ARRR Coin Values ARRR
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin SharePirate Chain Crypto Coin Rank 566
Website
161,197,890 ARRR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pirate Chain
Pirate Chain valuesUSD Price $ 0.0289
$ 0.0289
Pirate Chain BTC Price 0.00000312
0.00000312
Pirate Chain 24h Vol $ 226,067
$ 226,067
Pirate Chain Market Cap $ 4,653,630
$ 4,653,630
24h Vol
24 BTC 1 H
4.02 %
24 H
-1.23 %
7 d
5.44 %
Today Pirate Chain price in US dollars is currently
0.0289
USD, and if converted to Bitcoin is
0.00000312
BTC. A total of 161,197,890 ARRR are currently circulating in the Market. Pirate Chain price is currently experiencing a change of -1.23 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Pirate Chain have been traded on Crypto Exchanges. Get Pirate Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pirate Chain
Symbol
ARRR
Algorithm
BTC Price
0.00000312 BTC
BTC Market
503 BTC
BTC 24h Vol
24 BTC
Total Coins Mined
161,197,890 ARRR
1h
4.02 %
24h
-1.23 %
7d
5.44 %
Reddit
Website
Share Pirate Chain Price
ARRR Charts
Pirate Chain Price Charts
ARRR High/Low Price Chart
Pirate Chain Price High/Low Price Chart
Historical Data
Pirate Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.3386000 | $0.3383000 | $0.3410000 | $0.3349000 |
| 2022-12-26 | $0.3383000 | $0.3458000 | $0.3566000 | $0.3385000 |
| 2022-12-27 | $0.3458000 | $0.3432000 | $0.3452000 | $0.3389000 |
| 2022-12-28 | $0.3432000 | $0.3402000 | $0.3426000 | $0.3384000 |
| 2022-12-29 | $0.3402000 | $0.3340000 | $0.3426000 | $0.3323000 |
| 2022-12-30 | $0.3340000 | $0.3134000 | $0.3340000 | $0.3124000 |
| 2022-12-31 | $0.3134000 | $0.3167000 | $0.3177000 | $0.3096000 |
| 2023-01-01 | $0.3167000 | $0.3153000 | $0.3190000 | $0.3148000 |
| 2023-01-02 | $0.3153000 | $0.3181000 | $0.3241000 | $0.3151000 |
| 2023-01-03 | $0.3181000 | $0.3219000 | $0.3249000 | $0.3176000 |
| 2023-01-04 | $0.3219000 | $0.3371000 | $0.3514000 | $0.3236000 |
| 2023-01-05 | $0.3371000 | $0.3478000 | $0.3550000 | $0.3355000 |
| 2023-01-06 | $0.3478000 | $0.3411000 | $0.3510000 | $0.3391000 |
| 2023-01-07 | $0.3411000 | $0.3387000 | $0.3450000 | $0.3331000 |
| 2023-01-08 | $0.3387000 | $0.3427000 | $0.3497000 | $0.3408000 |
| 2023-01-09 | $0.3427000 | $0.3482000 | $0.3532000 | $0.3438000 |
| 2023-01-10 | $0.3482000 | $0.3478000 | $0.3493000 | $0.3473000 |
| 2023-01-31 | $0.4306000 | $0.4191000 | $0.4374000 | $0.4163000 |
| 2023-02-01 | $0.4191000 | $0.4188000 | $0.4319000 | $0.4165000 |
| 2023-02-02 | $0.4188000 | $0.4182000 | $0.4194000 | $0.4179000 |
| 2023-02-03 | $0.4117000 | $0.4073000 | $0.4139000 | $0.4015000 |
| 2023-02-04 | $0.4073000 | $0.4015000 | $0.4249000 | $0.4001000 |
| 2023-02-05 | $0.4015000 | $0.3879000 | $0.3999000 | $0.3875000 |
| 2023-02-06 | $0.3879000 | $0.3867000 | $0.3894000 | $0.3803000 |
| 2023-02-07 | $0.3867000 | $0.4009000 | $0.4083000 | $0.3902000 |
| 2023-02-08 | $0.4009000 | $0.3938000 | $0.3995000 | $0.3910000 |
| 2023-02-09 | $0.3938000 | $0.3757000 | $0.3779000 | $0.3624000 |
| 2023-02-10 | $0.3757000 | $0.3717000 | $0.3773000 | $0.3684000 |
| 2023-02-11 | $0.3717000 | $0.3723000 | $0.3726000 | $0.3712000 |
| 2023-02-28 | $0.3740000 | $0.3701000 | $0.3715000 | $0.3602000 |
| 2023-03-01 | $0.3701000 | $0.3662000 | $0.3792000 | $0.3631000 |
| 2023-03-02 | $0.3662000 | $0.3518000 | $0.3663000 | $0.3454000 |
| 2023-03-03 | $0.3518000 | $0.3390000 | $0.3455000 | $0.3292000 |
| 2023-03-04 | $0.3390000 | $0.3404000 | $0.3458000 | $0.3368000 |
| 2023-03-05 | $0.3404000 | $0.3426000 | $0.3493000 | $0.3403000 |
| 2023-03-06 | $0.3426000 | $0.3337000 | $0.3436000 | $0.3310000 |
| 2023-03-07 | $0.3337000 | $0.3297000 | $0.3348000 | $0.3252000 |
| 2023-03-08 | $0.3297000 | $0.3154000 | $0.3226000 | $0.3022000 |
| 2023-03-09 | $0.3154000 | $0.3092000 | $0.3121000 | $0.2850000 |
| 2023-03-10 | $0.3092000 | $0.3103000 | $0.3109000 | $0.3087000 |
| 2023-03-30 | $0.3165000 | $0.3342000 | $0.3471000 | $0.3022000 |
| 2023-03-31 | $0.3342000 | $0.3713000 | $0.3825000 | $0.3360000 |
| 2023-04-01 | $0.3713000 | $0.3774000 | $0.3846000 | $0.3615000 |
| 2023-04-02 | $0.3774000 | $0.3532000 | $0.3819000 | $0.3504000 |
| 2023-04-03 | $0.3532000 | $0.3295000 | $0.3557000 | $0.3154000 |
