0260700 | $0.0234600 | $0.0284400 | $0.0230600 |
| 2024-04-16 | $0.0234600 | $0.0223400 | $0.0235800 | $0.0205500 |
| 2024-04-17 | $0.0223400 | $0.0211800 | $0.0226300 | $0.0203000 |
| 2024-04-18 | $0.0211800 | $0.0201400 | $0.0216500 | $0.0184600 |
| 2024-04-19 | $0.0201400 | $0.0196600 | $0.0206500 | $0.0180700 |
| 2024-04-20 | $0.0196600 | $0.0222900 | $0.0225000 | $0.0191500 |
| 2024-04-21 | $0.0222900 | $0.0198600 | $0.0231800 | $0.0194900 |
| 2024-04-22 | $0.0198600 | $0.0200800 | $0.0210300 | $0.0192700 |
| 2024-04-23 | $0.0200800 | $0.0188400 | $0.0208300 | $0.0184000 |
| 2024-04-24 | $0.0188400 | $0.0187900 | $0.0219100 | $0.0184700 |
| 2024-04-25 | $0.0187900 | $0.0179000 | $0.0200000 | $0.0170300 |
| 2024-04-26 | $0.0179000 | $0.0173000 | $0.0197700 | $0.0170100 |
| 2024-04-27 | $0.0173000 | $0.0174700 | $0.0176000 | $0.0165300 |
| 2024-04-28 | $0.0174700 | $0.0181000 | $0.0193300 | $0.0174200 |
| 2024-04-29 | $0.0181000 | $0.0186900 | $0.0189300 | $0.0169900 |
| 2024-04-30 | $0.0186900 | $0.0163600 | $0.0194400 | $0.0157800 |
| 2024-05-01 | $0.0163600 | $0.0162300 | $0.0168200 | $0.0137000 |
| 2024-05-02 | $0.0162100 | $0.0155500 | $0.0162100 | $0.0151600 |
| 2024-05-03 | $0.0155500 | $0.0181500 | $0.0184500 | $0.0153500 |
| 2024-05-04 | $0.0181500 | $0.0195400 | $0.0204300 | $0.0180500 |
| 2024-05-05 | $0.0195400 | $0.0188600 | $0.0198200 | $0.0187200 |
| 2024-05-06 | $0.0188600 | $0.0181600 | $0.0200000 | $0.0180300 |
| 2024-05-07 | $0.0181600 | $0.0174500 | $0.0186300 | $0.0173600 |
| 2024-05-08 | $0.0174500 | $0.0172200 | $0.0180100 | $0.0170100 |
| 2024-05-09 | $0.0172200 | $0.0176400 | $0.0182000 | $0.0166700 |
| 2024-05-10 | $0.0176400 | $0.0163700 | $0.0181100 | $0.0161000 |
| 2024-05-11 | $0.0163700 | $0.0161600 | $0.0168900 | $0.0160600 |
| 2024-05-12 | $0.0161600 | $0.0156300 | $0.0163000 | $0.0153600 |
| 2024-05-13 | $0.0156300 | $0.0153700 | $0.0159800 | $0.0146200 |
| 2024-05-14 | $0.0153700 | $0.0154100 | $0.0154300 | $0.0152800 |
| 2024-05-15 | $0.0147800 | $0.0159900 | $0.0166600 | $0.0145200 |
| 2024-05-16 | $0.0159900 | $0.0147200 | $0.0163800 | $0.0143400 |
| 2024-05-17 | $0.0147200 | $0.0159600 | $0.0168300 | $0.0145800 |
| 2024-05-18 | $0.0159600 | $0.0162100 | $0.0175400 | $0.0155600 |
| 2024-05-19 | $0.0162100 | $0.0151800 | $0.0165200 | $0.0151400 |
| 2024-05-20 | $0.0151800 | $0.0170400 | $0.0175700 | $0.0149900 |
| 2024-05-21 | $0.0170400 | $0.0171400 | $0.0174400 | $0.0164700 |
| 2024-05-22 | $0.0171400 | $0.0158600 | $0.0172100 | $0.0154500 |
| 2024-05-23 | $0.0158600 | $0.0156100 | $0.0160200 | $0.0145800 |
| 2024-05-24 | $0.0156100 | $0.0154100 | $0.0157600 | $0.0150300 |
