OBSR Coin Values OBSR
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareObserver Crypto Coin Rank 608
Website
2,295,893,236 OBSR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Observer
Observer valuesUSD Price $ 0.0017
$ 0.0017
Observer BTC Price 0.00000018
0.00000018
Observer 24h Vol $ 1,164,868
$ 1,164,868
Observer Market Cap $ 3,919,655
$ 3,919,655
24h Vol
126 BTC 1 H
-0.05 %
24 H
-3.24 %
7 d
-7.61 %
Today Observer price in US dollars is currently
0.0017
USD, and if converted to Bitcoin is
0.00000018
BTC. A total of 2,295,893,236 OBSR are currently circulating in the Market. Observer price is currently experiencing a change of -3.24 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars Observer have been traded on Crypto Exchanges. Get Observer's progress by adding it to your favourites and creating a free portfolio.
OBSR Charts
Observer Price Charts
OBSR High/Low Price Chart
Observer Price High/Low Price Chart
Historical Data
Observer Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0008420 | $0.0010100 | $0.0010100 | $0.0008420 |
| 2022-12-26 | $0.0010100 | $0.0010150 | $0.0010150 | $0.0008460 |
| 2022-12-27 | $0.0010150 | $0.0010020 | $0.0010020 | $0.0008350 |
| 2022-12-28 | $0.0010020 | $0.0009920 | $0.0009920 | $0.0008270 |
| 2022-12-29 | $0.0009920 | $0.0009980 | $0.0009980 | $0.0008320 |
| 2022-12-30 | $0.0009980 | $0.0009960 | $0.0009960 | $0.0008300 |
| 2022-12-31 | $0.0009960 | $0.0008270 | $0.0009920 | $0.0008270 |
| 2023-01-01 | $0.0008270 | $0.0008300 | $0.0009960 | $0.0008300 |
| 2023-01-02 | $0.0008310 | $0.0008340 | $0.0011670 | $0.0008340 |
| 2023-01-03 | $0.0008340 | $0.0010000 | $0.0010000 | $0.0008340 |
| 2023-01-04 | $0.0010000 | $0.0008420 | $0.0010110 | $0.0008420 |
| 2023-01-05 | $0.0008420 | $0.0010100 | $0.0010100 | $0.0008410 |
| 2023-01-06 | $0.0010100 | $0.0008470 | $0.0010170 | $0.0008470 |
| 2023-01-07 | $0.0008470 | $0.0008470 | $0.0010170 | $0.0008470 |
| 2023-01-08 | $0.0008470 | $0.0010270 | $0.0010270 | $0.0008560 |
| 2023-01-09 | $0.0010270 | $0.0010310 | $0.0010310 | $0.0008590 |
| 2023-01-10 | $0.0010310 | $0.0010320 | $0.0010320 | $0.0010310 |
| 2023-01-31 | $0.0011420 | $0.0011560 | $0.0013880 | $0.0011560 |
| 2023-02-01 | $0.0011560 | $0.0014240 | $0.0014240 | $0.0011870 |
| 2023-02-02 | $0.0014240 | $0.0014240 | $0.0014260 | $0.0014230 |
| 2023-02-03 | $0.0014080 | $0.0014060 | $0.0014060 | $0.0011720 |
| 2023-02-04 | $0.0014060 | $0.0014000 | $0.0014000 | $0.0011670 |
| 2023-02-05 | $0.0014000 | $0.0013760 | $0.0013760 | $0.0011470 |
| 2023-02-06 | $0.0013760 | $0.0013660 | $0.0013660 | $0.0011380 |
| 2023-02-07 | $0.0013660 | $0.0013950 | $0.0016280 | $0.0011630 |
| 2023-02-08 | $0.0013950 | $0.0013780 | $0.0016070 | $0.0013780 |
