NEXO Coin Values NEXO
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareNexo Crypto Coin Rank 65
Website
r/Nexo
560,000,011 NEXO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nexo
Nexo valuesUSD Price $ 0.2172
$ 0.2172
Nexo BTC Price 0.00002348
0.00002348
Nexo 24h Vol $ 4,951,727
$ 4,951,727
Nexo Market Cap $ 121,658,697
$ 121,658,697
24h Vol
535 BTC 1 H
2.63 %
24 H
7.14 %
7 d
9.43 %
Today Nexo price in US dollars is currently
0.2172
USD, and if converted to Bitcoin is
0.00002348
BTC. A total of 560,000,011 NEXO are currently circulating in the Market. Nexo price is currently experiencing a change of 7.14 %, and check here all cryptocurrency. Over the past 24 hours 0.050 M US dollars Nexo have been traded on Crypto Exchanges. Get Nexo's progress by adding it to your favourites and creating a free portfolio.
NEXO Charts
Nexo Price Charts
NEXO High/Low Price Chart
Nexo Price High/Low Price Chart
Historical Data
Nexo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.6577000 | $0.6518000 | $0.6651000 | $0.6498000 |
| 2022-12-26 | $0.6518000 | $0.6509000 | $0.6665000 | $0.6499000 |
| 2022-12-27 | $0.6509000 | $0.6460000 | $0.6460000 | $0.6179000 |
| 2022-12-28 | $0.6460000 | $0.6318000 | $0.6581000 | $0.6180000 |
| 2022-12-29 | $0.6318000 | $0.6297000 | $0.6430000 | $0.6258000 |
| 2022-12-30 | $0.6297000 | $0.6230000 | $0.6323000 | $0.6158000 |
| 2022-12-31 | $0.6223000 | $0.6537000 | $0.7166000 | $0.6154000 |
| 2023-01-01 | $0.6537000 | $0.6721000 | $0.7297000 | $0.6565000 |
| 2023-01-02 | $0.6707000 | $0.6713000 | $0.6885000 | $0.6678000 |
| 2023-01-03 | $0.6713000 | $0.6871000 | $0.6955000 | $0.6680000 |
| 2023-01-04 | $0.6898000 | $0.7400000 | $0.7655000 | $0.6456000 |
| 2023-01-05 | $0.7350000 | $0.7054000 | $0.7404000 | $0.6967000 |
| 2023-01-06 | $0.7075000 | $0.7267000 | $0.7444000 | $0.7102000 |
| 2023-01-07 | $0.7267000 | $0.7165000 | $0.7338000 | $0.7101000 |
| 2023-01-08 | $0.7165000 | $0.7173000 | $0.7324000 | $0.7024000 |
| 2023-01-09 | $0.7173000 | $0.7258000 | $0.7504000 | $0.7141000 |
| 2023-01-10 | $0.7258000 | $0.7258000 | $0.7259000 | $0.7258000 |
| 2023-01-31 | $0.8204000 | $0.8199000 | $0.8382000 | $0.8084000 |
| 2023-02-01 | $0.8199000 | $0.8242000 | $0.8469000 | $0.8144000 |
| 2023-02-02 | $0.8242000 | $0.8245000 | $0.8246000 | $0.8241000 |
| 2023-02-03 | $0.8072000 | $0.8112000 | $0.8182000 | $0.7931000 |
| 2023-02-04 | $0.8112000 | $0.7805000 | $0.8110000 | $0.7707000 |
| 2023-02-05 | $0.7805000 | $0.7685000 | $0.7889000 | $0.7587000 |
| 2023-02-06 | $0.7685000 | $0.7552000 | $0.7730000 | $0.7468000 |
| 2023-02-07 | $0.7552000 | $0.7752000 | $0.7811000 | $0.7576000 |
| 2023-02-08 | $0.7752000 | $0.7483000 | $0.7731000 | $0.7442000 |
| 2023-02-09 | $0.7483000 | $0.7240000 | $0.7258000 | $0.6959000 |
| 2023-02-10 | $0.7240000 | $0.7217000 | $0.7492000 | $0.7088000 |
| 2023-02-11 | $0.7217000 | $0.7215000 | $0.7217000 | $0.7215000 |
| 2023-02-28 | $0.7075000 | $0.6903000 | $0.7033000 | $0.6848000 |
| 2023-03-01 | $0.6903000 | $0.7073000 | $0.7192000 | $0.6891000 |
| 2023-03-02 | $0.7062000 | $0.6822000 | $0.7201000 | $0.6657000 |
| 2023-03-03 | $0.6822000 | $0.6447000 | $0.6729000 | $0.6377000 |
| 2023-03-04 | $0.6482000 | $0.6550000 | $0.6706000 | $0.6424000 |
| 2023-03-05 | $0.6550000 | $0.6462000 | $0.6666000 | $0.6306000 |
| 2023-03-06 | $0.6452000 | $0.6459000 | $0.6616000 | $0.6324000 |
| 2023-03-07 | $0.6459000 | $0.6378000 | $0.6472000 | $0.6254000 |
| 2023-03-08 | $0.6378000 | $0.6102000 | $0.6354000 | $0.6082000 |
| 2023-03-09 | $0.6102000 | $0.5974000 | $0.6105000 | $0.5571000 |
| 2023-03-10 | $0.5974000 | $0.5982000 | $0.5983000 | $0.5967000 |
| 2023-03-30 | $0.7494000 | $0.7259000 | $0.7469000 | $0.7147000 |
| 2023-03-31 | $0.7259000 | $0.7171000 | $0.7538000 | $0.7025000 |
| 2023-04-01 | $0.7171000 | $0.6715000 | $0.7213000 | $0.6490000 |
| 2023-04-02 | $0.6715000 | $0.6449000 | $0.6762000 | $0.6370000 |
| 2023-04-03 | $0.6449000 | $0.6708000 | $0.6747000 | $0.6266000 |