| 2023-04-04 | $0.3295000 | $0.3469000 | $0.3494000 | $0.3201000 |
| 2023-04-05 | $0.3469000 | $0.4441000 | $0.4461000 | $0.3385000 |
| 2023-04-06 | $0.4441000 | $0.4428000 | $0.4563000 | $0.3895000 |
| 2023-04-07 | $0.4428000 | $0.4245000 | $0.4488000 | $0.4203000 |
| 2023-04-08 | $0.4245000 | $0.4185000 | $0.4280000 | $0.4171000 |
| 2023-04-09 | $0.4185000 | $0.3948000 | $0.4243000 | $0.3914000 |
| 2023-04-10 | $0.3948000 | $0.3950000 | $0.3954000 | $0.3944000 |
| 2023-04-30 | $0.3335000 | $0.3379000 | $0.3423000 | $0.3295000 |
| 2023-05-01 | $0.3379000 | $0.3247000 | $0.3317000 | $0.3084000 |
| 2023-05-02 | $0.3247000 | $0.3148000 | $0.3331000 | $0.3119000 |
| 2023-05-03 | $0.3148000 | $0.3171000 | $0.3250000 | $0.3168000 |
| 2023-05-04 | $0.3171000 | $0.3094000 | $0.3167000 | $0.2719000 |
| 2023-05-05 | $0.3094000 | $0.3044000 | $0.3183000 | $0.3023000 |
| 2023-05-06 | $0.3044000 | $0.2961000 | $0.3071000 | $0.2952000 |
| 2023-05-07 | $0.2961000 | $0.2917000 | $0.2937000 | $0.2869000 |
| 2023-05-08 | $0.2917000 | $0.2989000 | $0.3034000 | $0.2836000 |
| 2023-05-09 | $0.2989000 | $0.3003000 | $0.3020000 | $0.2937000 |
| 2023-05-10 | $0.3003000 | $0.2998000 | $0.3004000 | $0.2997000 |
| 2023-05-31 | $0.2482000 | $0.2385000 | $0.2450000 | $0.2338000 |
| 2023-06-01 | $0.2385000 | $0.2323000 | $0.2366000 | $0.2296000 |
| 2023-06-02 | $0.2323000 | $0.2303000 | $0.2450000 | $0.2300000 |
| 2023-06-03 | $0.2303000 | $0.2337000 | $0.2345000 | $0.2283000 |
| 2023-06-04 | $0.2337000 | $0.2344000 | $0.2368000 | $0.2281000 |
| 2023-06-05 | $0.2344000 | $0.2121000 | $0.2291000 | $0.2103000 |
| 2023-06-06 | $0.2121000 | $0.2247000 | $0.2293000 | $0.2219000 |
| 2023-06-07 | $0.2247000 | $0.2192000 | $0.2213000 | $0.2153000 |
| 2023-06-08 | $0.2192000 | $0.2205000 | $0.2219000 | $0.2166000 |
| 2023-06-09 | $0.2205000 | $0.2288000 | $0.2309000 | $0.2198000 |
| 2023-06-10 | $0.2288000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2023-06-30 | $0.2137000 | $0.2133000 | $0.2227000 | $0.2090000 |
| 2023-07-01 | $0.2133000 | $0.2040000 | $0.2157000 | $0.2010000 |
| 2023-07-02 | $0.2040000 | $0.2134000 | $0.2152000 | $0.2039000 |
| 2023-07-03 | $0.2134000 | $0.2094000 | $0.2181000 | $0.2066000 |
| 2023-07-04 | $0.2094000 | $0.2074000 | $0.2111000 | $0.1976000 |
| 2023-07-05 | $0.2074000 | $0.1958000 | $0.2068000 | $0.1943000 |
| 2023-07-06 | $0.1958000 | $0.1905000 | $0.1983000 | $0.1873000 |
| 2023-07-07 | $0.1905000 | $0.1918000 | $0.1955000 | $0.1836000 |
| 2023-07-08 | $0.1918000 | $0.1933000 | $0.2060000 | $0.1902000 |
| 2023-07-09 | $0.1933000 | $0.1916000 | $0.1991000 | $0.1886000 |
| 2023-07-10 | $0.1916000 | $0.1915000 | $0.1916000 | $0.1915000 |
| 2023-07-11 | $0.1926000 | $0.1948000 | $0.1957000 | $0.1899000 |
| 2023-07-12 | $0.1948000 | $0.1917000 | $0.1944000 | $0.1890000 |
| 2023-07-13 | $0.1917000 | $0.1948000 | $0.2002000 | $0.1933000 |
| 2023-07-14 | $0.1948000 | $0.1838000 | $0.1880000 | $0.1802000 |
| 2023-07-15 | $0.1838000 | $0.1857000 | $0.1894000 | $0.1830000 |
| 2023-07-16 | $0.1857000 | $0.1869000 | $0.1872000 | $0.1836000 |
| 2023-07-17 | $0.1869000 | $0.1857000 | $0.1881000 | $0.1824000 |
| 2023-07-18 | $0.1857000 | $0.1804000 | $0.1863000 | $0.1792000 |
| 2023-07-19 | $0.1804000 | $0.1753000 | $0.1816000 | $0.1747000 |
| 2023-07-20 | $0.1753000 | $0.1777000 | $0.1809000 | $0.1723000 |
| 2023-07-21 | $0.1777000 | $0.1774000 | $0.1792000 | $0.1714000 |
| 2023-07-22 | $0.1774000 | $0.1761000 | $0.1781000 | $0.1728000 |
| 2023-07-23 | $0.1761000 | $0.1784000 | $0.1817000 | $0.1748000 |
| 2023-07-24 | $0.1784000 | $0.1780000 | $0.1821000 | $0.1722000 |
| 2023-07-25 | $0.1780000 | $0.1856000 | $0.1888000 | $0.1771000 |
| 2023-07-26 | $0.1856000 | $0.1856000 | $0.1856000 | $0.1855000 |
| 2023-07-27 | $0.1873000 | $0.2045000 | $0.2063000 | $0.1864000 |
| 2023-07-28 | $0.2045000 | $0.2360000 | $0.2389000 | $0.2023000 |
| 2023-07-29 | $0.2360000 | $0.2454000 | $0.2610000 | $0.2328000 |
| 2023-07-30 | $0.2454000 | $0.2401000 | $0.2492000 | $0.2272000 |
| 2023-07-31 | $0.2401000 | $0.2119000 | $0.2458000 | $0.2116000 |
| 2023-08-01 | $0.2119000 | $0.2080000 | $0.2222000 | $0.2080000 |
| 2023-08-02 | $0.2080000 | $0.2012000 | $0.2074000 | $0.1957000 |
| 2023-08-03 | $0.2012000 | $0.1955000 | $0.2028000 | $0.1917000 |