| 2023-02-09 | $0.0013780 | $0.0013080 | $0.0015270 | $0.0013080 |
| 2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0010820 |
| 2023-02-11 | $0.0012980 | $0.0012970 | $0.0012980 | $0.0012970 |
| 2023-02-28 | $0.0014090 | $0.0013880 | $0.0016190 | $0.0013880 |
| 2023-03-01 | $0.0013880 | $0.0016550 | $0.0016550 | $0.0014180 |
| 2023-03-02 | $0.0016550 | $0.0014080 | $0.0016430 | $0.0014080 |
| 2023-03-03 | $0.0014080 | $0.0013420 | $0.0015650 | $0.0011180 |
| 2023-03-04 | $0.0013420 | $0.0015650 | $0.0020120 | $0.0013410 |
| 2023-03-05 | $0.0015650 | $0.0013460 | $0.0015700 | $0.0013460 |
| 2023-03-06 | $0.0013460 | $0.0013450 | $0.0015690 | $0.0013450 |
| 2023-03-07 | $0.0013450 | $0.0013320 | $0.0015540 | $0.0013320 |
| 2023-03-08 | $0.0013320 | $0.0013020 | $0.0015200 | $0.0013020 |
| 2023-03-09 | $0.0013020 | $0.0012220 | $0.0014260 | $0.0012220 |
| 2023-03-10 | $0.0012220 | $0.0012200 | $0.0012220 | $0.0012200 |
| 2023-03-30 | $0.0014180 | $0.0014020 | $0.0016820 | $0.0011210 |
| 2023-03-31 | $0.0014020 | $0.0014240 | $0.0014240 | $0.0011390 |
| 2023-04-01 | $0.0014240 | $0.0014230 | $0.0017080 | $0.0011390 |
| 2023-04-02 | $0.0014230 | $0.0014090 | $0.0016910 | $0.0014090 |
| 2023-04-03 | $0.0014090 | $0.0013910 | $0.0016690 | $0.0013910 |
| 2023-04-04 | $0.0013910 | $0.0014090 | $0.0016910 | $0.0014090 |
| 2023-04-05 | $0.0014090 | $0.0011270 | $0.0014090 | $0.0011270 |
| 2023-04-06 | $0.0011270 | $0.0016830 | $0.0016830 | $0.0011220 |
| 2023-04-07 | $0.0016830 | $0.0013960 | $0.0016750 | $0.0013960 |
| 2023-04-08 | $0.0013960 | $0.0013980 | $0.0016770 | $0.0013980 |
| 2023-04-09 | $0.0013980 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-04-10 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014160 |
| 2023-04-30 | $0.0011700 | $0.0011690 | $0.0014620 | $0.0011690 |
| 2023-05-01 | $0.0011690 | $0.0014040 | $0.0014040 | $0.0011230 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0011480 |
| 2023-05-03 | $0.0014350 | $0.0011620 | $0.0014520 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0011550 | $0.0014430 | $0.0011550 |
| 2023-05-05 | $0.0011550 | $0.0011820 | $0.0014780 | $0.0011820 |
| 2023-05-06 | $0.0011820 | $0.0011580 | $0.0014470 | $0.0011580 |
| 2023-05-07 | $0.0011580 | $0.0011430 | $0.0014290 | $0.0011430 |
| 2023-05-08 | $0.0011430 | $0.0011110 | $0.0013890 | $0.0011110 |
| 2023-05-09 | $0.0011110 | $0.0013840 | $0.0013840 | $0.0011070 |
| 2023-05-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-05-31 | $0.0011080 | $0.0010890 | $0.0013610 | $0.0010890 |
| 2023-06-01 | $0.0010890 | $0.0010730 | $0.0013410 | $0.0010730 |
| 2023-06-02 | $0.0010730 | $0.0010900 | $0.0013630 | $0.0010900 |
| 2023-06-03 | $0.0010900 | $0.0010830 | $0.0013540 | $0.0010830 |
