SWFTC Coin Values SWFTC
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareSwftCoin Crypto Coin Rank 593
Website
4,004,999,999 SWFTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SwftCoin
SwftCoin valuesUSD Price $ 0.0010
$ 0.0010
SwftCoin BTC Price 0.00000011
0.00000011
SwftCoin 24h Vol $ 7,636,480
$ 7,636,480
SwftCoin Market Cap $ 4,174,373
$ 4,174,373
24h Vol
826 BTC 1 H
2.74 %
24 H
0.43 %
7 d
-1.25 %
Today SwftCoin price in US dollars is currently
0.0010
USD, and if converted to Bitcoin is
0.00000011
BTC. A total of 4,004,999,999 SWFTC are currently circulating in the Market. SwftCoin price is currently experiencing a change of 0.43 %, and check here all cryptocurrency. Over the past 24 hours 0.076 M US dollars SwftCoin have been traded on Crypto Exchanges. Get SwftCoin's progress by adding it to your favourites and creating a free portfolio.
SWFTC Charts
SwftCoin Price Charts
SWFTC High/Low Price Chart
SwftCoin Price High/Low Price Chart
Historical Data
SwftCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0010430 | $0.0010550 | $0.0010680 | $0.0010400 |
| 2022-12-26 | $0.0010550 | $0.0010920 | $0.0010940 | $0.0010450 |
| 2022-12-27 | $0.0010920 | $0.0010850 | $0.0010950 | $0.0010670 |
| 2022-12-28 | $0.0010850 | $0.0010920 | $0.0010990 | $0.0010740 |
| 2022-12-29 | $0.0010920 | $0.0010930 | $0.0011060 | $0.0010810 |
| 2022-12-30 | $0.0010930 | $0.0010880 | $0.0010950 | $0.0010840 |
| 2022-12-31 | $0.0010880 | $0.0010880 | $0.0010950 | $0.0010830 |
| 2023-01-01 | $0.0010880 | $0.0010860 | $0.0010900 | $0.0010800 |
| 2023-01-02 | $0.0010860 | $0.0010860 | $0.0010970 | $0.0010770 |
| 2023-01-03 | $0.0010860 | $0.0010860 | $0.0010900 | $0.0010800 |
| 2023-01-04 | $0.0010860 | $0.0010890 | $0.0010910 | $0.0010790 |
| 2023-01-05 | $0.0010890 | $0.0010840 | $0.0010960 | $0.0010790 |
| 2023-01-06 | $0.0010840 | $0.0010830 | $0.0010880 | $0.0010680 |
| 2023-01-07 | $0.0010830 | $0.0010860 | $0.0011010 | $0.0010760 |
| 2023-01-08 | $0.0010860 | $0.0010890 | $0.0010970 | $0.0010800 |
| 2023-01-09 | $0.0010890 | $0.0011240 | $0.0011290 | $0.0010800 |
| 2023-01-10 | $0.0011240 | $0.0011230 | $0.0011290 | $0.0011230 |
| 2023-01-31 | $0.0012490 | $0.0012560 | $0.0012960 | $0.0012330 |
| 2023-02-01 | $0.0012560 | $0.0012780 | $0.0013070 | $0.0012240 |
| 2023-02-02 | $0.0012640 | $0.0012820 | $0.0012830 | $0.0012640 |
| 2023-02-03 | $0.0013350 | $0.0013000 | $0.0013410 | $0.0011950 |
| 2023-02-04 | $0.0013000 | $0.0013180 | $0.0013460 | $0.0012280 |
| 2023-02-05 | $0.0013180 | $0.0013440 | $0.0013850 | $0.0013000 |
| 2023-02-06 | $0.0013440 | $0.0013760 | $0.0014160 | $0.0013200 |
| 2023-02-07 | $0.0013760 | $0.0014900 | $0.0015190 | $0.0013590 |
| 2023-02-08 | $0.0014900 | $0.0013600 | $0.0015250 | $0.0013500 |