| 2023-08-04 | $0.1955000 | $0.2384000 | $0.2425000 | $0.1948000 |
| 2023-08-05 | $0.2384000 | $0.2193000 | $0.2443000 | $0.2161000 |
| 2023-08-06 | $0.2193000 | $0.2144000 | $0.2263000 | $0.2141000 |
| 2023-08-07 | $0.2144000 | $0.2104000 | $0.2177000 | $0.2092000 |
| 2023-08-08 | $0.2104000 | $0.2117000 | $0.2152000 | $0.2084000 |
| 2023-08-09 | $0.2117000 | $0.2102000 | $0.2144000 | $0.2067000 |
| 2023-08-10 | $0.2102000 | $0.2178000 | $0.2219000 | $0.2084000 |
| 2023-08-11 | $0.2178000 | $0.2220000 | $0.2229000 | $0.2173000 |
| 2023-08-12 | $0.2220000 | $0.2174000 | $0.2256000 | $0.2171000 |
| 2023-08-13 | $0.2174000 | $0.2304000 | $0.2483000 | $0.2164000 |
| 2023-08-14 | $0.2304000 | $0.2370000 | $0.2400000 | $0.2315000 |
| 2023-08-15 | $0.2370000 | $0.2337000 | $0.2386000 | $0.2310000 |
| 2023-08-16 | $0.2337000 | $0.2354000 | $0.2480000 | $0.2282000 |
| 2023-08-17 | $0.2354000 | $0.2101000 | $0.2216000 | $0.2083000 |
| 2023-08-18 | $0.2101000 | $0.2102000 | $0.2144000 | $0.2040000 |
| 2023-08-19 | $0.2102000 | $0.2122000 | $0.2129000 | $0.2082000 |
| 2023-08-20 | $0.2122000 | $0.2166000 | $0.2166000 | $0.2108000 |
| 2023-08-21 | $0.2166000 | $0.2153000 | $0.2197000 | $0.2137000 |
| 2023-08-22 | $0.2153000 | $0.2070000 | $0.2255000 | $0.2044000 |
| 2023-08-23 | $0.2070000 | $0.2130000 | $0.2260000 | $0.1967000 |
| 2023-08-24 | $0.2130000 | $0.2119000 | $0.2164000 | $0.2075000 |
| 2023-08-25 | $0.2119000 | $0.2092000 | $0.2123000 | $0.2076000 |
| 2023-08-26 | $0.2092000 | $0.2034000 | $0.2099000 | $0.2008000 |
| 2023-08-27 | $0.2034000 | $0.1975000 | $0.2046000 | $0.1967000 |
| 2023-08-28 | $0.1975000 | $0.1981000 | $0.2031000 | $0.1963000 |
| 2023-08-29 | $0.1981000 | $0.2068000 | $0.2157000 | $0.2068000 |
| 2023-08-30 | $0.2068000 | $0.2116000 | $0.2143000 | $0.2032000 |
| 2023-08-31 | $0.2116000 | $0.1992000 | $0.2031000 | $0.1969000 |
| 2023-09-01 | $0.1992000 | $0.1881000 | $0.1999000 | $0.1850000 |
| 2023-09-02 | $0.1881000 | $0.1901000 | $0.1966000 | $0.1881000 |
| 2023-09-03 | $0.1901000 | $0.1878000 | $0.1961000 | $0.1878000 |
| 2023-09-04 | $0.1878000 | $0.1874000 | $0.1900000 | $0.1856000 |
| 2023-09-05 | $0.1874000 | $0.1890000 | $0.1921000 | $0.1872000 |
| 2023-09-06 | $0.1890000 | $0.1877000 | $0.1898000 | $0.1854000 |
| 2023-09-07 | $0.1877000 | $0.1907000 | $0.1936000 | $0.1878000 |
| 2023-09-08 | $0.1907000 | $0.1915000 | $0.1922000 | $0.1865000 |
| 2023-09-09 | $0.1915000 | $0.1891000 | $0.1945000 | $0.1880000 |
| 2023-09-10 | $0.1891000 | $0.1847000 | $0.1886000 | $0.1845000 |
| 2023-09-11 | $0.1847000 | $0.1834000 | $0.1857000 | $0.1786000 |
| 2023-09-12 | $0.1834000 | $0.1829000 | $0.1889000 | $0.1786000 |
| 2023-09-13 | $0.1829000 | $0.1820000 | $0.1857000 | $0.1710000 |
| 2023-09-14 | $0.1820000 | $0.1807000 | $0.1844000 | $0.1791000 |
| 2023-09-15 | $0.1807000 | $0.1836000 | $0.1836000 | $0.1801000 |
| 2023-09-16 | $0.1836000 | $0.1844000 | $0.1900000 | $0.1823000 |
| 2023-09-17 | $0.1844000 | $0.1831000 | $0.1852000 | $0.1799000 |
| 2023-09-18 | $0.1831000 | $0.1858000 | $0.1861000 | $0.1828000 |
| 2023-09-19 | $1.54 | $0.1956000 | $1.54 | $0.1857000 |
| 2023-09-20 | $0.1956000 | $0.2060000 | $0.2109000 | $0.1914000 |
| 2023-09-21 | $0.2060000 | $0.1806000 | $0.2107000 | $0.1774000 |
| 2023-09-22 | $0.1806000 | $0.1816000 | $0.1960000 | $0.1768000 |
| 2023-09-23 | $0.1816000 | $0.1785000 | $0.1913000 | $0.1769000 |
| 2023-09-24 | $0.1785000 | $0.1755000 | $0.1786000 | $0.1723000 |
| 2023-09-25 | $0.1755000 | $0.1747000 | $0.1810000 | $0.1731000 |
| 2023-09-26 | $0.1747000 | $0.1593000 | $0.1769000 | $0.1482000 |
| 2023-09-27 | $0.1593000 | $0.1598000 | $0.1710000 | $0.1550000 |
| 2023-09-28 | $0.1598000 | $0.1620000 | $0.1702000 | $0.1570000 |
| 2023-09-29 | $0.1620000 | $0.1684000 | $0.1751000 | $0.1584000 |
| 2023-09-30 | $0.1684000 | $0.1738000 | $0.1771000 | $0.1604000 |
| 2023-10-01 | $0.1738000 | $0.1751000 | $0.1837000 | $0.1664000 |
| 2023-10-02 | $0.1751000 | $0.1862000 | $0.1929000 | $0.1646000 |
| 2023-10-03 | $0.1862000 | $0.1674000 | $0.1889000 | $0.1640000 |
| 2023-10-04 | $0.1674000 | $0.1631000 | $0.1730000 | $0.1598000 |
| 2023-10-05 | $0.1630000 | $0.1660000 | $0.1725000 | $0.1579000 |
| 2023-10-06 | $0.1660000 | $0.1778000 | $0.1942000 | $0.1679000 |