| 2023-06-04 | $0.0010830 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-06-05 | $0.0010850 | $0.0010300 | $0.0012870 | $0.0010300 |
| 2023-06-06 | $0.0010300 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-06-07 | $0.0010910 | $0.0010540 | $0.0010540 | $0.0007900 |
| 2023-06-08 | $0.0010540 | $0.0007950 | $0.0010600 | $0.0007950 |
| 2023-06-09 | $0.0007950 | $0.0010590 | $0.0010590 | $0.0007940 |
| 2023-06-10 | $0.0010590 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-06-30 | $0.0009130 | $0.0009140 | $0.0012190 | $0.0009140 |
| 2023-07-01 | $0.0009140 | $0.0009180 | $0.0012240 | $0.0009180 |
| 2023-07-02 | $0.0009180 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2023-07-03 | $0.0009190 | $0.0012460 | $0.0012460 | $0.0009350 |
| 2023-07-04 | $0.0012460 | $0.0012310 | $0.0012310 | $0.0009230 |
| 2023-07-05 | $0.0012310 | $0.0012200 | $0.0012200 | $0.0009150 |
| 2023-07-06 | $0.0012200 | $0.0008970 | $0.0011970 | $0.0008970 |
| 2023-07-07 | $0.0008970 | $0.0012140 | $0.0012140 | $0.0009100 |
| 2023-07-08 | $0.0012140 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2023-07-09 | $0.0012120 | $0.0009050 | $0.0012070 | $0.0009050 |
| 2023-07-10 | $0.0009050 | $0.0009050 | $0.0009050 | $0.0009040 |
| 2023-07-12 | $0.0009190 | $0.0012150 | $0.0012150 | $0.0009120 |
| 2023-07-13 | $0.0012150 | $0.0009440 | $0.0012590 | $0.0009440 |
| 2023-07-14 | $0.0009440 | $0.0012130 | $0.0012130 | $0.0009100 |
| 2023-07-15 | $0.0012130 | $0.0012120 | $0.0012120 | $0.0009090 |
| 2023-07-16 | $0.0012120 | $0.0009070 | $0.0012100 | $0.0009070 |
| 2023-07-17 | $0.0009070 | $0.0009040 | $0.0012060 | $0.0009040 |
| 2023-07-18 | $0.0009040 | $0.0011950 | $0.0011950 | $0.0008960 |
| 2023-07-19 | $0.0011950 | $0.0011970 | $0.0014960 | $0.0008980 |
| 2023-07-20 | $0.0011970 | $0.0011920 | $0.0014900 | $0.0011920 |
| 2023-07-21 | $0.0011920 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-07-22 | $0.0011960 | $0.0011920 | $0.0014900 | $0.0008940 |
| 2023-07-23 | $0.0011920 | $0.0012030 | $0.0015040 | $0.0012030 |
| 2023-07-24 | $0.0012030 | $0.0011670 | $0.0014590 | $0.0008750 |
| 2023-07-25 | $0.0011670 | $0.0011690 | $0.0011690 | $0.0008770 |
| 2023-07-26 | $0.0011690 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-07-28 | $0.0011690 | $0.0011730 | $0.0014660 | $0.0011730 |
| 2023-07-29 | $0.0011730 | $0.0011740 | $0.0014680 | $0.0011740 |
| 2023-07-30 | $0.0011740 | $0.0011710 | $0.0014640 | $0.0011710 |
| 2023-07-31 | $0.0011710 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-08-01 | $0.0011690 | $0.0011880 | $0.0014860 | $0.0008910 |
| 2023-08-02 | $0.0011880 | $0.0011670 | $0.0014580 | $0.0008750 |
| 2023-08-03 | $0.0011670 | $0.0011670 | $0.0014590 | $0.0011670 |
| 2023-08-04 | $0.0011670 | $0.0011630 | $0.0014540 | $0.0011630 |