| 2023-02-09 | $0.0013600 | $0.0012700 | $0.0014130 | $0.0012260 |
| 2023-02-10 | $0.0012700 | $0.0012830 | $0.0013360 | $0.0012010 |
| 2023-02-11 | $0.0013020 | $0.0013000 | $0.0013020 | $0.0013000 |
| 2023-02-28 | $0.0013180 | $0.0013820 | $0.0015560 | $0.0012630 |
| 2023-03-01 | $0.0013820 | $0.0013680 | $0.0014670 | $0.0013180 |
| 2023-03-02 | $0.0013680 | $0.0013210 | $0.0013900 | $0.0013000 |
| 2023-03-03 | $0.0013210 | $0.0012150 | $0.0013210 | $0.0011970 |
| 2023-03-04 | $0.0012150 | $0.0012090 | $0.0012720 | $0.0012070 |
| 2023-03-05 | $0.0012090 | $0.0012210 | $0.0012950 | $0.0012090 |
| 2023-03-06 | $0.0012210 | $0.0012480 | $0.0012620 | $0.0011260 |
| 2023-03-07 | $0.0012480 | $0.0012200 | $0.0012930 | $0.0011900 |
| 2023-03-08 | $0.0012200 | $0.0011750 | $0.0012630 | $0.0011700 |
| 2023-03-09 | $0.0011750 | $0.0012230 | $0.0014300 | $0.0011020 |
| 2023-03-10 | $0.0012230 | $0.0012230 | $0.0012230 | $0.0012220 |
| 2023-03-30 | $0.0010540 | $0.0010700 | $0.0010900 | $0.0010430 |
| 2023-03-31 | $0.0010700 | $0.0010820 | $0.0011210 | $0.0010460 |
| 2023-04-01 | $0.0010820 | $0.0011690 | $0.0012900 | $0.0010590 |
| 2023-04-02 | $0.0011690 | $0.0012450 | $0.0014100 | $0.0011250 |
| 2023-04-03 | $0.0012450 | $0.0011570 | $0.0012850 | $0.0011280 |
| 2023-04-04 | $0.0011570 | $0.0011450 | $0.0011770 | $0.0010920 |
| 2023-04-05 | $0.0011450 | $0.0011800 | $0.0012090 | $0.0011420 |
| 2023-04-06 | $0.0011800 | $0.0011300 | $0.0011890 | $0.0010960 |
| 2023-04-07 | $0.0011300 | $0.0011130 | $0.0011400 | $0.0010550 |
| 2023-04-08 | $0.0011130 | $0.0012350 | $0.0012890 | $0.0010610 |
| 2023-04-09 | $0.0012350 | $0.0012050 | $0.0014370 | $0.0010530 |
| 2023-04-10 | $0.0012050 | $0.0012090 | $0.0012100 | $0.0012050 |
| 2023-04-30 | $0.0010690 | $0.0010670 | $0.0011240 | $0.0010320 |
| 2023-05-01 | $0.0010670 | $0.0010900 | $0.0011120 | $0.0010340 |
| 2023-05-02 | $0.0010900 | $0.0010510 | $0.0011530 | $0.0009800 |
| 2023-05-03 | $0.0010510 | $0.0010010 | $0.0010680 | $0.0009080 |
| 2023-05-04 | $0.0010010 | $0.0009860 | $0.0010510 | $0.0009750 |
| 2023-05-05 | $0.0009860 | $0.0009980 | $0.0010390 | $0.0009190 |
| 2023-05-06 | $0.0009980 | $0.0009350 | $0.0009980 | $0.0008770 |
| 2023-05-07 | $0.0009350 | $0.0009360 | $0.0009740 | $0.0009120 |
| 2023-05-08 | $0.0009360 | $0.0008660 | $0.0009630 | $0.0008360 |
| 2023-05-09 | $0.0008660 | $0.0008710 | $0.0009070 | $0.0008550 |
| 2023-05-10 | $0.0008710 | $0.0008720 | $0.0008720 | $0.0008710 |
| 2023-05-31 | $0.0011600 | $0.0011410 | $0.0011920 | $0.0011120 |
| 2023-06-01 | $0.0011410 | $0.0011200 | $0.0011580 | $0.0011190 |
| 2023-06-02 | $0.0011200 | $0.0011140 | $0.0011280 | $0.0010820 |
| 2023-06-03 | $0.0011140 | $0.0011470 | $0.0013350 | $0.0011110 |
| 2023-06-04 | $0.0011470 | $0.0011230 | $0.0011710 | $0.0011180 |