| 2023-10-07 | $0.1778000 | $0.1749000 | $0.1880000 | $0.1651000 |
| 2023-10-08 | $0.1749000 | $0.1748000 | $0.1813000 | $0.1683000 |
| 2023-10-09 | $0.1748000 | $0.1628000 | $0.1801000 | $0.1596000 |
| 2023-10-10 | $0.1628000 | $0.1630000 | $0.1740000 | $0.1568000 |
| 2023-10-11 | $0.1630000 | $0.1614000 | $0.1692000 | $0.1473000 |
| 2023-10-12 | $0.1614000 | $0.1570000 | $0.1709000 | $0.1509000 |
| 2023-10-13 | $0.1570000 | $0.1630000 | $0.1707000 | $0.1552000 |
| 2023-10-14 | $0.1630000 | $0.1648000 | $0.1695000 | $0.1539000 |
| 2023-10-15 | $0.1648000 | $0.1589000 | $0.1667000 | $0.1542000 |
| 2023-10-16 | $0.1589000 | $0.1696000 | $0.1712000 | $0.1568000 |
| 2023-10-17 | $0.1696000 | $0.1644000 | $0.1659000 | $0.1518000 |
| 2023-10-18 | $0.1644000 | $0.1611000 | $0.1642000 | $0.1532000 |
| 2023-10-19 | $0.1611000 | $0.1568000 | $0.1662000 | $0.1536000 |
| 2023-10-20 | $0.1568000 | $0.1573000 | $0.1621000 | $0.1541000 |
| 2023-10-21 | $0.1573000 | $0.1581000 | $0.1646000 | $0.1564000 |
| 2023-10-22 | $0.1581000 | $0.1581000 | $0.1631000 | $0.1531000 |
| 2023-10-23 | $0.1581000 | $0.1590000 | $0.1696000 | $0.1572000 |
| 2023-10-24 | $0.1590000 | $0.1642000 | $0.1678000 | $0.1535000 |
| 2023-10-25 | $0.1642000 | $0.1627000 | $0.1680000 | $0.1609000 |
| 2023-10-26 | $0.1627000 | $0.1659000 | $0.1750000 | $0.1569000 |
| 2023-10-27 | $0.1659000 | $0.1549000 | $0.1744000 | $0.1531000 |
| 2023-10-28 | $0.1549000 | $0.1670000 | $0.1670000 | $0.1546000 |
| 2023-10-29 | $0.1670000 | $0.1885000 | $0.1939000 | $0.1652000 |
| 2023-10-30 | $0.1885000 | $0.1611000 | $0.1973000 | $0.1611000 |
| 2023-10-31 | $0.1611000 | $0.1507000 | $0.1707000 | $0.1489000 |
| 2023-11-01 | $0.1507000 | $0.1644000 | $0.1681000 | $0.1534000 |
| 2023-11-02 | $0.1644000 | $0.1495000 | $0.1639000 | $0.1459000 |
| 2023-11-03 | $0.1495000 | $0.1504000 | $0.1760000 | $0.1485000 |
| 2023-11-04 | $0.1504000 | $0.1597000 | $0.1690000 | $0.1486000 |
| 2023-11-05 | $0.1597000 | $0.1590000 | $0.1666000 | $0.1534000 |
| 2023-11-06 | $0.1590000 | $0.1540000 | $0.1807000 | $0.1521000 |
| 2023-11-07 | $0.1540000 | $0.1679000 | $0.1679000 | $0.1509000 |
| 2023-11-08 | $0.1679000 | $0.1643000 | $0.1757000 | $0.1587000 |
| 2023-11-09 | $0.1643000 | $0.1739000 | $0.1888000 | $0.1739000 |
| 2023-11-10 | $0.1739000 | $0.1642000 | $0.1746000 | $0.1621000 |
| 2023-11-11 | $0.1642000 | $0.1622000 | $0.1663000 | $0.1540000 |
| 2023-11-12 | $0.1622000 | $0.1636000 | $0.1718000 | $0.1534000 |
| 2023-11-13 | $0.1636000 | $0.1582000 | $0.1664000 | $0.1541000 |
| 2023-11-14 | $0.1582000 | $0.1505000 | $0.1683000 | $0.1485000 |
| 2023-11-15 | $0.1505000 | $0.1462000 | $0.1730000 | $0.1462000 |
| 2023-11-16 | $0.1462000 | $0.1550000 | $0.1824000 | $0.1295000 |
| 2023-11-17 | $0.1550000 | $0.1510000 | $0.1569000 | $0.1452000 |
| 2023-11-18 | $0.1510000 | $0.1433000 | $0.1551000 | $0.1394000 |
| 2023-11-19 | $0.1433000 | $0.1489000 | $0.1590000 | $0.1409000 |
| 2023-11-20 | $0.1489000 | $0.1396000 | $0.1537000 | $0.1375000 |
| 2023-11-21 | $0.1396000 | $0.1431000 | $0.1489000 | $0.1315000 |
| 2023-11-22 | $0.1431000 | $0.1486000 | $0.1548000 | $0.1445000 |
| 2023-11-23 | $0.1486000 | $0.1464000 | $0.1506000 | $0.1423000 |
| 2023-11-24 | $0.1464000 | $0.1458000 | $0.1541000 | $0.1437000 |
| 2023-11-25 | $0.1458000 | $0.1688000 | $0.1876000 | $0.1459000 |
| 2023-11-26 | $0.1688000 | $0.1817000 | $0.1858000 | $0.1672000 |
| 2023-11-27 | $0.1815000 | $0.1683000 | $0.1845000 | $0.1642000 |
| 2023-11-28 | $0.1683000 | $0.1906000 | $0.1906000 | $0.1680000 |
| 2023-11-29 | $0.1906000 | $0.2009000 | $0.2049000 | $0.1867000 |
| 2023-11-30 | $0.2009000 | $0.1971000 | $0.2053000 | $0.1909000 |
| 2023-12-01 | $0.1971000 | $0.1921000 | $0.2046000 | $0.1879000 |
| 2023-12-02 | $0.1921000 | $0.1949000 | $0.2014000 | $0.1906000 |
| 2023-12-03 | $0.1949000 | $0.1952000 | $0.2040000 | $0.1931000 |
| 2023-12-04 | $0.1952000 | $0.2041000 | $0.2131000 | $0.1884000 |
| 2023-12-05 | $0.2041000 | $0.2087000 | $0.2271000 | $0.2019000 |
| 2023-12-06 | $0.2087000 | $0.2077000 | $0.2077000 | $0.1987000 |
| 2023-12-07 | $0.2077000 | $0.1956000 | $0.2192000 | $0.1933000 |
| 2023-12-08 | $0.1956000 | $0.2005000 | $0.2170000 | $0.1651000 |