| 2023-08-05 | $0.0011630 | $0.0014530 | $0.0014530 | $0.0011620 |
| 2023-08-06 | $0.0014530 | $0.0011620 | $0.0014520 | $0.0011620 |
| 2023-08-07 | $0.0011620 | $0.0011670 | $0.0014590 | $0.0011670 |
| 2023-08-08 | $0.0011670 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2023-08-09 | $0.0011910 | $0.0011830 | $0.0014780 | $0.0011830 |
| 2023-08-10 | $0.0011830 | $0.0011770 | $0.0014710 | $0.0011770 |
| 2023-08-11 | $0.0011770 | $0.0011760 | $0.0014700 | $0.0011760 |
| 2023-08-12 | $0.0011760 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-08-13 | $0.0011770 | $0.0014640 | $0.0014640 | $0.0011710 |
| 2023-08-14 | $0.0014640 | $0.0011760 | $0.0014700 | $0.0011760 |
| 2023-08-15 | $0.0011760 | $0.0023340 | $0.0023340 | $0.0011670 |
| 2023-08-16 | $0.0023340 | $0.0020090 | $0.0022960 | $0.0014350 |
| 2023-08-17 | $0.0020090 | $0.0026630 | $0.0031960 | $0.0015980 |
| 2023-08-18 | $0.0026630 | $0.0026050 | $0.0036470 | $0.0015630 |
| 2023-08-19 | $0.0026050 | $0.0026100 | $0.0033920 | $0.0020880 |
| 2023-08-20 | $0.0026100 | $0.0031430 | $0.0036670 | $0.0023570 |
| 2023-08-21 | $0.0031430 | $0.0026130 | $0.0033960 | $0.0020900 |
| 2023-08-22 | $0.0026130 | $0.0023440 | $0.0026040 | $0.0018230 |
| 2023-08-23 | $0.0023440 | $0.0021150 | $0.0023790 | $0.0018500 |
| 2023-08-24 | $0.0021150 | $0.0020930 | $0.0020930 | $0.0018320 |
| 2023-08-25 | $0.0020930 | $0.0020840 | $0.0020840 | $0.0015630 |
| 2023-08-26 | $0.0020840 | $0.0020810 | $0.0023410 | $0.0018210 |
| 2023-08-27 | $0.0020810 | $0.0018260 | $0.0020870 | $0.0018260 |
| 2023-08-28 | $0.0018260 | $0.0020890 | $0.0023500 | $0.0018270 |
| 2023-08-29 | $0.0020890 | $0.0016640 | $0.0022180 | $0.0016640 |
| 2023-08-30 | $0.0016640 | $0.0019110 | $0.0019110 | $0.0016380 |
| 2023-08-31 | $0.0019110 | $0.0018160 | $0.0018160 | $0.0015560 |
| 2023-09-01 | $0.0018160 | $0.0015480 | $0.0018060 | $0.0015480 |
| 2023-09-02 | $0.0015480 | $0.0018110 | $0.0018110 | $0.0012930 |
| 2023-09-03 | $0.0018110 | $0.0018180 | $0.0018180 | $0.0015580 |
| 2023-09-04 | $0.0018180 | $0.0015490 | $0.0018070 | $0.0012910 |
| 2023-09-05 | $0.0015490 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2023-09-06 | $0.0015470 | $0.0015450 | $0.0018030 | $0.0015450 |
| 2023-09-07 | $0.0015450 | $0.0015760 | $0.0015760 | $0.0013130 |
| 2023-09-08 | $0.0015760 | $0.0015540 | $0.0015540 | $0.0012950 |
| 2023-09-09 | $0.0015540 | $0.0015540 | $0.0015540 | $0.0012950 |
| 2023-09-10 | $0.0015540 | $0.0015500 | $0.0015500 | $0.0012920 |
| 2023-09-11 | $0.0015500 | $0.0015100 | $0.0015100 | $0.0012580 |
| 2023-09-12 | $0.0015100 | $0.0015500 | $0.0015500 | $0.0012920 |
| 2023-09-13 | $0.0015500 | $0.0013110 | $0.0015740 | $0.0013110 |
| 2023-09-14 | $0.0013110 | $0.0013270 | $0.0013270 | $0.0010610 |