| 2023-06-05 | $0.0011230 | $0.0010610 | $0.0011370 | $0.0010500 |
| 2023-06-06 | $0.0010610 | $0.0010560 | $0.0010750 | $0.0009800 |
| 2023-06-07 | $0.0010560 | $0.0010000 | $0.0010680 | $0.0009800 |
| 2023-06-08 | $0.0010000 | $0.0012700 | $0.0014000 | $0.0009840 |
| 2023-06-09 | $0.0012700 | $0.0012020 | $0.0013660 | $0.0011130 |
| 2023-06-10 | $0.0012020 | $0.0012020 | $0.0012140 | $0.0012010 |
| 2023-06-30 | $0.0014570 | $0.0014150 | $0.0015080 | $0.0013810 |
| 2023-07-01 | $0.0014150 | $0.0014400 | $0.0014670 | $0.0014010 |
| 2023-07-02 | $0.0014400 | $0.0014050 | $0.0014400 | $0.0013780 |
| 2023-07-03 | $0.0014050 | $0.0014350 | $0.0014750 | $0.0013940 |
| 2023-07-04 | $0.0014350 | $0.0014120 | $0.0014440 | $0.0014020 |
| 2023-07-05 | $0.0014120 | $0.0013640 | $0.0014120 | $0.0013100 |
| 2023-07-06 | $0.0013640 | $0.0013350 | $0.0013670 | $0.0013100 |
| 2023-07-07 | $0.0013350 | $0.0013510 | $0.0014110 | $0.0013220 |
| 2023-07-08 | $0.0013510 | $0.0013310 | $0.0013570 | $0.0013100 |
| 2023-07-09 | $0.0013310 | $0.0012960 | $0.0013490 | $0.0012750 |
| 2023-07-10 | $0.0012960 | $0.0012940 | $0.0012980 | $0.0012940 |
| 2023-07-11 | $0.0012930 | $0.0012670 | $0.0013110 | $0.0012620 |
| 2023-07-12 | $0.0012670 | $0.0012730 | $0.0012920 | $0.0012610 |
| 2023-07-13 | $0.0012730 | $0.0013950 | $0.0014060 | $0.0012700 |
| 2023-07-14 | $0.0013950 | $0.0012850 | $0.0014050 | $0.0012580 |
| 2023-07-15 | $0.0012850 | $0.0012770 | $0.0013140 | $0.0012680 |
| 2023-07-16 | $0.0012770 | $0.0012710 | $0.0012890 | $0.0012600 |
| 2023-07-17 | $0.0012710 | $0.0012250 | $0.0012720 | $0.0012060 |
| 2023-07-18 | $0.0012250 | $0.0011990 | $0.0012650 | $0.0011800 |
| 2023-07-19 | $0.0011990 | $0.0012150 | $0.0012410 | $0.0011720 |
| 2023-07-20 | $0.0012150 | $0.0011800 | $0.0012230 | $0.0011360 |
| 2023-07-21 | $0.0011800 | $0.0012050 | $0.0012260 | $0.0011400 |
| 2023-07-22 | $0.0012050 | $0.0013980 | $0.0016500 | $0.0011920 |
| 2023-07-23 | $0.0013980 | $0.0012900 | $0.0015250 | $0.0012410 |
| 2023-07-24 | $0.0012900 | $0.0012610 | $0.0012990 | $0.0012130 |
| 2023-07-25 | $0.0012610 | $0.0012530 | $0.0012720 | $0.0012380 |
| 2023-07-26 | $0.0012530 | $0.0012520 | $0.0012650 | $0.0012460 |
| 2023-07-27 | $0.0012620 | $0.0012900 | $0.0013060 | $0.0012510 |
| 2023-07-28 | $0.0012900 | $0.0012540 | $0.0012990 | $0.0012350 |
| 2023-07-29 | $0.0012540 | $0.0013480 | $0.0014370 | $0.0012350 |
| 2023-07-30 | $0.0013480 | $0.0012820 | $0.0014260 | $0.0012670 |
| 2023-07-31 | $0.0012820 | $0.0012960 | $0.0013760 | $0.0012560 |
| 2023-08-01 | $0.0012960 | $0.0012800 | $0.0013220 | $0.0012350 |
| 2023-08-02 | $0.0012800 | $0.0013320 | $0.0013500 | $0.0012720 |
| 2023-08-03 | $0.0013320 | $0.0013280 | $0.0013480 | $0.0013250 |