| 2023-12-09 | $0.2005000 | $0.2177000 | $0.2177000 | $0.1896000 |
| 2023-12-10 | $0.2177000 | $0.2094000 | $0.2188000 | $0.1976000 |
| 2023-12-11 | $0.2094000 | $0.2046000 | $0.2202000 | $0.1068000 |
| 2023-12-12 | $0.2046000 | $0.2026000 | $0.2114000 | $0.1938000 |
| 2023-12-13 | $0.2026000 | $0.1989000 | $0.2080000 | $0.1515000 |
| 2023-12-14 | $0.1989000 | $0.2015000 | $0.2061000 | $0.1922000 |
| 2023-12-15 | $0.2015000 | $0.1932000 | $0.1976000 | $0.1865000 |
| 2023-12-16 | $0.1932000 | $0.2049000 | $0.2160000 | $0.1849000 |
| 2023-12-17 | $0.2049000 | $0.2019000 | $0.2063000 | $0.1931000 |
| 2023-12-18 | $0.2019000 | $0.1997000 | $0.2086000 | $0.1953000 |
| 2023-12-19 | $0.1997000 | $0.1981000 | $0.2003000 | $0.1894000 |
| 2023-12-20 | $0.1981000 | $0.1916000 | $0.2004000 | $0.1828000 |
| 2023-12-21 | $0.1916000 | $0.1949000 | $0.1993000 | $0.1881000 |
| 2023-12-22 | $0.1949000 | $0.1884000 | $0.2350000 | $0.1861000 |
| 2023-12-23 | $0.1884000 | $0.1917000 | $0.1986000 | $0.1848000 |
| 2023-12-24 | $0.1917000 | $0.1880000 | $0.1948000 | $0.1835000 |
| 2023-12-25 | $0.1880000 | $0.1908000 | $0.2158000 | $0.1863000 |
| 2023-12-26 | $0.1908000 | $0.1941000 | $0.2008000 | $0.1852000 |
| 2023-12-27 | $0.1941000 | $0.1999000 | $0.2119000 | $0.1166000 |
| 2023-12-28 | $0.1999000 | $0.1900000 | $0.1970000 | $0.1853000 |
| 2023-12-29 | $0.1900000 | $0.1840000 | $0.1909000 | $0.1794000 |
| 2023-12-30 | $0.1840000 | $0.1856000 | $0.1879000 | $0.1810000 |
| 2023-12-31 | $0.1856000 | $0.1848000 | $0.1871000 | $0.1779000 |
| 2024-01-01 | $0.1848000 | $0.1906000 | $0.2000000 | $0.1788000 |
| 2024-01-02 | $0.1906000 | $0.1861000 | $0.1932000 | $0.1838000 |
| 2024-01-03 | $0.1861000 | $0.1724000 | $0.1813000 | $0.1680000 |
| 2024-01-04 | $0.1724000 | $0.1747000 | $0.1816000 | $0.1725000 |
| 2024-01-05 | $0.1747000 | $0.1770000 | $0.1772000 | $0.1746000 |
| 2024-01-06 | $0.1657000 | $0.1704000 | $0.1771000 | $0.1592000 |
| 2024-01-07 | $0.1704000 | $0.1689000 | $0.1689000 | $0.1645000 |
| 2024-01-08 | $0.1689000 | $0.2123000 | $0.2216000 | $0.1726000 |
| 2024-01-09 | $0.2123000 | $0.1923000 | $0.2322000 | $0.1876000 |
| 2024-01-10 | $0.1923000 | $0.1835000 | $0.2145000 | $0.1732000 |
| 2024-01-11 | $0.1835000 | $0.2174000 | $0.2200000 | $0.1755000 |
| 2024-01-12 | $0.2174000 | $0.2119000 | $0.2194000 | $0.1992000 |
| 2024-01-13 | $0.2119000 | $0.2217000 | $0.2294000 | $0.2140000 |
| 2024-01-14 | $0.2217000 | $0.2372000 | $0.2397000 | $0.2100000 |
| 2024-01-15 | $0.2372000 | $0.2309000 | $0.2510000 | $0.2284000 |
| 2024-01-16 | $0.2309000 | $0.2225000 | $0.2406000 | $0.2147000 |
| 2024-01-17 | $0.2225000 | $0.2225000 | $0.2275000 | $0.2098000 |
| 2024-01-18 | $0.2225000 | $0.2197000 | $0.2296000 | $0.2098000 |
| 2024-01-19 | $0.2197000 | $0.2341000 | $0.2490000 | $0.2191000 |
| 2024-01-20 | $0.2341000 | $0.2421000 | $0.2544000 | $0.2322000 |
| 2024-01-21 | $0.2421000 | $0.2357000 | $0.2504000 | $0.2308000 |
| 2024-01-22 | $0.2357000 | $0.2312000 | $0.2335000 | $0.2080000 |
| 2024-01-23 | $0.2312000 | $0.2286000 | $0.2376000 | $0.2196000 |
| 2024-01-24 | $0.2286000 | $0.2301000 | $0.2391000 | $0.2256000 |
| 2024-01-25 | $0.2301000 | $0.2195000 | $0.2328000 | $0.2129000 |
| 2024-01-26 | $0.2195000 | $0.2358000 | $0.2517000 | $0.2154000 |
| 2024-01-27 | $0.2358000 | $0.2336000 | $0.2427000 | $0.2268000 |
| 2024-01-28 | $0.2336000 | $0.2379000 | $0.2427000 | $0.2310000 |
| 2024-01-29 | $0.2302000 | $0.2294000 | $0.2410000 | $0.2271000 |
| 2024-01-30 | $0.2294000 | $0.2320000 | $0.2437000 | $0.2249000 |
| 2024-01-31 | $0.2320000 | $0.2259000 | $0.2282000 | $0.2122000 |
| 2024-02-01 | $0.2259000 | $0.2234000 | $0.2326000 | $0.2073000 |
| 2024-02-02 | $0.2234000 | $0.2262000 | $0.2331000 | $0.2146000 |
| 2024-02-03 | $0.2262000 | $0.2181000 | $0.2273000 | $0.2135000 |
| 2024-02-04 | $0.2181000 | $0.2083000 | $0.2197000 | $0.2083000 |
| 2024-02-05 | $0.2083000 | $0.2081000 | $0.2106000 | $0.2058000 |
| 2024-02-06 | $0.1977000 | $0.1827000 | $0.2064000 | $0.1827000 |
| 2024-02-07 | $0.1827000 | $0.1939000 | $0.2182000 | $0.1746000 |
| 2024-02-08 | $0.1939000 | $0.1887000 | $0.2008000 | $0.1791000 |
| 2024-02-09 | $0.1887000 | $0.1888000 | $0.1890000 | $0.1887000 |
| 2024-02-12 | $0.1881000 | $0.1862000 | $0.2049000 | $0.1836000 |