| 2023-09-15 | $0.0013270 | $0.0010640 | $0.0013300 | $0.0010640 |
| 2023-09-16 | $0.0010640 | $0.0013280 | $0.0013280 | $0.0010630 |
| 2023-09-17 | $0.0013280 | $0.0013270 | $0.0013270 | $0.0010610 |
| 2023-09-18 | $0.0013270 | $0.0013390 | $0.0013390 | $0.0010710 |
| 2023-09-19 | $0.0013390 | $0.0013610 | $0.0016330 | $0.0010890 |
| 2023-09-20 | $0.0013610 | $0.0013560 | $0.0016280 | $0.0013560 |
| 2023-09-21 | $0.0013560 | $0.0013280 | $0.0015940 | $0.0013280 |
| 2023-09-22 | $0.0013280 | $0.0015950 | $0.0015950 | $0.0013290 |
| 2023-09-23 | $0.0015950 | $0.0013290 | $0.0015950 | $0.0010630 |
| 2023-09-24 | $0.0013290 | $0.0013130 | $0.0013130 | $0.0010500 |
| 2023-09-25 | $0.0013130 | $0.0013150 | $0.0013150 | $0.0010520 |
| 2023-09-26 | $0.0013150 | $0.0013110 | $0.0013110 | $0.0010490 |
| 2023-09-27 | $0.0013110 | $0.0010540 | $0.0013180 | $0.0010540 |
| 2023-09-28 | $0.0010540 | $0.0013510 | $0.0013510 | $0.0010810 |
| 2023-09-29 | $0.0013510 | $0.0013450 | $0.0013450 | $0.0010760 |
| 2023-09-30 | $0.0013450 | $0.0010790 | $0.0013480 | $0.0010790 |
| 2023-10-01 | $0.0010790 | $0.0014000 | $0.0014000 | $0.0011200 |
| 2023-10-02 | $0.0014000 | $0.0011000 | $0.0013750 | $0.0011000 |
| 2023-10-03 | $0.0011000 | $0.0013710 | $0.0013710 | $0.0010970 |
| 2023-10-04 | $0.0013710 | $0.0013890 | $0.0013890 | $0.0011120 |
| 2023-10-05 | $0.0013890 | $0.0013710 | $0.0013710 | $0.0010970 |
| 2023-10-06 | $0.0013710 | $0.0013970 | $0.0013970 | $0.0011180 |
| 2023-10-07 | $0.0013970 | $0.0013990 | $0.0013990 | $0.0011190 |
| 2023-10-08 | $0.0013990 | $0.0013970 | $0.0013970 | $0.0011170 |
| 2023-10-09 | $0.0013970 | $0.0013800 | $0.0013800 | $0.0011040 |
| 2023-10-10 | $0.0013800 | $0.0013700 | $0.0013700 | $0.0010960 |
| 2023-10-11 | $0.0013700 | $0.0013440 | $0.0013440 | $0.0010750 |
| 2023-10-12 | $0.0013440 | $0.0013380 | $0.0013380 | $0.0010700 |
| 2023-10-13 | $0.0013380 | $0.0016120 | $0.0016120 | $0.0010750 |
| 2023-10-14 | $0.0016120 | $0.0016110 | $0.0018800 | $0.0013430 |
| 2023-10-15 | $0.0016110 | $0.0016310 | $0.0019020 | $0.0013590 |
| 2023-10-16 | $0.0016310 | $0.0011410 | $0.0017110 | $0.0011410 |
| 2023-10-17 | $0.0011410 | $0.0014200 | $0.0014200 | $0.0011360 |
| 2023-10-18 | $0.0014200 | $0.0014160 | $0.0014160 | $0.0011330 |
| 2023-10-19 | $0.0014160 | $0.0014370 | $0.0014370 | $0.0011490 |
| 2023-10-20 | $0.0014370 | $0.0014840 | $0.0014840 | $0.0011870 |
| 2023-10-21 | $0.0014840 | $0.0014960 | $0.0014960 | $0.0011970 |
| 2023-10-22 | $0.0014960 | $0.0015000 | $0.0015000 | $0.0012000 |
| 2023-10-23 | $0.0015000 | $0.0013230 | $0.0016540 | $0.0013230 |
| 2023-10-24 | $0.0013230 | $0.0013170 | $0.0016570 | $0.0013170 |
| 2023-10-29 | $0.0013640 | $0.0013810 | $0.0013810 | $0.0010360 |