| 2023-04-04 | $0.6708000 | $0.6675000 | $0.6811000 | $0.6543000 |
| 2023-04-05 | $0.6675000 | $0.6685000 | $0.6761000 | $0.6510000 |
| 2023-04-06 | $0.6685000 | $0.6658000 | $0.6896000 | $0.6605000 |
| 2023-04-07 | $0.6658000 | $0.6654000 | $0.6657000 | $0.6358000 |
| 2023-04-08 | $0.6654000 | $0.6580000 | $0.6728000 | $0.6477000 |
| 2023-04-09 | $0.6580000 | $0.6683000 | $0.6816000 | $0.6601000 |
| 2023-04-10 | $0.6683000 | $0.6684000 | $0.6684000 | $0.6682000 |
| 2023-04-30 | $0.7067000 | $0.7116000 | $0.7236000 | $0.6975000 |
| 2023-05-01 | $0.7116000 | $0.6822000 | $0.7022000 | $0.6766000 |
| 2023-05-02 | $0.6822000 | $0.6847000 | $0.6981000 | $0.6649000 |
| 2023-05-03 | $0.6847000 | $0.6935000 | $0.7016000 | $0.6810000 |
| 2023-05-04 | $0.6935000 | $0.6989000 | $0.6991000 | $0.6810000 |
| 2023-05-05 | $0.6989000 | $0.7092000 | $0.7160000 | $0.6998000 |
| 2023-05-06 | $0.7092000 | $0.7059000 | $0.7198000 | $0.6703000 |
| 2023-05-07 | $0.7059000 | $0.6944000 | $0.7346000 | $0.6864000 |
| 2023-05-08 | $0.6944000 | $0.6751000 | $0.6965000 | $0.6665000 |
| 2023-05-09 | $0.6751000 | $0.6851000 | $0.6851000 | $0.6676000 |
| 2023-05-10 | $0.6851000 | $0.6821000 | $0.6852000 | $0.6820000 |
| 2023-05-31 | $0.6909000 | $0.6822000 | $0.6873000 | $0.6724000 |
| 2023-06-01 | $0.6822000 | $0.6650000 | $0.6785000 | $0.6599000 |
| 2023-06-02 | $0.6650000 | $0.6723000 | $0.6840000 | $0.6657000 |
| 2023-06-03 | $0.6723000 | $0.6591000 | $0.6718000 | $0.6510000 |
| 2023-06-04 | $0.6591000 | $0.6597000 | $0.6700000 | $0.6578000 |
| 2023-06-05 | $0.6597000 | $0.6350000 | $0.6476000 | $0.6198000 |
| 2023-06-06 | $0.6350000 | $0.6620000 | $0.7307000 | $0.6492000 |
| 2023-06-07 | $0.6620000 | $0.6437000 | $0.6477000 | $0.6308000 |
| 2023-06-08 | $0.6437000 | $0.6325000 | $0.6537000 | $0.6232000 |
| 2023-06-09 | $0.6294000 | $0.6283000 | $0.6414000 | $0.6218000 |
| 2023-06-10 | $0.6274000 | $0.6274000 | $0.6274000 | $0.6273000 |
| 2023-06-30 | $0.6394000 | $0.6429000 | $0.6466000 | $0.6295000 |
| 2023-07-01 | $0.6429000 | $0.6430000 | $0.6516000 | $0.6280000 |
| 2023-07-02 | $0.6430000 | $0.6332000 | $0.6439000 | $0.6246000 |
| 2023-07-03 | $0.6332000 | $0.6366000 | $0.6531000 | $0.6335000 |
| 2023-07-04 | $0.6366000 | $0.6401000 | $0.6494000 | $0.6223000 |
| 2023-07-05 | $0.6401000 | $0.6339000 | $0.6461000 | $0.6253000 |
| 2023-07-06 | $0.6339000 | $0.6240000 | $0.6309000 | $0.6075000 |
| 2023-07-07 | $0.6240000 | $0.6213000 | $0.6425000 | $0.6194000 |
| 2023-07-08 | $0.6213000 | $0.6207000 | $0.6298000 | $0.6132000 |
| 2023-07-09 | $0.6210000 | $0.6149000 | $0.6206000 | $0.6085000 |
| 2023-07-10 | $0.6149000 | $0.6150000 | $0.6151000 | $0.6149000 |
| 2023-07-11 | $0.6191000 | $0.6193000 | $0.6236000 | $0.6132000 |
| 2023-07-12 | $0.6193000 | $0.6277000 | $0.6441000 | $0.6016000 |
| 2023-07-13 | $0.6277000 | $0.6368000 | $0.6635000 | $0.6308000 |
| 2023-07-14 | $0.6338000 | $0.6298000 | $0.6872000 | $0.6205000 |
| 2023-07-15 | $0.6298000 | $0.6211000 | $0.6341000 | $0.6148000 |
| 2023-07-16 | $0.6211000 | $0.6354000 | $0.6560000 | $0.6074000 |
| 2023-07-17 | $0.6195000 | $0.6210000 | $0.6247000 | $0.6105000 |
| 2023-07-18 | $0.6210000 | $0.6304000 | $0.6316000 | $0.5952000 |
| 2023-07-19 | $0.6285000 | $0.6281000 | $0.6872000 | $0.6168000 |
| 2023-07-20 | $0.6281000 | $0.6335000 | $0.6449000 | $0.6096000 |
| 2023-07-21 | $0.6335000 | $0.6368000 | $0.6525000 | $0.6150000 |
| 2023-07-22 | $0.6377000 | $0.6384000 | $0.6712000 | $0.6298000 |
| 2023-07-23 | $0.6384000 | $0.6447000 | $0.6574000 | $0.6387000 |
| 2023-07-24 | $0.6447000 | $0.6253000 | $0.6402000 | $0.6212000 |
| 2023-07-25 | $0.6448000 | $0.6276000 | $0.6487000 | $0.6217000 |
| 2023-07-26 | $0.6243000 | $0.6243000 | $0.6243000 | $0.6243000 |
| 2023-07-27 | $0.6308000 | $0.6465000 | $0.6630000 | $0.6264000 |
| 2023-07-28 | $0.6465000 | $0.6579000 | $0.7059000 | $0.6275000 |
| 2023-07-29 | $0.6579000 | $0.6571000 | $0.6835000 | $0.6406000 |