| 2024-05-25 | $0.0154100 | $0.0164600 | $0.0171000 | $0.0153000 |
| 2024-05-26 | $0.0164600 | $0.0159300 | $0.0169700 | $0.0158600 |
| 2024-05-27 | $0.0159300 | $0.0175200 | $0.0181900 | $0.0158300 |
| 2024-05-28 | $0.0175200 | $0.0168200 | $0.0178100 | $0.0164900 |
| 2024-05-29 | $0.0168200 | $0.0159300 | $0.0172000 | $0.0159000 |
| 2024-05-30 | $0.0159300 | $0.0161000 | $0.0168600 | $0.0153600 |
| 2024-05-31 | $0.0161000 | $0.0159900 | $0.0168800 | $0.0158300 |
| 2024-06-01 | $0.0159900 | $0.0155600 | $0.0161100 | $0.0150400 |
| 2024-06-02 | $0.0155600 | $0.0153000 | $0.0159600 | $0.0150200 |
| 2024-06-03 | $0.0153000 | $0.0154100 | $0.0158700 | $0.0150600 |
| 2024-06-04 | $0.0154100 | $0.0191000 | $0.0194800 | $0.0150500 |
| 2024-06-05 | $0.0191000 | $0.0181400 | $0.0196700 | $0.0173600 |
| 2024-06-06 | $0.0181400 | $0.0175900 | $0.0182000 | $0.0172600 |
| 2024-06-07 | $0.0175900 | $0.0167700 | $0.0202700 | $0.0155200 |
| 2024-06-08 | $0.0167700 | $0.0169000 | $0.0184800 | $0.0165100 |
| 2024-06-09 | $0.0169000 | $0.0167800 | $0.0179500 | $0.0166100 |
| 2024-06-10 | $0.0167800 | $0.0156900 | $0.0173000 | $0.0154700 |
| 2024-06-11 | $0.0156900 | $0.0142600 | $0.0157900 | $0.0137600 |
| 2024-06-12 | $0.0142600 | $0.0144400 | $0.0157900 | $0.0135700 |
| 2024-06-13 | $0.0144400 | $0.0136000 | $0.0144700 | $0.0134400 |
| 2024-06-14 | $0.0136000 | $0.0127700 | $0.0139300 | $0.0122800 |
| 2024-06-15 | $0.0127700 | $0.0132100 | $0.0133600 | $0.0126600 |
| 2024-06-16 | $0.0132100 | $0.0131200 | $0.0133400 | $0.0127600 |
| 2024-06-17 | $0.0131200 | $0.0118400 | $0.0132800 | $0.0113500 |
| 2024-06-18 | $0.0118400 | $0.0106500 | $0.0118700 | $0.009793 |
| 2024-06-19 | $0.0106500 | $0.0108500 | $0.0110900 | $0.0104700 |
| 2024-06-20 | $0.0108500 | $0.0113300 | $0.0119900 | $0.0106900 |
| 2024-06-21 | $0.0113300 | $0.0111200 | $0.0115200 | $0.0108200 |
| 2024-06-22 | $0.0111200 | $0.0110500 | $0.0113600 | $0.0109100 |
| 2024-06-23 | $0.0110500 | $0.0104400 | $0.0113800 | $0.0104000 |
| 2024-06-24 | $0.0104400 | $0.0109800 | $0.0110400 | $0.0099430 |
| 2024-06-25 | $0.0109800 | $0.0120000 | $0.0123600 | $0.0108000 |
| 2024-06-26 | $0.0120000 | $0.0117700 | $0.0123300 | $0.0114900 |
| 2024-06-27 | $0.0117700 | $0.0119500 | $0.0127100 | $0.0113500 |
| 2024-06-28 | $0.0119500 | $0.0113500 | $0.0120300 | $0.0111700 |
| 2024-06-29 | $0.0113500 | $0.0111800 | $0.0117500 | $0.0111600 |
| 2024-06-30 | $0.0111800 | $0.0124100 | $0.0124500 | $0.0110000 |
| 2024-07-01 | $0.0124100 | $0.0119300 | $0.0127800 | $0.0115700 |
| 2024-07-02 | $0.0119300 | $0.0115800 | $0.0120700 | $0.0113700 |
| 2024-07-03 | $0.0115800 | $0.0111400 | $0.0117400 | $0.0108000 |
| 2024-07-04 | $0.0111400 | $0.009803 | $0.0112200 | $0.009785 |