| 2024-02-13 | $0.1862000 | $0.1797000 | $0.1983000 | $0.1745000 |
| 2024-02-14 | $0.1796000 | $0.1916000 | $0.2000000 | $0.1805000 |
| 2024-02-15 | $0.1916000 | $0.1836000 | $0.1978000 | $0.1808000 |
| 2024-02-16 | $0.1836000 | $0.1795000 | $0.1879000 | $0.1739000 |
| 2024-02-17 | $0.1795000 | $0.1756000 | $0.1895000 | $0.1700000 |
| 2024-02-18 | $0.1756000 | $0.1815000 | $0.1902000 | $0.1700000 |
| 2024-02-19 | $0.1815000 | $0.1767000 | $0.1885000 | $0.1767000 |
| 2024-02-20 | $0.1767000 | $0.1779000 | $0.1930000 | $0.1719000 |
| 2024-02-21 | $0.1779000 | $0.1692000 | $0.1811000 | $0.1692000 |
| 2024-02-22 | $0.1692000 | $0.1752000 | $0.1930000 | $0.1633000 |
| 2024-02-23 | $0.1752000 | $0.1724000 | $0.1753000 | $0.1666000 |
| 2024-02-24 | $0.1724000 | $0.1825000 | $0.1855000 | $0.1765000 |
| 2024-02-25 | $0.1825000 | $0.1712000 | $0.1899000 | $0.1681000 |
| 2024-02-26 | $0.1712000 | $0.1780000 | $0.1812000 | $0.1526000 |
| 2024-02-27 | $0.1780000 | $0.1654000 | $0.1914000 | $0.1589000 |
| 2024-02-28 | $0.1661000 | $0.1863000 | $0.1931000 | $0.1763000 |
| 2024-02-29 | $0.1829000 | $0.1838000 | $0.1938000 | $0.1705000 |
| 2024-03-01 | $0.1838000 | $0.1890000 | $0.1993000 | $0.1821000 |
| 2024-03-02 | $0.1890000 | $0.1883000 | $0.2020000 | $0.1780000 |
| 2024-03-03 | $0.1883000 | $0.1849000 | $0.2058000 | $0.1849000 |
| 2024-03-04 | $0.1863000 | $0.1859000 | $0.2043000 | $0.1790000 |
| 2024-03-05 | $0.1859000 | $0.1742000 | $0.1882000 | $0.1633000 |
| 2024-03-06 | $0.1743000 | $0.1605000 | $0.2025000 | $0.1528000 |
| 2024-03-07 | $0.1605000 | $0.1589000 | $0.1705000 | $0.1550000 |
| 2024-03-08 | $0.1589000 | $0.1674000 | $0.1712000 | $0.1557000 |
| 2024-03-09 | $0.1674000 | $0.1761000 | $0.1761000 | $0.1683000 |
| 2024-03-10 | $0.1761000 | $0.1824000 | $0.1824000 | $0.1592000 |
| 2024-03-11 | $0.1824000 | $0.1748000 | $0.1911000 | $0.1667000 |
| 2024-03-12 | $0.1748000 | $0.1791000 | $0.1870000 | $0.1711000 |
| 2024-03-13 | $0.1791000 | $0.1723000 | $0.1803000 | $0.1643000 |
| 2024-03-14 | $0.1723000 | $0.1785000 | $0.1979000 | $0.1630000 |
| 2024-03-15 | $0.1785000 | $0.1871000 | $0.1946000 | $0.1647000 |
| 2024-03-16 | $0.1871000 | $0.1725000 | $0.1760000 | $0.1619000 |
| 2024-03-17 | $0.1725000 | $0.1712000 | $0.1784000 | $0.1712000 |
| 2024-03-18 | $0.1712000 | $0.1725000 | $0.1866000 | $0.1655000 |
| 2024-03-19 | $0.1725000 | $0.1674000 | $0.1674000 | $0.1516000 |
| 2024-03-20 | $0.1674000 | $0.1864000 | $0.2075000 | $0.1758000 |
| 2024-03-21 | $0.1864000 | $0.1886000 | $0.1990000 | $0.1781000 |
| 2024-03-22 | $0.1886000 | $0.1902000 | $0.1902000 | $0.1735000 |
| 2024-03-23 | $0.1902000 | $0.1932000 | $0.1965000 | $0.1832000 |
| 2024-03-24 | $0.1932000 | $0.1900000 | $0.2073000 | $0.1865000 |
| 2024-03-25 | $0.1900000 | $0.1939000 | $0.2083000 | $0.1867000 |
| 2024-03-26 | $0.1939000 | $0.1901000 | $0.2009000 | $0.1830000 |
| 2024-03-27 | $0.1901000 | $0.1925000 | $0.1960000 | $0.1820000 |
| 2024-03-28 | $0.1925000 | $0.1852000 | $0.1959000 | $0.1816000 |
| 2024-03-29 | $0.1852000 | $0.1791000 | $0.1861000 | $0.1756000 |
| 2024-03-30 | $0.1791000 | $0.1754000 | $0.1824000 | $0.1754000 |
| 2024-03-31 | $0.1754000 | $0.1714000 | $0.1932000 | $0.1714000 |
| 2024-04-01 | $0.1704000 | $0.1672000 | $0.1728000 | $0.1617000 |
| 2024-04-02 | $0.1672000 | $0.1617000 | $0.1696000 | $0.1565000 |
| 2024-04-03 | $0.1640000 | $0.1656000 | $0.1689000 | $0.1623000 |
| 2024-04-04 | $0.1656000 | $0.1731000 | $0.1731000 | $0.1665000 |
| 2024-04-05 | $0.1731000 | $0.1626000 | $0.1726000 | $0.1626000 |
| 2024-04-06 | $0.1626000 | $0.1676000 | $0.1743000 | $0.1609000 |
| 2024-04-07 | $0.1676000 | $0.2072000 | $0.2452000 | $0.1658000 |
| 2024-04-08 | $0.2072000 | $0.2069000 | $0.2254000 | $0.1958000 |
| 2024-04-09 | $0.2069000 | $0.2278000 | $0.2278000 | $0.1963000 |
| 2024-04-10 | $0.2278000 | $0.2517000 | $0.2517000 | $0.2127000 |
| 2024-04-11 | $0.2517000 | $0.3328000 | $0.4975000 | $0.2452000 |
| 2024-04-12 | $0.3328000 | $0.2656000 | $0.3693000 | $0.2494000 |
| 2024-04-13 | $0.2656000 | $0.2831000 | $0.3012000 | $0.2319000 |
| 2024-04-14 | $0.2831000 | $0.3064000 | $0.3285000 | $0.2811000 |
| 2024-04-15 | $0.3064000 | $0.3041000 | $0.3413000 | $0.2855000 |
| 2024-04-16 | $0.3041000 | $0.3240000 | $0.3456000 | $0.2993000 |