| 2023-10-30 | $0.0013810 | $0.0013800 | $0.0013800 | $0.0010350 |
| 2023-10-31 | $0.0013800 | $0.0013860 | $0.0013860 | $0.0010400 |
| 2023-11-01 | $0.0013860 | $0.0014180 | $0.0014180 | $0.0010630 |
| 2023-11-02 | $0.0014180 | $0.0010480 | $0.0013980 | $0.0010480 |
| 2023-11-03 | $0.0010480 | $0.0013890 | $0.0017370 | $0.0010420 |
| 2023-11-04 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013880 |
| 2023-11-05 | $0.0014030 | $0.0014020 | $0.0014020 | $0.0010510 |
| 2023-11-06 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0010520 |
| 2023-11-07 | $0.0014020 | $0.0014000 | $0.0014020 | $0.0013990 |
| 2023-11-15 | $0.0014220 | $0.0015150 | $0.0018940 | $0.0015150 |
| 2023-11-16 | $0.0015150 | $0.0015140 | $0.0015180 | $0.0015140 |
| 2023-11-18 | $0.0014650 | $0.0014640 | $0.0018300 | $0.0014640 |
| 2023-11-19 | $0.0014640 | $0.0014620 | $0.0014640 | $0.0014610 |
| 2023-11-20 | $0.0014960 | $0.0014990 | $0.0018740 | $0.0014990 |
| 2023-11-21 | $0.0014990 | $0.0014990 | $0.0015000 | $0.0014980 |
| 2023-11-22 | $0.0014300 | $0.0014970 | $0.0018710 | $0.0014970 |
| 2023-11-23 | $0.0014970 | $0.0014990 | $0.0014990 | $0.0014960 |
| 2023-11-24 | $0.0014920 | $0.0015090 | $0.0018870 | $0.0011320 |
| 2023-11-25 | $0.0015090 | $0.0015090 | $0.0015100 | $0.0015080 |
| 2023-11-27 | $0.0014980 | $0.0014900 | $0.0014900 | $0.0011170 |
| 2023-11-28 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014890 |
| 2023-11-29 | $0.0015130 | $0.0015140 | $0.0018930 | $0.0011360 |
| 2023-11-30 | $0.0015140 | $0.0015090 | $0.0015090 | $0.0011320 |
| 2023-12-01 | $0.0015090 | $0.0015060 | $0.0015100 | $0.0015060 |
| 2023-12-05 | $0.0012600 | $0.0017640 | $0.0017640 | $0.0013230 |
| 2023-12-06 | $0.0017640 | $0.0017640 | $0.0017650 | $0.0017600 |
| 2023-12-09 | $0.0022090 | $0.0017490 | $0.0021860 | $0.0017490 |
| 2023-12-10 | $0.0017490 | $0.0017480 | $0.0017510 | $0.0017470 |
| 2023-12-11 | $0.0021900 | $0.0020620 | $0.0020620 | $0.0016490 |
| 2023-12-12 | $0.0020620 | $0.0016590 | $0.0020740 | $0.0016590 |
| 2023-12-13 | $0.0016590 | $0.0016540 | $0.0016590 | $0.0016540 |
| 2024-03-14 | $0.0021940 | $0.0021410 | $0.0028550 | $0.0021410 |
| 2024-03-15 | $0.0021410 | $0.0021410 | $0.0021460 | $0.0021410 |
| 2024-03-25 | $0.0020160 | $0.0020970 | $0.0027960 | $0.0020970 |
| 2024-03-26 | $0.0020970 | $0.0028000 | $0.0028000 | $0.0021000 |
| 2024-03-27 | $0.0028000 | $0.0020970 | $0.0028010 | $0.0020970 |
| 2024-04-07 | $0.0027570 | $0.0027740 | $0.0034680 | $0.0020810 |
| 2024-04-08 | $0.0027740 | $0.0027710 | $0.0027750 | $0.0027670 |
| 2024-04-10 | $0.0020740 | $0.0021190 | $0.0028250 | $0.0021190 |
| 2024-04-11 | $0.0021190 | $0.0021150 | $0.0021200 | $0.0021100 |
| 2024-04-13 | $0.0020150 | $0.0019210 | $0.0025610 | $0.0019210 |