| 2024-07-05 | $0.009809 | $0.009383 | $0.009811 | $0.008501 |
| 2024-07-06 | $0.009383 | $0.0101500 | $0.0103100 | $0.009250 |
| 2024-07-07 | $0.0101500 | $0.009371 | $0.0101800 | $0.009327 |
| 2024-07-08 | $0.009371 | $0.009661 | $0.0101500 | $0.009030 |
| 2024-07-09 | $0.009661 | $0.0099160 | $0.0100600 | $0.009444 |
| 2024-07-10 | $0.0099160 | $0.0100800 | $0.0106000 | $0.009795 |
| 2024-07-11 | $0.0100800 | $0.009752 | $0.0105300 | $0.009679 |
| 2024-07-12 | $0.009752 | $0.0109400 | $0.0111200 | $0.009583 |
| 2024-07-13 | $0.0109400 | $0.0106400 | $0.0110400 | $0.0104200 |
| 2024-07-14 | $0.0106400 | $0.0112600 | $0.0119500 | $0.0105500 |
| 2024-07-15 | $0.0112600 | $0.0128000 | $0.0128600 | $0.0111200 |
| 2024-07-16 | $0.0128000 | $0.0123900 | $0.0131100 | $0.0116300 |
| 2024-07-17 | $0.0123900 | $0.0117900 | $0.0128500 | $0.0117100 |
| 2024-07-18 | $0.0117900 | $0.0115400 | $0.0125800 | $0.0113200 |
| 2024-07-19 | $0.0115400 | $0.0119700 | $0.0123000 | $0.0112200 |
| 2024-07-20 | $0.0119700 | $0.0125500 | $0.0126000 | $0.0118400 |
| 2024-07-21 | $0.0125500 | $0.0126700 | $0.0126900 | $0.0115900 |
| 2024-07-22 | $0.0126300 | $0.0126400 | $0.0126500 | $0.0126200 |
| 2024-07-23 | $0.0120200 | $0.0115200 | $0.0125800 | $0.0113500 |
| 2024-07-24 | $0.0115200 | $0.0121200 | $0.0124100 | $0.0114100 |
| 2024-07-25 | $0.0121200 | $0.0120000 | $0.0122200 | $0.0107300 |
| 2024-07-26 | $0.0120000 | $0.0124400 | $0.0126600 | $0.0116000 |
| 2024-07-27 | $0.0124400 | $0.0122600 | $0.0131100 | $0.0119100 |
| 2024-07-28 | $0.0122600 | $0.0121700 | $0.0126200 | $0.0118300 |
| 2024-07-29 | $0.0121700 | $0.0117300 | $0.0128200 | $0.0117000 |
| 2024-07-30 | $0.0117300 | $0.0114100 | $0.0120600 | $0.0112500 |
| 2024-07-31 | $0.0114100 | $0.0108700 | $0.0117700 | $0.0108400 |
| 2024-08-01 | $0.0108700 | $0.0103900 | $0.0110000 | $0.009605 |
| 2024-08-02 | $0.0103900 | $0.009477 | $0.0104800 | $0.009237 |
| 2024-08-03 | $0.009477 | $0.009033 | $0.009617 | $0.008804 |
| 2024-08-04 | $0.009033 | $0.007993 | $0.009225 | $0.007654 |
| 2024-08-05 | $0.007993 | $0.006868 | $0.008136 | $0.006166 |
| 2024-08-06 | $0.006868 | $0.007716 | $0.007956 | $0.006854 |
| 2024-08-07 | $0.007716 | $0.007306 | $0.008005 | $0.007216 |
| 2024-08-08 | $0.007306 | $0.008768 | $0.008879 | $0.007196 |
| 2024-08-09 | $0.008768 | $0.008588 | $0.008776 | $0.008242 |
| 2024-08-10 | $0.008588 | $0.008665 | $0.008814 | $0.008318 |
| 2024-08-11 | $0.008665 | $0.008223 | $0.009005 | $0.008099 |
| 2024-08-12 | $0.008223 | $0.008361 | $0.008710 | $0.008069 |
| 2024-08-13 | $0.008361 | $0.008930 | $0.009087 | $0.008058 |
| 2024-08-14 | $0.008930 | $0.008317 | $0.008982 | $0.008203 |