| 2024-04-17 | $0.3240000 | $0.3343000 | $0.3373000 | $0.2776000 |
| 2024-04-18 | $0.3343000 | $0.4231000 | $0.4231000 | $0.3280000 |
| 2024-04-19 | $0.4231000 | $0.3975000 | $0.4342000 | $0.3731000 |
| 2024-04-20 | $0.3975000 | $0.3978000 | $0.4388000 | $0.3883000 |
| 2024-04-21 | $0.3978000 | $0.3778000 | $0.4093000 | $0.3589000 |
| 2024-04-22 | $0.3778000 | $0.3682000 | $0.3906000 | $0.3586000 |
| 2024-04-23 | $0.3682000 | $0.3542000 | $0.3767000 | $0.3381000 |
| 2024-04-24 | $0.3542000 | $0.3861000 | $0.4018000 | $0.3390000 |
| 2024-04-25 | $0.3861000 | $0.4449000 | $0.4733000 | $0.3881000 |
| 2024-04-26 | $0.4449000 | $0.4132000 | $0.4476000 | $0.4100000 |
| 2024-04-27 | $0.4132000 | $0.3871000 | $0.4457000 | $0.3774000 |
| 2024-04-28 | $0.3871000 | $0.3980000 | $0.4111000 | $0.3850000 |
| 2024-04-29 | $0.3980000 | $0.3827000 | $0.4180000 | $0.3795000 |
| 2024-04-30 | $0.3827000 | $0.3493000 | $0.3704000 | $0.3463000 |
| 2024-05-01 | $0.3493000 | $0.3384000 | $0.3622000 | $0.3266000 |
| 2024-05-02 | $0.3384000 | $0.3195000 | $0.3494000 | $0.3106000 |
| 2024-05-03 | $0.3195000 | $0.3228000 | $0.3600000 | $0.3166000 |
| 2024-05-04 | $0.3228000 | $0.3772000 | $0.4209000 | $0.3180000 |
| 2024-05-05 | $0.3772000 | $0.3482000 | $0.3859000 | $0.3419000 |
| 2024-05-06 | $0.3482000 | $0.3400000 | $0.3615000 | $0.3370000 |
| 2024-05-07 | $0.3400000 | $0.3637000 | $0.3908000 | $0.3036000 |
| 2024-05-08 | $0.3637000 | $0.3598000 | $0.3806000 | $0.3568000 |
| 2024-05-09 | $0.3598000 | $0.3613000 | $0.3886000 | $0.3431000 |
| 2024-05-10 | $0.3613000 | $0.3608000 | $0.3782000 | $0.3404000 |
| 2024-05-11 | $0.3608000 | $0.3640000 | $0.3844000 | $0.3552000 |
| 2024-05-12 | $0.3640000 | $0.3455000 | $0.3689000 | $0.3367000 |
| 2024-05-13 | $0.3455000 | $0.3481000 | $0.3540000 | $0.3363000 |
| 2024-05-14 | $0.3481000 | $0.3504000 | $0.3511000 | $0.3473000 |
| 2024-05-16 | $0.2821000 | $0.2886000 | $0.3004000 | $0.2710000 |
| 2024-05-17 | $0.2886000 | $0.2908000 | $0.3279000 | $0.2815000 |
| 2024-05-18 | $0.2908000 | $0.2999000 | $0.3436000 | $0.2874000 |
| 2024-05-19 | $0.2999000 | $0.2825000 | $0.2979000 | $0.2733000 |
| 2024-05-20 | $0.2825000 | $0.3149000 | $0.3405000 | $0.3076000 |
| 2024-05-21 | $0.3149000 | $0.2918000 | $0.3297000 | $0.2842000 |
| 2024-05-22 | $0.2918000 | $0.2765000 | $0.2914000 | $0.2728000 |
| 2024-05-23 | $0.2765000 | $0.2647000 | $0.2798000 | $0.2571000 |
| 2024-05-24 | $0.2647000 | $0.2609000 | $0.2609000 | $0.2497000 |
| 2024-05-25 | $0.2609000 | $0.2662000 | $0.2699000 | $0.2587000 |
| 2024-05-26 | $0.2662000 | $0.2524000 | $0.2715000 | $0.2486000 |
| 2024-05-27 | $0.2524000 | $0.2568000 | $0.2685000 | $0.2296000 |
| 2024-05-28 | $0.2568000 | $0.2343000 | $0.2573000 | $0.2304000 |
| 2024-05-29 | $0.2343000 | $0.2295000 | $0.2295000 | $0.2182000 |
| 2024-05-30 | $0.2295000 | $0.2323000 | $0.2398000 | $0.2248000 |
| 2024-05-31 | $0.2323000 | $0.2406000 | $0.2406000 | $0.2255000 |
| 2024-06-01 | $0.2406000 | $0.2364000 | $0.2478000 | $0.2326000 |
| 2024-06-02 | $0.2364000 | $0.2305000 | $0.2343000 | $0.2192000 |
| 2024-06-03 | $0.2305000 | $0.2297000 | $0.2335000 | $0.2184000 |
| 2024-06-04 | $0.2297000 | $0.2363000 | $0.2363000 | $0.2286000 |
| 2024-06-05 | $0.2363000 | $0.2436000 | $0.2513000 | $0.2359000 |
| 2024-06-06 | $0.2436000 | $0.2402000 | $0.2440000 | $0.2363000 |
| 2024-06-07 | $0.2402000 | $0.2721000 | $0.2721000 | $0.2243000 |
| 2024-06-08 | $0.2721000 | $0.2466000 | $0.2724000 | $0.2356000 |
| 2024-06-09 | $0.2466000 | $0.2224000 | $0.2520000 | $0.2224000 |
| 2024-06-10 | $0.2224000 | $0.2530000 | $0.2640000 | $0.2200000 |
| 2024-06-11 | $0.2530000 | $0.2378000 | $0.2413000 | $0.2308000 |
| 2024-06-12 | $0.2378000 | $0.2420000 | $0.2420000 | $0.2349000 |
| 2024-06-13 | $0.2420000 | $0.2358000 | $0.2427000 | $0.2323000 |
| 2024-06-14 | $0.2358000 | $0.2297000 | $0.2436000 | $0.2297000 |
| 2024-06-15 | $0.2297000 | $0.2211000 | $0.2390000 | $0.2211000 |
| 2024-06-16 | $0.2211000 | $0.2210000 | $0.2282000 | $0.2210000 |
| 2024-06-17 | $0.2210000 | $0.2176000 | $0.2211000 | $0.2141000 |
| 2024-06-18 | $0.2176000 | $0.2089000 | $0.2194000 | $0.2089000 |
| 2024-06-19 | $0.2089000 | $0.2100000 | $0.2135000 | $0.2064000 |