| 2023-07-30 | $0.6571000 | $0.6552000 | $0.6923000 | $0.6353000 |
| 2023-07-31 | $0.6552000 | $0.6619000 | $0.7042000 | $0.5986000 |
| 2023-08-01 | $0.6619000 | $0.6666000 | $0.6962000 | $0.6249000 |
| 2023-08-02 | $0.6667000 | $0.6460000 | $0.6653000 | $0.6405000 |
| 2023-08-03 | $0.6460000 | $0.6451000 | $0.6559000 | $0.6332000 |
| 2023-08-04 | $0.6451000 | $0.6438000 | $0.6540000 | $0.6362000 |
| 2023-08-05 | $0.6438000 | $0.6440000 | $0.6557000 | $0.6356000 |
| 2023-08-06 | $0.6440000 | $0.6442000 | $0.6466000 | $0.6315000 |
| 2023-08-07 | $0.6442000 | $0.6356000 | $0.6548000 | $0.6327000 |
| 2023-08-08 | $0.6356000 | $0.6502000 | $0.6555000 | $0.6395000 |
| 2023-08-09 | $0.6502000 | $0.6531000 | $0.6596000 | $0.6407000 |
| 2023-08-10 | $0.6531000 | $0.6489000 | $0.6554000 | $0.6315000 |
| 2023-08-11 | $0.6489000 | $0.6395000 | $0.6525000 | $0.6384000 |
| 2023-08-12 | $0.6395000 | $0.6310000 | $0.6442000 | $0.6269000 |
| 2023-08-13 | $0.6310000 | $0.6301000 | $0.6345000 | $0.6225000 |
| 2023-08-14 | $0.6301000 | $0.6320000 | $0.6426000 | $0.6255000 |
| 2023-08-15 | $0.6320000 | $0.6284000 | $0.6322000 | $0.6179000 |
| 2023-08-16 | $0.6284000 | $0.6381000 | $0.6705000 | $0.6082000 |
| 2023-08-17 | $0.6381000 | $0.5990000 | $0.6051000 | $0.5402000 |
| 2023-08-18 | $0.5990000 | $0.5885000 | $0.6018000 | $0.5658000 |
| 2023-08-19 | $0.5885000 | $0.5898000 | $0.6015000 | $0.5838000 |
| 2023-08-20 | $0.5898000 | $0.5888000 | $0.6320000 | $0.5838000 |
| 2023-08-21 | $0.5888000 | $0.5904000 | $0.5933000 | $0.5742000 |
| 2023-08-22 | $0.5904000 | $0.5880000 | $0.6000000 | $0.5742000 |
| 2023-08-23 | $0.5880000 | $0.5950000 | $0.6053000 | $0.5918000 |
| 2023-08-24 | $0.5950000 | $0.5929000 | $0.5961000 | $0.5793000 |
| 2023-08-25 | $0.5929000 | $0.5927000 | $0.6046000 | $0.5861000 |
| 2023-08-26 | $0.5922000 | $0.5908000 | $0.6009000 | $0.5651000 |
| 2023-08-27 | $0.5908000 | $0.5918000 | $0.6042000 | $0.4462000 |
| 2023-08-28 | $0.5918000 | $0.5844000 | $0.5957000 | $0.5020000 |
| 2023-08-29 | $0.5871000 | $0.6094000 | $0.6302000 | $0.6061000 |
| 2023-08-30 | $0.6094000 | $0.5999000 | $0.6157000 | $0.5928000 |
| 2023-08-31 | $0.5999000 | $0.5810000 | $0.5882000 | $0.5584000 |
| 2023-09-01 | $0.5810000 | $0.5761000 | $0.5908000 | $0.5663000 |
| 2023-09-02 | $0.5761000 | $0.5831000 | $0.5867000 | $0.5707000 |
| 2023-09-03 | $0.5831000 | $0.5864000 | $0.5890000 | $0.5755000 |
| 2023-09-04 | $0.5864000 | $0.5834000 | $0.5871000 | $0.5742000 |
| 2023-09-05 | $0.5834000 | $0.5843000 | $0.5907000 | $0.5789000 |
| 2023-09-06 | $0.5843000 | $0.5825000 | $0.5918000 | $0.5802000 |
| 2023-09-07 | $0.5825000 | $0.5884000 | $0.6007000 | $0.5850000 |
| 2023-09-08 | $0.5884000 | $0.5847000 | $0.5982000 | $0.5731000 |
| 2023-09-09 | $0.5847000 | $0.5812000 | $0.5869000 | $0.5757000 |
| 2023-09-10 | $0.5812000 | $0.5714000 | $0.5813000 | $0.5668000 |
| 2023-09-11 | $0.5714000 | $0.5546000 | $0.5586000 | $0.5382000 |
| 2023-09-12 | $0.5546000 | $0.5507000 | $0.5729000 | $0.5507000 |
| 2023-09-13 | $0.5531000 | $0.5652000 | $0.5700000 | $0.5270000 |
| 2023-09-14 | $0.5615000 | $0.5442000 | $0.5800000 | $0.5421000 |
| 2023-09-15 | $0.5442000 | $0.5590000 | $0.5651000 | $0.5321000 |
| 2023-09-16 | $0.6011000 | $0.5559000 | $0.5987000 | $0.5559000 |
| 2023-09-17 | $0.5715000 | $0.5660000 | $0.5713000 | $0.5517000 |
| 2023-09-18 | $0.5660000 | $0.5624000 | $0.5812000 | $0.5547000 |
| 2023-09-19 | $0.5624000 | $0.5596000 | $0.5732000 | $0.5490000 |
| 2023-09-20 | $0.5586000 | $0.5756000 | $0.5794000 | $0.5440000 |
| 2023-09-21 | $0.5756000 | $0.5669000 | $0.5802000 | $0.5563000 |
| 2023-09-22 | $0.5669000 | $0.5673000 | $0.5718000 | $0.5490000 |
| 2023-09-23 | $0.5673000 | $0.5587000 | $0.5682000 | $0.5571000 |
| 2023-09-24 | $0.5587000 | $0.5541000 | $0.5590000 | $0.5474000 |
| 2023-09-25 | $0.5541000 | $0.5491000 | $0.5599000 | $0.5436000 |
| 2023-09-26 | $0.5491000 | $0.5495000 | $0.5564000 | $0.5449000 |