| 2023-08-04 | $0.0013280 | $0.0013220 | $0.0013490 | $0.0013020 |
| 2023-08-05 | $0.0013220 | $0.0012980 | $0.0013320 | $0.0012810 |
| 2023-08-06 | $0.0012980 | $0.0012870 | $0.0013050 | $0.0012800 |
| 2023-08-07 | $0.0012870 | $0.0012520 | $0.0013010 | $0.0012500 |
| 2023-08-08 | $0.0012520 | $0.0012500 | $0.0012800 | $0.0012220 |
| 2023-08-09 | $0.0012500 | $0.0012500 | $0.0012690 | $0.0012280 |
| 2023-08-10 | $0.0012500 | $0.0012420 | $0.0012660 | $0.0012400 |
| 2023-08-11 | $0.0012420 | $0.0012190 | $0.0012560 | $0.0011950 |
| 2023-08-12 | $0.0012190 | $0.0012510 | $0.0013230 | $0.0012060 |
| 2023-08-13 | $0.0012510 | $0.0012380 | $0.0012680 | $0.0012300 |
| 2023-08-14 | $0.0012380 | $0.0012150 | $0.0012540 | $0.0012060 |
| 2023-08-15 | $0.0012150 | $0.0011500 | $0.0012340 | $0.0011220 |
| 2023-08-16 | $0.0011500 | $0.0010930 | $0.0011780 | $0.0010000 |
| 2023-08-17 | $0.0010930 | $0.0010660 | $0.0011880 | $0.0010500 |
| 2023-08-18 | $0.0010660 | $0.0011380 | $0.0011540 | $0.0010630 |
| 2023-08-19 | $0.0011380 | $0.0011170 | $0.0011700 | $0.0010880 |
| 2023-08-20 | $0.0011170 | $0.0011310 | $0.0011630 | $0.0011000 |
| 2023-08-21 | $0.0011310 | $0.0010980 | $0.0011310 | $0.0010940 |
| 2023-08-22 | $0.0010980 | $0.0010890 | $0.0011120 | $0.0010490 |
| 2023-08-23 | $0.0010890 | $0.0011460 | $0.0011800 | $0.0010690 |
| 2023-08-24 | $0.0011460 | $0.0011450 | $0.0011800 | $0.0011250 |
| 2023-08-25 | $0.0011450 | $0.0011420 | $0.0011570 | $0.0011080 |
| 2023-08-26 | $0.0011420 | $0.0011440 | $0.0011590 | $0.0011340 |
| 2023-08-27 | $0.0011440 | $0.0011000 | $0.0011520 | $0.0010810 |
| 2023-08-28 | $0.0011000 | $0.0011010 | $0.0011070 | $0.0010750 |
| 2023-08-29 | $0.0011010 | $0.0010790 | $0.0011080 | $0.0010210 |
| 2023-08-30 | $0.0010790 | $0.0011290 | $0.0011410 | $0.0010550 |
| 2023-08-31 | $0.0011290 | $0.0012110 | $0.0014240 | $0.0011060 |
| 2023-09-01 | $0.0012110 | $0.0011510 | $0.0012790 | $0.0011100 |
| 2023-09-02 | $0.0011510 | $0.0011610 | $0.0011760 | $0.0010700 |
| 2023-09-03 | $0.0011610 | $0.0011730 | $0.0013000 | $0.0011190 |
| 2023-09-04 | $0.0011730 | $0.0011350 | $0.0012290 | $0.0011100 |
| 2023-09-05 | $0.0011350 | $0.0011410 | $0.0012120 | $0.0011210 |
| 2023-09-06 | $0.0011410 | $0.0011470 | $0.0011720 | $0.0011170 |
| 2023-09-07 | $0.0011470 | $0.0011590 | $0.0011710 | $0.0011200 |
| 2023-09-08 | $0.0011590 | $0.0011060 | $0.0011590 | $0.0011020 |
| 2023-09-09 | $0.0011060 | $0.0011110 | $0.0011210 | $0.0010580 |
| 2023-09-10 | $0.0011110 | $0.0010810 | $0.0011200 | $0.0010740 |
| 2023-09-11 | $0.0010810 | $0.0010480 | $0.0011000 | $0.0010340 |
| 2023-09-12 | $0.0010480 | $0.0010490 | $0.0010930 | $0.0010290 |
| 2023-09-13 | $0.0010490 | $0.0010750 | $0.0010800 | $0.0010460 |
| 2023-09-14 | $0.0010750 | $0.0010950 | $0.0011180 | $0.0010750 |