| 2024-04-14 | $0.0019210 | $0.0019260 | $0.0019310 | $0.0019160 |
| 2024-04-16 | $0.0019030 | $0.0019150 | $0.0025530 | $0.0019150 |
| 2024-04-17 | $0.0019150 | $0.0019110 | $0.0019150 | $0.0019100 |
| 2024-04-25 | $0.0019280 | $0.0019350 | $0.0019350 | $0.0012900 |
| 2024-04-26 | $0.0019350 | $0.0019350 | $0.0019360 | $0.0019350 |
| 2024-04-30 | $0.0019150 | $0.0018190 | $0.0018190 | $0.0012130 |
| 2024-05-01 | $0.0018190 | $0.0017480 | $0.0017480 | $0.0011660 |
| 2024-05-02 | $0.0017480 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2024-05-03 | $0.0017730 | $0.0017700 | $0.0017740 | $0.0017700 |
| 2024-05-06 | $0.0019210 | $0.0018950 | $0.0018950 | $0.0012630 |
| 2024-05-07 | $0.0018950 | $0.0018980 | $0.0018990 | $0.0018940 |
| 2024-05-24 | $0.0013590 | $0.0020560 | $0.0027420 | $0.0013710 |
| 2024-05-25 | $0.0020560 | $0.0020580 | $0.0020580 | $0.0020550 |
| 2024-06-02 | $0.0013540 | $0.0013550 | $0.0020320 | $0.0013550 |
| 2024-06-03 | $0.0013550 | $0.0020640 | $0.0020640 | $0.0013760 |
| 2024-06-04 | $0.0020640 | $0.0021160 | $0.0021160 | $0.0014110 |
| 2024-06-05 | $0.0021160 | $0.0021160 | $0.0021190 | $0.0021160 |
| 2025-04-23 | $0.0028040 | $0.0028120 | $0.0028120 | $0.0018750 |
| 2025-04-24 | $0.0028120 | $0.0028210 | $0.0028210 | $0.0018800 |
| 2025-04-25 | $0.0028210 | $0.0028410 | $0.0028410 | $0.0018940 |
| 2025-04-26 | $0.0028410 | $0.0028400 | $0.0028400 | $0.0018930 |
| 2025-04-27 | $0.0028400 | $0.0028130 | $0.0028130 | $0.0018760 |
| 2025-04-28 | $0.0028130 | $0.0028070 | $0.0028150 | $0.0028020 |
| 2025-04-30 | $0.0018850 | $0.0018840 | $0.0018840 | $0.0009420 |
| 2025-05-01 | $0.0018840 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2025-05-02 | $0.0019300 | $0.0019390 | $0.0019390 | $0.0009690 |
| 2025-05-03 | $0.0019390 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2025-05-04 | $0.0019180 | $0.0018880 | $0.0018880 | $0.0009440 |
| 2025-05-05 | $0.0018880 | $0.0018890 | $0.0018900 | $0.0018870 |
Description
Observer Crypto ICO Description
OBSR (OBSERVER Coin) is a utility coin that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION. Whenever observations are successfully performed the data provider receives OBSR as compensation. All observations are subject to quality control by meteorological experts and managed through big data technology. Data buyers can purchase OBSR from the cryptocurrency exchanges for weather data and acquire data through the OBSERVER FOUNDATION.
Technology
Observer Crypto Technology
Sorry, detailed technology about Observer is not currently available
Features
Observer Crypto Features
Sorry, detailed features about Observer is not currently available
Observer News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.