| 2023-09-27 | $0.5495000 | $0.5437000 | $0.5543000 | $0.5404000 |
| 2023-09-28 | $0.5437000 | $0.5544000 | $0.5688000 | $0.5443000 |
| 2023-09-29 | $0.5544000 | $0.5554000 | $0.5684000 | $0.5464000 |
| 2023-09-30 | $0.5554000 | $0.5588000 | $0.5611000 | $0.5486000 |
| 2023-10-01 | $0.5588000 | $0.5623000 | $0.5878000 | $0.5599000 |
| 2023-10-02 | $0.5623000 | $0.5602000 | $0.5647000 | $0.5331000 |
| 2023-10-03 | $0.5602000 | $0.5513000 | $0.5615000 | $0.5369000 |
| 2023-10-04 | $0.5513000 | $0.5512000 | $0.5594000 | $0.5449000 |
| 2023-10-05 | $0.5512000 | $0.5493000 | $0.5531000 | $0.5354000 |
| 2023-10-06 | $0.5493000 | $0.5537000 | $0.5636000 | $0.5511000 |
| 2023-10-07 | $0.5537000 | $0.5491000 | $0.5569000 | $0.5404000 |
| 2023-10-08 | $0.5491000 | $0.5481000 | $0.5549000 | $0.5357000 |
| 2023-10-09 | $0.5481000 | $0.5376000 | $0.5455000 | $0.5284000 |
| 2023-10-10 | $0.5376000 | $0.5396000 | $0.5404000 | $0.5247000 |
| 2023-10-11 | $0.5396000 | $0.5268000 | $0.5423000 | $0.5256000 |
| 2023-10-12 | $0.5268000 | $0.5253000 | $0.5311000 | $0.5136000 |
| 2023-10-13 | $0.5253000 | $0.5231000 | $0.5356000 | $0.5189000 |
| 2023-10-14 | $0.5231000 | $0.5253000 | $0.5306000 | $0.5181000 |
| 2023-10-15 | $0.5253000 | $0.5235000 | $0.5305000 | $0.5188000 |
| 2023-10-16 | $0.5235000 | $0.5408000 | $0.5466000 | $0.5315000 |
| 2023-10-17 | $0.5408000 | $0.5293000 | $0.5429000 | $0.5200000 |
| 2023-10-18 | $0.5293000 | $0.5290000 | $0.5387000 | $0.5212000 |
| 2023-10-19 | $0.5290000 | $0.5355000 | $0.5494000 | $0.5287000 |
| 2023-10-20 | $0.5355000 | $0.5615000 | $0.5652000 | $0.5402000 |
| 2023-10-21 | $0.5615000 | $0.5620000 | $0.5716000 | $0.5553000 |
| 2023-10-22 | $0.5620000 | $0.5595000 | $0.5776000 | $0.5568000 |
| 2023-10-23 | $0.5609000 | $0.6012000 | $0.6023000 | $0.5165000 |
| 2023-10-24 | $0.6013000 | $0.6127000 | $0.6175000 | $0.5900000 |
| 2023-10-25 | $0.6127000 | $0.6243000 | $0.6294000 | $0.6032000 |
| 2023-10-26 | $0.6243000 | $0.6158000 | $0.6338000 | $0.6050000 |
| 2023-10-27 | $0.6158000 | $0.6169000 | $0.6198000 | $0.6006000 |
| 2023-10-28 | $0.6169000 | $0.6163000 | $0.6213000 | $0.6069000 |
| 2023-10-29 | $0.6163000 | $0.6287000 | $0.6332000 | $0.6148000 |
| 2023-10-30 | $0.6287000 | $0.6357000 | $0.6417000 | $0.6230000 |
| 2023-10-31 | $0.6356000 | $0.6356000 | $0.6456000 | $0.6243000 |
| 2023-11-01 | $0.6356000 | $0.6548000 | $0.6629000 | $0.6408000 |
| 2023-11-02 | $0.6548000 | $0.6528000 | $0.6568000 | $0.6231000 |
| 2023-11-03 | $0.6528000 | $0.6766000 | $0.6902000 | $0.6560000 |
| 2023-11-04 | $0.6763000 | $0.6827000 | $0.6931000 | $0.6705000 |
| 2023-11-05 | $0.6827000 | $0.6956000 | $0.7043000 | $0.6791000 |
| 2023-11-06 | $0.6956000 | $0.7032000 | $0.7110000 | $0.6901000 |
| 2023-11-07 | $0.7032000 | $0.6958000 | $0.7167000 | $0.6871000 |
| 2023-11-08 | $0.6958000 | $0.6829000 | $0.7044000 | $0.6765000 |
| 2023-11-09 | $0.6882000 | $0.7458000 | $0.7601000 | $0.6801000 |
| 2023-11-10 | $0.7458000 | $0.7423000 | $0.7703000 | $0.7364000 |
| 2023-11-11 | $0.7451000 | $0.7235000 | $0.7424000 | $0.7208000 |
| 2023-11-12 | $0.7235000 | $0.7345000 | $0.7427000 | $0.7200000 |
| 2023-11-13 | $0.7345000 | $0.7449000 | $0.7467000 | $0.7250000 |
| 2023-11-14 | $0.7449000 | $0.7174000 | $0.7263000 | $0.7018000 |
| 2023-11-15 | $0.7188000 | $0.7588000 | $0.7887000 | $0.7433000 |
| 2023-11-16 | $0.7588000 | $0.7265000 | $0.7421000 | $0.7214000 |
| 2023-11-17 | $0.7271000 | $0.7246000 | $0.7456000 | $0.7158000 |
| 2023-11-18 | $0.7246000 | $0.7246000 | $0.7346000 | $0.7146000 |
| 2023-11-19 | $0.7246000 | $0.7396000 | $0.7559000 | $0.7305000 |
| 2023-11-20 | $0.7373000 | $0.7495000 | $0.7619000 | $0.7357000 |
| 2023-11-21 | $0.7495000 | $0.7213000 | $0.7391000 | $0.6984000 |
| 2023-11-22 | $0.7213000 | $0.7511000 | $0.7683000 | $0.7425000 |
| 2023-11-23 | $0.7515000 | $0.7514000 | $0.7597000 | $0.7329000 |
| 2023-11-24 | $0.7497000 | $0.7646000 | $0.7796000 | $0.7479000 |