| 2023-09-15 | $0.0010950 | $0.0010870 | $0.0011020 | $0.0010700 |
| 2023-09-16 | $0.0010870 | $0.0010910 | $0.0011170 | $0.0010800 |
| 2023-09-17 | $0.0010910 | $0.0010600 | $0.0011040 | $0.0010600 |
| 2023-09-18 | $0.0010600 | $0.0010740 | $0.0010960 | $0.0010560 |
| 2023-09-19 | $0.0010740 | $0.0010630 | $0.0010890 | $0.0010560 |
| 2023-09-20 | $0.0010630 | $0.0010720 | $0.0011150 | $0.0010570 |
| 2023-09-21 | $0.0010720 | $0.0010670 | $0.0010880 | $0.0010500 |
| 2023-09-22 | $0.0010670 | $0.0010750 | $0.0010820 | $0.0010500 |
| 2023-09-23 | $0.0010750 | $0.0010550 | $0.0010770 | $0.0010360 |
| 2023-09-24 | $0.0010550 | $0.0010360 | $0.0010640 | $0.0010060 |
| 2023-09-25 | $0.0010360 | $0.0010350 | $0.0010520 | $0.0010260 |
| 2023-09-26 | $0.0010350 | $0.0010560 | $0.0010590 | $0.0010340 |
| 2023-09-27 | $0.0010560 | $0.0010230 | $0.0010700 | $0.0010210 |
| 2023-09-28 | $0.0010230 | $0.0010510 | $0.0010890 | $0.0010180 |
| 2023-09-29 | $0.0010510 | $0.0010710 | $0.0011000 | $0.0010290 |
| 2023-09-30 | $0.0010710 | $0.0010810 | $0.0011130 | $0.0010550 |
| 2023-10-01 | $0.0010810 | $0.0011060 | $0.0011080 | $0.0010620 |
| 2023-10-02 | $0.0011060 | $0.0010780 | $0.0011120 | $0.0010710 |
| 2023-10-03 | $0.0010780 | $0.0010500 | $0.0010870 | $0.0010440 |
| 2023-10-04 | $0.0010500 | $0.0010410 | $0.0010730 | $0.0010260 |
| 2023-10-05 | $0.0010410 | $0.0010360 | $0.0010560 | $0.0010220 |
| 2023-10-06 | $0.0010360 | $0.0010480 | $0.0010640 | $0.0010310 |
| 2023-10-07 | $0.0010480 | $0.0010600 | $0.0010730 | $0.0010390 |
| 2023-10-08 | $0.0010600 | $0.0010350 | $0.0010720 | $0.0010350 |
| 2023-10-09 | $0.0010350 | $0.0010280 | $0.0010450 | $0.0010140 |
| 2023-10-10 | $0.0010280 | $0.0010150 | $0.0010330 | $0.0009970 |
| 2023-10-11 | $0.0010150 | $0.0010050 | $0.0010300 | $0.0010000 |
| 2023-10-12 | $0.0010050 | $0.0010210 | $0.0010480 | $0.0009710 |
| 2023-10-13 | $0.0010210 | $0.0010150 | $0.0010480 | $0.0009860 |
| 2023-10-14 | $0.0010150 | $0.0010150 | $0.0010370 | $0.0009750 |
| 2023-10-15 | $0.0010150 | $0.0010310 | $0.0010400 | $0.0010140 |
| 2023-10-16 | $0.0010310 | $0.0010460 | $0.0010750 | $0.0010080 |
| 2023-10-17 | $0.0010460 | $0.0010140 | $0.0010510 | $0.0010070 |
| 2023-10-18 | $0.0010140 | $0.0010260 | $0.0010490 | $0.0010050 |
| 2023-10-19 | $0.0010260 | $0.0010100 | $0.0010290 | $0.0009870 |
| 2023-10-20 | $0.0010100 | $0.0010230 | $0.0010370 | $0.0009990 |
| 2023-10-21 | $0.0010230 | $0.0010670 | $0.0010770 | $0.0010100 |
| 2023-10-22 | $0.0010670 | $0.0010700 | $0.0011090 | $0.0010450 |
| 2023-10-23 | $0.0010700 | $0.0011110 | $0.0011150 | $0.0010540 |
| 2023-10-24 | $0.0011110 | $0.0011060 | $0.0011110 | $0.0011060 |
| 2023-10-29 | $0.0011070 | $0.0011150 | $0.0011610 | $0.0010730 |