| 2024-08-15 | $0.008317 | $0.007784 | $0.008400 | $0.007579 |
| 2024-08-16 | $0.007784 | $0.007670 | $0.007892 | $0.007404 |
| 2024-08-17 | $0.007670 | $0.007595 | $0.007740 | $0.007454 |
| 2024-08-18 | $0.007595 | $0.007767 | $0.008078 | $0.007350 |
| 2024-08-19 | $0.007767 | $0.007877 | $0.007944 | $0.007462 |
| 2024-08-20 | $0.007877 | $0.007960 | $0.008300 | $0.007720 |
| 2024-08-21 | $0.007960 | $0.008218 | $0.008345 | $0.007657 |
| 2024-08-22 | $0.008218 | $0.008425 | $0.008465 | $0.007987 |
| 2024-08-23 | $0.008425 | $0.0109200 | $0.0111600 | $0.008394 |
| 2024-08-24 | $0.0109200 | $0.0106900 | $0.0111400 | $0.0105000 |
| 2024-08-25 | $0.0106900 | $0.0100400 | $0.0107000 | $0.009823 |
| 2024-08-26 | $0.0100400 | $0.009219 | $0.0100900 | $0.009090 |
| 2024-08-27 | $0.009219 | $0.008494 | $0.009546 | $0.008321 |
| 2024-08-28 | $0.008494 | $0.008295 | $0.008777 | $0.008051 |
| 2024-08-29 | $0.008295 | $0.008320 | $0.008320 | $0.008289 |
| 2025-04-23 | $0.0049230 | $0.0049450 | $0.005075 | $0.0048880 |
| 2025-04-24 | $0.0049450 | $0.0048750 | $0.005032 | $0.0047190 |
| 2025-04-25 | $0.0048750 | $0.005156 | $0.005280 | $0.0048750 |
| 2025-04-26 | $0.005156 | $0.005164 | $0.005469 | $0.005134 |
| 2025-04-27 | $0.005164 | $0.0049470 | $0.005164 | $0.0049470 |
| 2025-04-28 | $0.0049470 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2025-04-30 | $0.005105 | $0.0049160 | $0.005105 | $0.0045540 |
| 2025-05-01 | $0.0049160 | $0.005174 | $0.005174 | $0.0048660 |
| 2025-05-02 | $0.005174 | $0.005120 | $0.005279 | $0.005087 |
| 2025-05-03 | $0.005120 | $0.0047860 | $0.005120 | $0.0047860 |
| 2025-05-04 | $0.0047860 | $0.0046000 | $0.0048360 | $0.0046000 |
| 2025-05-05 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
Description
Nervos Network Crypto ICO Description
The Nervos Network is an open-source public blockchain ecosystem and collection of protocols designed to solve the biggest challenges facing blockchains like Bitcoin and Ethereum today. The Nervos CKB (Common Knowledge Base) is the layer 1, proof of work public blockchain protocol of the Nervos Network. It allows any crypto-asset to be stored with the security, immutability and permissionless nature of Bitcoin while enabling smart contracts, layer 2 scaling and captures the total network value through its "store of value" crypto-economic design and native token, the CKByte.
Technology
Nervos Network Crypto Technology
Sorry, detailed technology about Nervos Network is not currently available
Features
Nervos Network Crypto Features
Sorry, detailed features about Nervos Network is not currently available
Nervos Network News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.