| 2023-11-25 | $0.7686000 | $0.7696000 | $0.7759000 | $0.7550000 |
| 2023-11-26 | $0.7701000 | $0.7542000 | $0.7722000 | $0.7456000 |
| 2023-11-27 | $0.7542000 | $0.7460000 | $0.7557000 | $0.7287000 |
| 2023-11-28 | $0.7475000 | $0.7507000 | $0.7651000 | $0.7484000 |
| 2023-11-29 | $0.7507000 | $0.7406000 | $0.8049000 | $0.7266000 |
| 2023-11-30 | $0.7419000 | $0.7514000 | $0.7733000 | $0.7448000 |
| 2023-12-01 | $0.7531000 | $0.7786000 | $0.7864000 | $0.7659000 |
| 2023-12-02 | $0.7825000 | $0.7826000 | $0.8153000 | $0.7790000 |
| 2023-12-03 | $0.7826000 | $0.7939000 | $0.8034000 | $0.7766000 |
| 2023-12-04 | $0.7968000 | $0.8267000 | $0.8401000 | $0.7994000 |
| 2023-12-05 | $0.8267000 | $0.8328000 | $0.8800000 | $0.8262000 |
| 2023-12-06 | $0.8328000 | $0.8373000 | $0.8492000 | $0.8255000 |
| 2023-12-07 | $0.8373000 | $0.8705000 | $0.8770000 | $0.8164000 |
| 2023-12-08 | $0.8705000 | $0.8797000 | $0.8926000 | $0.8647000 |
| 2023-12-09 | $0.8754000 | $0.8665000 | $0.8756000 | $0.8527000 |
| 2023-12-10 | $0.8669000 | $0.8652000 | $0.8765000 | $0.8529000 |
| 2023-12-11 | $0.8680000 | $0.8387000 | $0.8429000 | $0.8066000 |
| 2023-12-12 | $0.8387000 | $0.8299000 | $0.8498000 | $0.8261000 |
| 2023-12-13 | $0.8299000 | $0.8612000 | $0.8749000 | $0.8543000 |
| 2023-12-14 | $0.8612000 | $0.8714000 | $0.8778000 | $0.8598000 |
| 2023-12-15 | $0.8714000 | $0.8379000 | $0.8493000 | $0.8371000 |
| 2023-12-16 | $0.8388000 | $0.8419000 | $0.8481000 | $0.8287000 |
| 2023-12-17 | $0.8419000 | $0.8229000 | $0.8270000 | $0.8167000 |
| 2023-12-18 | $0.8229000 | $0.8330000 | $0.8530000 | $0.8210000 |
| 2023-12-19 | $0.8330000 | $0.8301000 | $0.8369000 | $0.8166000 |
| 2023-12-20 | $0.8301000 | $0.8450000 | $0.8682000 | $0.8411000 |
| 2023-12-21 | $0.8450000 | $0.8657000 | $0.8736000 | $0.8472000 |
| 2023-12-22 | $0.8657000 | $0.9000000 | $0.9105000 | $0.8639000 |
| 2023-12-23 | $0.9011000 | $0.9026000 | $0.9120000 | $0.8864000 |
| 2023-12-24 | $0.9026000 | $0.8996000 | $0.9068000 | $0.8774000 |
| 2023-12-25 | $0.8996000 | $0.9060000 | $0.9076000 | $0.8908000 |
| 2023-12-26 | $0.9098000 | $0.8847000 | $0.9098000 | $0.8641000 |
| 2023-12-27 | $0.8848000 | $0.8998000 | $0.9124000 | $0.8881000 |
| 2023-12-28 | $0.8998000 | $0.8795000 | $0.8880000 | $0.8633000 |
| 2023-12-29 | $0.8795000 | $0.8583000 | $0.8739000 | $0.8583000 |
| 2023-12-30 | $0.8587000 | $0.8640000 | $0.8682000 | $0.8522000 |
| 2023-12-31 | $0.8640000 | $0.8494000 | $0.8672000 | $0.8460000 |
| 2024-01-01 | $0.8494000 | $0.8786000 | $0.9052000 | $0.8680000 |
| 2024-01-02 | $0.8786000 | $0.8972000 | $0.9084000 | $0.8805000 |
| 2024-01-03 | $0.8972000 | $0.8781000 | $0.8952000 | $0.8498000 |
| 2024-01-04 | $0.8781000 | $0.9276000 | $0.9559000 | $0.8932000 |
| 2024-01-05 | $0.9276000 | $0.9286000 | $0.9287000 | $0.9276000 |
| 2024-01-06 | $0.9281000 | $0.8931000 | $0.9283000 | $0.8895000 |
| 2024-01-07 | $0.9040000 | $0.8979000 | $0.9177000 | $0.8979000 |
| 2024-01-08 | $0.8979000 | $0.9539000 | $0.9811000 | $0.9454000 |
| 2024-01-09 | $0.9539000 | $0.9423000 | $0.9649000 | $0.9114000 |
| 2024-01-10 | $0.9423000 | $0.9660000 | $0.9744000 | $0.9445000 |
| 2024-01-11 | $0.9660000 | $0.9646000 | $0.9683000 | $0.9410000 |
| 2024-01-12 | $0.9646000 | $0.8902000 | $0.8983000 | $0.8778000 |
| 2024-01-13 | $0.8902000 | $0.8966000 | $0.8988000 | $0.8679000 |
| 2024-01-14 | $0.8966000 | $0.8812000 | $0.8841000 | $0.8608000 |
| 2024-01-15 | $0.8812000 | $0.8855000 | $0.8995000 | $0.8808000 |
| 2024-01-16 | $0.8855000 | $0.8997000 | $0.9045000 | $0.8894000 |
| 2024-01-17 | $0.8997000 | $0.8838000 | $0.8954000 | $0.8809000 |
| 2024-01-18 | $0.8838000 | $0.8522000 | $0.8645000 | $0.8464000 |
| 2024-01-19 | $0.8522000 | $0.8675000 | $0.8721000 | $0.8554000 |
| 2024-01-20 | $0.8638000 | $0.8594000 | $0.8668000 | $0.8508000 |
| 2024-01-21 | $0.8594000 | $0.8478000 | $0.8662000 | $0.8446000 |
| 2024-01-22 | $0.8534000 | $0.8083000 | $0.8150000 | $0.7897000 |
| 2024-01-23 | $0.8083000 | $0.7868000 | $0.8163000 | $0.7856000 |