| 2023-10-30 | $0.0011150 | $0.0010920 | $0.0011150 | $0.0010640 |
| 2023-10-31 | $0.0010920 | $0.0010730 | $0.0011080 | $0.0010560 |
| 2023-11-01 | $0.0010730 | $0.0011030 | $0.0011080 | $0.0010500 |
| 2023-11-02 | $0.0011030 | $0.0010950 | $0.0011270 | $0.0010870 |
| 2023-11-03 | $0.0010950 | $0.0010930 | $0.0011330 | $0.0010800 |
| 2023-11-04 | $0.0010930 | $0.0010980 | $0.0011170 | $0.0010750 |
| 2023-11-05 | $0.0010980 | $0.0011140 | $0.0011260 | $0.0010960 |
| 2023-11-06 | $0.0011140 | $0.0011200 | $0.0011250 | $0.0010970 |
| 2023-11-07 | $0.0011200 | $0.0011300 | $0.0011400 | $0.0011150 |
| 2023-11-08 | $0.0011300 | $0.0011230 | $0.0011300 | $0.0011050 |
| 2023-11-09 | $0.0011230 | $0.0011260 | $0.0011260 | $0.0011230 |
| 2023-11-15 | $0.0011650 | $0.0012380 | $0.0012510 | $0.0011340 |
| 2023-11-16 | $0.0012380 | $0.0011900 | $0.0012550 | $0.0011660 |
| 2023-11-17 | $0.0011900 | $0.0010980 | $0.0012060 | $0.0010550 |
| 2023-11-18 | $0.0010980 | $0.0010950 | $0.0011450 | $0.0010490 |
| 2023-11-19 | $0.0010950 | $0.0011300 | $0.0011540 | $0.0010830 |
| 2023-11-20 | $0.0011300 | $0.0014460 | $0.0016750 | $0.0011190 |
| 2023-11-21 | $0.0014460 | $0.0012520 | $0.0014510 | $0.0012080 |
| 2023-11-22 | $0.0012520 | $0.0013710 | $0.0016100 | $0.0011720 |
| 2023-11-23 | $0.0013710 | $0.0013700 | $0.0015320 | $0.0013060 |
| 2023-11-24 | $0.0013700 | $0.0012720 | $0.0014850 | $0.0012270 |
| 2023-11-25 | $0.0012720 | $0.0013000 | $0.0014980 | $0.0012400 |
| 2023-11-26 | $0.0013000 | $0.0012960 | $0.0013000 | $0.0012940 |
| 2023-11-27 | $0.0012900 | $0.0012860 | $0.0013100 | $0.0012640 |
| 2023-11-28 | $0.0012860 | $0.0012680 | $0.0012930 | $0.0012330 |
| 2023-11-29 | $0.0012680 | $0.0012150 | $0.0012970 | $0.0012010 |
| 2023-11-30 | $0.0012150 | $0.0014370 | $0.0014950 | $0.0012010 |
| 2023-12-01 | $0.0014370 | $0.0013540 | $0.0014380 | $0.0012290 |
| 2023-12-02 | $0.0013540 | $0.0013380 | $0.0013540 | $0.0013340 |
| 2023-12-03 | $0.0013120 | $0.0014230 | $0.0015520 | $0.0013010 |
| 2023-12-04 | $0.0014230 | $0.0013850 | $0.0014750 | $0.0013570 |
| 2023-12-05 | $0.0013850 | $0.0013960 | $0.0014000 | $0.0013380 |
| 2023-12-06 | $0.0013960 | $0.0013920 | $0.0014490 | $0.0013640 |
| 2023-12-07 | $0.0013920 | $0.0014200 | $0.0014410 | $0.0013730 |
| 2023-12-08 | $0.0014200 | $0.0015720 | $0.0017000 | $0.0014040 |
| 2023-12-09 | $0.0015720 | $0.0016010 | $0.0016410 | $0.0014900 |
| 2023-12-10 | $0.0016010 | $0.0016970 | $0.0019880 | $0.0015880 |
| 2023-12-11 | $0.0016970 | $0.0014610 | $0.0017330 | $0.0014330 |
| 2023-12-12 | $0.0014610 | $0.0016000 | $0.0016250 | $0.0014080 |
| 2023-12-13 | $0.0016000 | $0.0015780 | $0.0016000 | $0.0015670 |
| 2023-12-14 | $0.0017340 | $0.0016140 | $0.0019090 | $0.0015150 |
| 2023-12-15 | $0.0016140 | $0.0016060 | $0.0016660 | $0.0015520 |