| 2024-06-20 | $0.2085000 | $0.2056000 | $0.2127000 | $0.2023000 |
| 2024-06-21 | $0.2056000 | $0.2090000 | $0.2097000 | $0.2007000 |
| 2024-06-22 | $0.2040000 | $0.2062000 | $0.2097000 | $0.2027000 |
| 2024-06-23 | $0.2101000 | $0.2028000 | $0.2066000 | $0.2015000 |
| 2024-06-24 | $0.2017000 | $0.1943000 | $0.2044000 | $0.1943000 |
| 2024-06-25 | $0.1943000 | $0.1947000 | $0.1981000 | $0.1942000 |
| 2024-06-27 | $0.1752000 | $0.1855000 | $0.1911000 | $0.1756000 |
| 2024-06-28 | $0.1855000 | $0.1857000 | $0.1858000 | $0.1853000 |
| 2024-07-02 | $0.1816000 | $0.1774000 | $0.1793000 | $0.1762000 |
| 2024-07-03 | $0.1774000 | $0.1793000 | $0.1805000 | $0.1720000 |
| 2024-07-04 | $0.1793000 | $0.1734000 | $0.1780000 | $0.1694000 |
| 2024-07-05 | $0.1744000 | $0.1700000 | $0.1789000 | $0.1670000 |
| 2024-07-06 | $0.1733000 | $0.1724000 | $0.1788000 | $0.1719000 |
| 2024-07-07 | $0.1718000 | $0.1612000 | $0.1671000 | $0.1612000 |
| 2024-07-08 | $0.1615000 | $0.1622000 | $0.1673000 | $0.1622000 |
| 2024-07-09 | $0.1622000 | $0.1631000 | $0.1666000 | $0.1625000 |
| 2024-07-10 | $0.1631000 | $0.1631000 | $0.1634000 | $0.1624000 |
| 2024-07-12 | $0.1581000 | $0.1661000 | $0.1693000 | $0.1599000 |
| 2024-07-13 | $0.1661000 | $0.1779000 | $0.1842000 | $0.1684000 |
| 2024-07-14 | $0.1779000 | $0.1818000 | $0.1883000 | $0.1753000 |
| 2024-07-15 | $0.1818000 | $0.1952000 | $0.1987000 | $0.1882000 |
| 2024-07-16 | $0.1952000 | $0.1964000 | $0.2033000 | $0.1930000 |
| 2024-07-17 | $0.1964000 | $0.1999000 | $0.2066000 | $0.1863000 |
| 2024-07-18 | $0.1999000 | $0.1953000 | $0.2056000 | $0.1919000 |
| 2024-07-19 | $0.1953000 | $0.1998000 | $0.2033000 | $0.1963000 |
| 2024-07-20 | $0.2015000 | $0.2022000 | $0.2062000 | $0.2022000 |
| 2024-07-21 | $0.2022000 | $0.2029000 | $0.2032000 | $0.2021000 |
| 2024-08-02 | $0.1760000 | $0.1672000 | $0.1702000 | $0.1582000 |
| 2024-08-03 | $0.1672000 | $0.1625000 | $0.1683000 | $0.1538000 |
| 2024-08-04 | $0.1625000 | $0.1596000 | $0.1656000 | $0.1595000 |
| 2024-08-11 | $0.1749000 | $0.1687000 | $0.1763000 | $0.1636000 |
| 2024-08-12 | $0.1687000 | $0.1694000 | $0.1722000 | $0.1684000 |
| 2024-08-14 | $0.1622000 | $0.1650000 | $0.1704000 | $0.1571000 |
| 2024-08-15 | $0.1650000 | $0.1645000 | $0.1748000 | $0.1594000 |
| 2024-08-16 | $0.1645000 | $0.1686000 | $0.1738000 | $0.1608000 |
| 2024-08-17 | $0.1686000 | $0.1711000 | $0.1713000 | $0.1683000 |
| 2024-08-24 | $0.1797000 | $0.1773000 | $0.1856000 | $0.1745000 |
| 2024-08-25 | $0.1773000 | $0.1731000 | $0.1786000 | $0.1676000 |
| 2024-08-26 | $0.1731000 | $0.1743000 | $0.1823000 | $0.1689000 |
| 2024-08-27 | $0.1743000 | $0.1672000 | $0.1745000 | $0.1573000 |
| 2024-08-28 | $0.1672000 | $0.1644000 | $0.1770000 | $0.1618000 |
| 2024-08-29 | $0.1644000 | $0.1645000 | $0.1673000 | $0.1643000 |
| 2025-04-23 | $0.1256000 | $0.1199000 | $0.1290000 | $0.1183000 |
| 2025-04-24 | $0.1199000 | $0.1187000 | $0.1284000 | $0.1173000 |
| 2025-04-25 | $0.1187000 | $0.1206000 | $0.1274000 | $0.1161000 |
| 2025-04-26 | $0.1206000 | $0.1189000 | $0.1235000 | $0.1161000 |
| 2025-04-27 | $0.1189000 | $0.1144000 | $0.1183000 | $0.0896 |
| 2025-04-28 | $0.1144000 | $0.1136000 | $0.1146000 | $0.1131000 |
| 2025-04-30 | $0.1229000 | $0.1236000 | $0.1300000 | $0.1188000 |
| 2025-05-01 | $0.1236000 | $0.1398000 | $0.1413000 | $0.1237000 |
| 2025-05-02 | $0.1398000 | $0.1388000 | $0.1583000 | $0.1308000 |
| 2025-05-03 | $0.1388000 | $0.1314000 | $0.1467000 | $0.1313000 |
| 2025-05-04 | $0.1314000 | $0.1311000 | $0.1320000 | $0.1251000 |
| 2025-05-05 | $0.1311000 | $0.1289000 | $0.1313000 | $0.1287000 |
Description
Pirate Chain Crypto ICO Description
PirateChain (ARRR) is a 100% private send cryptocurrency. It uses a privacy protocol that cannot be compromised by other users activity on the network. Most privacy coins are riddled with holes created by optional privacy. PirateChain uses ZK-Snarks to shield 100% of the peer to peer transactions on the blockchain making for highly anonymous and private transactions.
Technology
Pirate Chain Crypto Technology
Sorry, detailed technology about Pirate Chain is not currently available
Features
Pirate Chain Crypto Features
Sorry, detailed features about Pirate Chain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.