| 2024-01-24 | $0.7868000 | $0.8136000 | $0.8172000 | $0.7771000 |
| 2024-01-25 | $0.8136000 | $0.8180000 | $0.8320000 | $0.8048000 |
| 2024-01-26 | $0.8180000 | $0.8556000 | $0.8669000 | $0.8455000 |
| 2024-01-27 | $0.8500000 | $0.8655000 | $0.8680000 | $0.8396000 |
| 2024-01-28 | $0.8655000 | $0.8595000 | $0.8686000 | $0.8485000 |
| 2024-01-29 | $0.8629000 | $0.8877000 | $0.8977000 | $0.8799000 |
| 2024-01-30 | $0.8877000 | $0.8915000 | $0.9001000 | $0.8722000 |
| 2024-01-31 | $0.8915000 | $0.8745000 | $0.8839000 | $0.8622000 |
| 2024-02-01 | $0.8745000 | $0.8856000 | $0.9050000 | $0.8757000 |
| 2024-02-02 | $0.8856000 | $0.8831000 | $0.9038000 | $0.8628000 |
| 2024-02-03 | $0.8816000 | $0.8763000 | $0.8885000 | $0.8658000 |
| 2024-02-04 | $0.8763000 | $0.8674000 | $0.8798000 | $0.8651000 |
| 2024-02-05 | $0.8727000 | $0.8674000 | $0.8810000 | $0.8661000 |
| 2024-02-06 | $0.8674000 | $0.8834000 | $0.8890000 | $0.8722000 |
| 2024-02-07 | $0.8834000 | $0.9174000 | $0.9223000 | $0.8956000 |
| 2024-02-08 | $0.9174000 | $0.9206000 | $0.9428000 | $0.9124000 |
| 2024-02-09 | $0.9206000 | $0.9506000 | $0.9667000 | $0.9223000 |
| 2024-02-10 | $0.9368000 | $0.9386000 | $0.9503000 | $0.9258000 |
| 2024-02-11 | $0.9463000 | $0.9527000 | $0.9735000 | $0.9454000 |
| 2024-02-12 | $0.9527000 | $0.9984000 | $1.03 | $0.9714000 |
| 2024-02-13 | $0.9984000 | $1.01 | $1.02 | $0.9766000 |
| 2024-02-14 | $1.01 | $1.04 | $1.07 | $1.02 |
| 2024-02-15 | $1.04 | $1.05 | $1.07 | $1.03 |
| 2024-02-16 | $1.05 | $1.08 | $1.08 | $1.03 |
| 2024-02-17 | $1.08 | $1.08 | $1.12 | $1.06 |
| 2024-02-18 | $1.08 | $1.17 | $1.20 | $1.09 |
| 2024-02-19 | $1.17 | $1.16 | $1.22 | $1.14 |
| 2024-02-20 | $1.16 | $1.16 | $1.18 | $1.14 |
| 2024-02-21 | $1.16 | $1.14 | $1.51 | $1.10 |
| 2024-02-22 | $1.14 | $1.15 | $1.17 | $1.10 |
| 2024-02-23 | $1.15 | $1.13 | $1.16 | $1.12 |
| 2024-02-24 | $1.13 | $1.14 | $1.16 | $1.14 |
| 2024-02-25 | $1.14 | $1.15 | $1.19 | $1.15 |
| 2024-02-26 | $1.15 | $1.21 | $1.24 | $1.19 |
| 2024-02-27 | $1.21 | $1.22 | $1.27 | $1.20 |
| 2024-02-28 | $1.22 | $1.31 | $1.35 | $1.27 |
| 2024-02-29 | $1.31 | $1.37 | $1.47 | $1.28 |
| 2024-03-01 | $1.37 | $1.41 | $1.46 | $1.36 |
| 2024-03-02 | $1.41 | $1.39 | $1.42 | $1.38 |
| 2024-03-03 | $1.39 | $1.39 | $1.43 | $1.39 |
| 2024-03-04 | $1.39 | $1.48 | $1.59 | $1.45 |
| 2024-03-05 | $1.48 | $1.35 | $1.42 | $1.28 |
| 2024-03-06 | $1.35 | $1.43 | $1.47 | $1.39 |
| 2024-03-07 | $1.43 | $1.43 | $1.46 | $1.40 |
| 2024-03-08 | $1.43 | $1.44 | $1.48 | $1.43 |
| 2024-03-09 | $1.44 | $1.44 | $1.45 | $1.43 |
| 2024-03-10 | $1.44 | $1.42 | $1.46 | $1.39 |
| 2024-03-11 | $1.42 | $1.47 | $1.49 | $1.43 |
| 2024-03-12 | $1.47 | $1.50 | $1.52 | $1.45 |
| 2024-03-13 | $1.50 | $1.55 | $1.59 | $1.50 |
| 2024-03-14 | $1.55 | $1.47 | $1.52 | $1.44 |
| 2024-03-15 | $1.47 | $1.46 | $1.49 | $1.43 |
| 2024-03-16 | $1.46 | $1.35 | $1.40 | $1.33 |
| 2024-03-17 | $1.35 | $1.42 | $1.46 | $1.39 |
| 2024-03-18 | $1.42 | $1.33 | $1.42 | $1.28 |
| 2024-03-19 | $1.33 | $1.21 | $1.23 | $1.16 |
| 2024-03-20 | $1.21 | $1.35 | $1.38 | $1.28 |
| 2024-03-21 | $1.35 | $1.34 | $1.35 | $1.30 |
| 2024-03-22 | $1.34 | $1.31 | $1.32 | $1.29 |
| 2024-03-23 | $1.31 | $1.32 | $1.40 | $1.30 |
| 2024-03-24 | $1.32 | $1.39 | $1.42 | $1.38 |
| 2024-03-25 | $1.39 | $1.38 | $1.46 | $1.36 |
| 2024-03-26 | $1.38 | $1.39 | $1.40 | $1.36 |
| 2024-03-27 | $1.39 | $1.32 | $1.39 | $1.31 |
| 2024-03-28 | $1.32 | $1.35 | $1.38 | $1.32 |
| 2024-03-29 | $1.35 | $1.32 | $1.35 | $1.31 |
| 2024-03-30 | $1.31 | $1.31 | $1.32 | $1.30 |
| 2024-03-31 | $1.31 | $1.36 | $1.37 | $1.33 |
| 2024-04-01 | $1.36 | $1.31 | $1.33 | $1.28 |
| 2024-04-02 | $1.31 | $1.27 | $1.32 | $1.23 |
| 2024-04-03 | $1.27 | $1.32 | $1.33 | $1.27 |
| 2024-04-04 | $1.32 | $1.34 | $1.38 | $1.34 |
| 2024-04-05 | $1.34 | $1.32 | $1.37 | $1.32 |
| 2024-04-06 | $1.32 | $1.33 | $1.36 | $1.33 |
| 2024-04-07 | $1.33 | $1.38 | $1.38 | $1.33 |