| 2023-12-16 | $0.0016060 | $0.0017030 | $0.0018000 | $0.0015280 |
| 2023-12-17 | $0.0017030 | $0.0015720 | $0.0018490 | $0.0015290 |
| 2023-12-18 | $0.0015720 | $0.0015860 | $0.0017010 | $0.0015160 |
| 2023-12-19 | $0.0015860 | $0.0015610 | $0.0016380 | $0.0015210 |
| 2023-12-20 | $0.0015610 | $0.0015040 | $0.0015810 | $0.0015030 |
| 2023-12-21 | $0.0015040 | $0.0015050 | $0.0015050 | $0.0015010 |
| 2023-12-22 | $0.0015740 | $0.0015960 | $0.0017390 | $0.0015490 |
| 2023-12-23 | $0.0015960 | $0.0015780 | $0.0016200 | $0.0015070 |
| 2023-12-24 | $0.0015780 | $0.0015820 | $0.0015890 | $0.0015780 |
| 2023-12-26 | $0.0015250 | $0.0014640 | $0.0015480 | $0.0014260 |
| 2023-12-27 | $0.0014640 | $0.0014610 | $0.0014640 | $0.0014570 |
| 2023-12-30 | $0.0017990 | $0.0018910 | $0.0021210 | $0.0017990 |
| 2023-12-31 | $0.0018910 | $0.0018970 | $0.0018970 | $0.0018900 |
| 2024-01-04 | $0.0018240 | $0.0018810 | $0.0020990 | $0.0017830 |
| 2024-01-05 | $0.0018810 | $0.0018910 | $0.0019000 | $0.0018810 |
| 2024-01-10 | $0.0020010 | $0.0019990 | $0.0020720 | $0.0019010 |
| 2024-01-11 | $0.0019990 | $0.0020110 | $0.0020150 | $0.0019990 |
| 2024-01-13 | $0.0019160 | $0.0019740 | $0.0022500 | $0.0018770 |
| 2024-01-14 | $0.0019740 | $0.0019850 | $0.0019850 | $0.0019720 |
| 2024-01-15 | $0.0020560 | $0.0019780 | $0.0020840 | $0.0019690 |
| 2024-01-16 | $0.0019780 | $0.0019790 | $0.0019910 | $0.0019750 |
| 2024-01-19 | $0.0018520 | $0.0018240 | $0.0018900 | $0.0018070 |
| 2024-01-20 | $0.0018240 | $0.0018320 | $0.0018860 | $0.0018230 |
| 2024-01-21 | $0.0018320 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2024-01-24 | $0.0017000 | $0.0016800 | $0.0017320 | $0.0016740 |
| 2024-01-25 | $0.0016800 | $0.0016950 | $0.0016990 | $0.0016800 |
| 2024-01-26 | $0.0016360 | $0.0016940 | $0.0017220 | $0.0016050 |
| 2024-01-27 | $0.0016940 | $0.0016810 | $0.0016940 | $0.0016810 |
| 2024-02-06 | $0.0026130 | $0.0022120 | $0.0027950 | $0.0019380 |
| 2024-02-07 | $0.0022120 | $0.0021150 | $0.0022120 | $0.0021060 |
| 2024-02-18 | $0.0025420 | $0.0024600 | $0.0027090 | $0.0024500 |
| 2024-02-19 | $0.0024600 | $0.0024690 | $0.0024870 | $0.0024570 |
| 2024-03-04 | $0.0032090 | $0.0030430 | $0.0032090 | $0.0028780 |
| 2024-03-05 | $0.0030430 | $0.0030260 | $0.0030630 | $0.0030220 |
| 2024-03-09 | $0.005357 | $0.005965 | $0.006900 | $0.005030 |
| 2024-03-10 | $0.005965 | $0.006318 | $0.008000 | $0.005800 |
| 2024-03-11 | $0.006318 | $0.006084 | $0.006346 | $0.005900 |
| 2024-03-12 | $0.005846 | $0.005762 | $0.006141 | $0.005455 |
| 2024-03-13 | $0.005762 | $0.006418 | $0.006900 | $0.005509 |
| 2024-03-14 | $0.006418 | $0.006040 | $0.006820 | $0.005700 |
| 2024-03-15 | $0.006040 | $0.006198 | $0.006641 | $0.005620 |