| 2024-04-08 | $1.38 | $1.42 | $1.45 | $1.39 |
| 2024-04-09 | $1.42 | $1.39 | $1.41 | $1.36 |
| 2024-04-10 | $1.39 | $1.45 | $1.46 | $1.39 |
| 2024-04-11 | $1.45 | $1.43 | $1.45 | $1.42 |
| 2024-04-12 | $1.43 | $1.32 | $1.38 | $1.31 |
| 2024-04-13 | $1.32 | $1.26 | $1.27 | $1.22 |
| 2024-04-14 | $1.26 | $1.31 | $1.32 | $1.28 |
| 2024-04-15 | $1.31 | $1.30 | $1.32 | $1.23 |
| 2024-04-16 | $1.30 | $1.27 | $1.33 | $1.25 |
| 2024-04-17 | $1.27 | $1.20 | $1.24 | $1.20 |
| 2024-04-18 | $1.20 | $1.21 | $1.25 | $1.20 |
| 2024-04-19 | $1.21 | $1.22 | $1.22 | $1.18 |
| 2024-04-20 | $1.22 | $1.28 | $1.30 | $1.23 |
| 2024-04-21 | $1.28 | $1.27 | $1.29 | $1.26 |
| 2024-04-22 | $1.27 | $1.27 | $1.33 | $1.26 |
| 2024-04-23 | $1.27 | $1.27 | $1.29 | $1.25 |
| 2024-04-24 | $1.27 | $1.24 | $1.27 | $1.20 |
| 2024-04-25 | $1.24 | $1.25 | $1.26 | $1.23 |
| 2024-04-26 | $1.25 | $1.23 | $1.24 | $1.20 |
| 2024-04-27 | $1.23 | $1.25 | $1.26 | $1.22 |
| 2024-04-28 | $1.25 | $1.25 | $1.28 | $1.24 |
| 2024-04-29 | $1.25 | $1.25 | $1.28 | $1.24 |
| 2024-04-30 | $1.25 | $1.20 | $1.21 | $1.17 |
| 2024-05-01 | $1.20 | $1.21 | $1.22 | $1.14 |
| 2024-05-02 | $1.21 | $1.24 | $1.24 | $1.20 |
| 2024-05-03 | $1.24 | $1.30 | $1.35 | $1.29 |
| 2024-05-04 | $1.30 | $1.30 | $1.33 | $1.29 |
| 2024-05-05 | $1.30 | $1.30 | $1.31 | $1.29 |
| 2024-05-06 | $1.30 | $1.29 | $1.30 | $1.27 |
| 2024-05-07 | $1.29 | $1.27 | $1.28 | $1.25 |
| 2024-05-08 | $1.27 | $1.24 | $1.25 | $1.21 |
| 2024-05-09 | $1.24 | $1.28 | $1.30 | $1.27 |
| 2024-05-10 | $1.28 | $1.23 | $1.25 | $1.21 |
| 2024-05-11 | $1.23 | $1.24 | $1.25 | $1.22 |
| 2024-05-12 | $1.24 | $1.24 | $1.26 | $1.23 |
| 2024-05-13 | $1.24 | $1.23 | $1.27 | $1.23 |
| 2024-05-14 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2024-05-15 | $1.21 | $1.29 | $1.32 | $1.27 |
| 2024-05-16 | $1.29 | $1.27 | $1.28 | $1.24 |
| 2024-05-17 | $1.27 | $1.31 | $1.39 | $1.29 |
| 2024-05-18 | $1.31 | $1.33 | $1.35 | $1.30 |
| 2024-05-19 | $1.33 | $1.31 | $1.33 | $1.30 |
| 2024-05-20 | $1.31 | $1.44 | $1.48 | $1.39 |
| 2024-05-21 | $1.44 | $1.44 | $1.46 | $1.40 |
| 2024-05-22 | $1.44 | $1.43 | $1.44 | $1.39 |
| 2024-05-23 | $1.43 | $1.42 | $1.44 | $1.39 |
| 2024-05-24 | $1.42 | $1.41 | $1.44 | $1.39 |
| 2024-05-25 | $1.41 | $1.41 | $1.43 | $1.40 |
| 2024-05-26 | $1.41 | $1.44 | $1.44 | $1.39 |
| 2024-05-27 | $1.44 | $1.45 | $1.53 | $1.44 |
| 2024-05-28 | $1.45 | $1.46 | $1.46 | $1.43 |
| 2024-05-29 | $1.46 | $1.45 | $1.47 | $1.43 |
| 2024-05-30 | $1.45 | $1.46 | $1.48 | $1.45 |
| 2024-05-31 | $1.46 | $1.45 | $1.48 | $1.41 |
| 2024-06-01 | $1.45 | $1.42 | $1.45 | $1.42 |
| 2024-06-02 | $1.42 | $1.40 | $1.43 | $1.39 |
| 2024-06-03 | $1.40 | $1.44 | $1.44 | $1.41 |
| 2024-06-04 | $1.44 | $1.46 | $1.48 | $1.44 |
| 2024-06-05 | $1.46 | $1.48 | $1.50 | $1.46 |
| 2024-06-06 | $1.48 | $1.49 | $1.51 | $1.46 |
| 2024-06-07 | $1.49 | $1.45 | $1.47 | $1.42 |
| 2024-06-08 | $1.45 | $1.43 | $1.46 | $1.42 |
| 2024-06-09 | $1.42 | $1.44 | $1.46 | $1.42 |
| 2024-06-10 | $1.44 | $1.46 | $1.47 | $1.42 |
| 2024-06-11 | $1.46 | $1.39 | $1.43 | $1.39 |
| 2024-06-12 | $1.39 | $1.38 | $1.42 | $1.37 |
| 2024-06-13 | $1.38 | $1.36 | $1.38 | $1.34 |
| 2024-06-14 | $1.36 | $1.33 | $1.38 | $1.33 |
| 2024-06-15 | $1.33 | $1.35 | $1.36 | $1.32 |
| 2024-06-16 | $1.35 | $1.35 | $1.36 | $1.34 |
| 2024-06-17 | $1.35 | $1.32 | $1.36 | $1.31 |
| 2024-06-18 | $1.32 | $1.25 | $1.29 | $1.22 |
| 2024-06-19 | $1.25 | $1.29 | $1.30 | $1.24 |
| 2024-06-20 | $1.29 | $1.24 | $1.30 | $1.22 |
| 2024-06-21 | $1.24 | $1.26 | $1.30 | $1.22 |
| 2024-06-22 | $1.25 | $1.23 | $1.25 | $1.19 |
| 2024-06-23 | $1.23 | $1.20 | $1.21 | $1.18 |
| 2024-06-24 | $1.20 | $1.18 | $1.19 | $1.12 |
| 2024-06-25 | $1.18 | $1.16 | $1.21 | $1.15 |
| 2024-06-26 | $1.16 | $1.17 | $1.18 | $1.14 |
| 2024-06-27 | $1.17 | $1.20 | $1.21 | $1.18 |
| 2024-06-28 | $1.20 | $1.17 | $1.19 | $1.17 |
| 2024-06-29 | $1.17 | $1.18 | $1.22 | $1.17 |
| 2024-06-30 | $1.18 | $1.21 | $1.26 | $1.20 |
| 2024-07-01 | $1.21 | $1.21 | $1.23 | $1.20 |
| 2024-07-02 | $1.21 | $1.20 | $1.22 | $1.19 |
| 2024-07-03 | $1.20 | $1.17 | $1.17 | $1.13 |
| 2024-07-04 | $1.17 | $1.06 | $1.10 | $1.03 |
| 2024-07-05 | $1.06 | $1.05 | $1.07 | $0.9375000 |
| 2024-07-06 | $1.05 | $1.08 | $1.09 | $1.06 |
| 2024-07-07 | $1.08 | $1.03 | $1.04 | $1.01 |
| 2024-07-08 | $1.03 | $1.05 | $1.07 | $1.03 |
| 2024-07-09 | $1.05 | $1.07 | $1.10 | $1.06 |
| 2024-07-10 | $1.07 | $1.08 | $1.08 | $1.05 |
| 2024-07-11 | $1.08 | $1.10 | $1.11 | $1.06 |
| 2024-07-12 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2024-07-13 | $1.11 | $1.14 | $1.16 | $1.14 |
| 2024-07-14 | $1.14 | $1.18 | $1.19 | $1.17 |
| 2024-07-15 | $1.18 | $1.28 | $1.29 | $1.25 |
| 2024-07-16 | $1.28 | $1.28 | $1.38 | $1.27 |
| 2024-07-17 | $1.28 | $1.26 | $1.27 | $1.25 |
| 2024-07-18 | $1.26 | $1.26 | $1.30 | $1.25 |
| 2024-07-19 | $1.26 | $1.26 | $1.32 | $1.25 |
| 2024-07-20 | $1.26 | $1.26 | $1.29 | $1.25 |
| 2024-07-21 | $1.26 | $1.27 | $1.28 | $1.26 |
| 2024-07-22 | $1.27 | $1.27 | $1.28 | $1.27 |
| 2024-07-23 | $1.22 | $1.22 | $1.23 | $1.19 |
| 2024-07-24 | $1.22 | $1.19 | $1.25 | $1.19 |
| 2024-07-25 | $1.19 | $1.18 | $1.21 | $1.17 |
| 2024-07-26 | $1.18 | $1.21 | $1.24 | $1.21 |
| 2024-07-27 | $1.21 | $1.19 | $1.22 | $1.17 |
| 2024-07-28 | $1.19 | $1.20 | $1.21 | $1.18 |
| 2024-07-29 | $1.20 | $1.20 | $1.21 | $1.16 |
| 2024-07-30 | $1.20 | $1.19 | $1.21 | $1.18 |
| 2024-07-31 | $1.19 | $1.16 | $1.18 | $1.15 |
| 2024-08-01 | $1.16 | $1.15 | $1.18 | $1.14 |
| 2024-08-02 | $1.15 | $1.08 | $1.09 | $1.05 |
| 2024-08-03 | $1.08 | $1.06 | $1.08 | $1.05 |
| 2024-08-04 | $1.06 | $0.9941000 | $1.03 | $0.9819000 |
| 2024-08-05 | $0.9941000 | $0.9661000 | $1.01 | $0.8677000 |
| 2024-08-06 | $0.9661000 | $1.02 | $1.03 | $0.9855000 |
| 2024-08-07 | $1.02 | $0.9769000 | $1.02 | $0.9604000 |
| 2024-08-08 | $0.9769000 | $1.11 | $1.15 | $1.09 |
| 2024-08-09 | $1.11 | $1.07 | $1.11 | $1.07 |
| 2024-08-10 | $1.07 | $1.07 | $1.09 | $1.07 |
| 2024-08-11 | $1.07 | $1.04 | $1.06 | $1.03 |
| 2024-08-12 | $1.04 | $1.10 | $1.10 | $1.04 |
| 2024-08-13 | $1.10 | $1.08 | $1.12 | $1.07 |
| 2024-08-14 | $1.08 | $1.07 | $1.08 | $1.04 |
| 2024-08-15 | $1.07 | $1.04 | $1.05 | $1.02 |
| 2024-08-16 | $1.04 | $1.04 | $1.08 | $1.03 |
| 2024-08-17 | $1.04 | $1.05 | $1.07 | $1.04 |
| 2024-08-18 | $1.05 | $1.04 | $1.05 | $1.02 |
| 2024-08-19 | $1.04 | $1.03 | $1.07 | $1.02 |
| 2024-08-20 | $1.03 | $1.02 | $1.04 | $0.9982000 |
| 2024-08-21 | $1.02 | $1.03 | $1.06 | $1.02 |
| 2024-08-22 | $1.02 | $1.00 | $1.07 | $0.8793000 |
| 2024-08-23 | $1.02 | $1.07 | $1.10 | $1.06 |
| 2024-08-24 | $1.07 | $1.08 | $1.18 | $1.01 |
| 2024-08-25 | $1.08 | $1.10 | $1.10 | $0.9998000 |
| 2024-08-26 | $1.07 | $1.03 | $1.05 | $1.03 |
| 2024-08-27 | $1.03 | $0.9838000 | $0.9992000 | $0.9677000 |
| 2024-08-28 | $0.9838000 | $0.9949000 | $1.01 | $0.9695000 |
| 2024-08-29 | $0.9949000 | $0.9970000 | $0.9970000 | $0.9944000 |
| 2025-04-23 | $1.10 | $1.11 | $1.12 | $1.05 |
| 2025-04-24 | $1.11 | $1.12 | $1.13 | $1.08 |
| 2025-04-25 | $1.12 | $1.12 | $1.14 | $1.10 |
| 2025-04-26 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2025-04-27 | $1.13 | $1.11 | $1.18 | $1.11 |
| 2025-04-28 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2025-04-30 | $1.21 | $1.20 | $1.22 | $1.19 |
| 2025-05-01 | $1.21 | $1.24 | $1.25 | $1.23 |
| 2025-05-02 | $1.24 | $1.26 | $1.27 | $1.23 |
| 2025-05-03 | $1.26 | $1.25 | $1.28 | $1.24 |
| 2025-05-04 | $1.25 | $1.22 | $1.33 | $1.22 |
| 2025-05-05 | $1.22 | $1.22 | $1.22 | $1.22 |
Description
Nexo Crypto ICO Description
The NEXO platform allows users to lend and request loans backed by cryptocurrency. NEXO (NEXO) is an ERC20 compliant token in the Ethereum network.
Technology
Nexo Crypto Technology
Sorry, detailed technology about Nexo is not currently available
Features
Nexo Crypto Features
Sorry, detailed features about Nexo is not currently available
Nexo News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.