| 2024-03-16 | $0.006198 | $0.006188 | $0.006248 | $0.006187 |
| 2024-03-23 | $0.005178 | $0.005650 | $0.006100 | $0.005121 |
| 2024-03-24 | $0.005650 | $0.005703 | $0.005751 | $0.005400 |
| 2024-03-25 | $0.005703 | $0.005691 | $0.005870 | $0.005480 |
| 2024-03-26 | $0.005691 | $0.005461 | $0.005800 | $0.005341 |
| 2024-03-27 | $0.005461 | $0.005334 | $0.005571 | $0.005150 |
| 2024-03-28 | $0.005334 | $0.005288 | $0.005345 | $0.005279 |
| 2024-03-30 | $0.006233 | $0.006060 | $0.006306 | $0.005717 |
| 2024-03-31 | $0.006060 | $0.006028 | $0.006117 | $0.006005 |
| 2024-04-01 | $0.006868 | $0.007182 | $0.007850 | $0.006363 |
| 2024-04-02 | $0.007182 | $0.006375 | $0.007235 | $0.006259 |
| 2024-04-03 | $0.006375 | $0.006360 | $0.006445 | $0.006359 |
| 2024-04-04 | $0.006040 | $0.006952 | $0.007079 | $0.005823 |
| 2024-04-05 | $0.006952 | $0.006572 | $0.007248 | $0.006387 |
| 2024-04-06 | $0.006572 | $0.006443 | $0.006755 | $0.006324 |
| 2024-04-07 | $0.006443 | $0.006309 | $0.006530 | $0.006143 |
| 2024-04-08 | $0.006309 | $0.006451 | $0.006543 | $0.006172 |
| 2024-04-09 | $0.006451 | $0.005941 | $0.006484 | $0.005928 |
| 2024-04-10 | $0.005941 | $0.005951 | $0.006236 | $0.005559 |
| 2024-04-11 | $0.005951 | $0.006068 | $0.006499 | $0.005818 |
| 2024-04-12 | $0.006068 | $0.005241 | $0.006080 | $0.005058 |
| 2024-04-13 | $0.005241 | $0.0045990 | $0.005421 | $0.0041160 |
| 2024-04-14 | $0.0045990 | $0.005207 | $0.005247 | $0.0043540 |
| 2024-04-15 | $0.005207 | $0.005200 | $0.005241 | $0.005157 |
| 2024-04-16 | $0.0049810 | $0.0048360 | $0.005291 | $0.0046620 |
| 2024-04-17 | $0.0048360 | $0.0047050 | $0.0049760 | $0.0046550 |
| 2024-04-18 | $0.0047050 | $0.0048390 | $0.0049780 | $0.0046310 |
| 2024-04-19 | $0.0048390 | $0.0048470 | $0.0048480 | $0.0048200 |
| 2024-04-20 | $0.0048030 | $0.005275 | $0.005300 | $0.0047350 |
| 2024-04-21 | $0.005275 | $0.005501 | $0.005924 | $0.005228 |
| 2024-04-22 | $0.005501 | $0.005500 | $0.005580 | $0.005389 |
| 2024-04-23 | $0.005500 | $0.005472 | $0.005500 | $0.005460 |
| 2024-04-25 | $0.005098 | $0.005200 | $0.005220 | $0.0050000 |
| 2024-04-26 | $0.005200 | $0.0049930 | $0.005232 | $0.0049570 |
| 2024-04-27 | $0.0049930 | $0.0049120 | $0.0049990 | $0.0047580 |
| 2024-04-28 | $0.0049120 | $0.0049250 | $0.005147 | $0.0048940 |
| 2024-04-29 | $0.0049250 | $0.0049090 | $0.0049280 | $0.0048810 |
| 2024-04-30 | $0.0047600 | $0.0044260 | $0.0049530 | $0.0042600 |
| 2024-05-01 | $0.0044260 | $0.0043260 | $0.0044450 | $0.0040000 |
| 2024-05-02 | $0.0043260 | $0.0044250 | $0.0044970 | $0.0042110 |
| 2024-05-03 | $0.0044250 | $0.0047220 | $0.0047650 | $0.0043340 |
| 2024-05-04 | $0.0047220 | $0.005295 | $0.005400 | $0.0046940 |
| 2024-05-05 | $0.005295 | $0.0049360 | $0.005500 | $0.0048640 |
| 2024-05-06 | $0.0049360 | $0.0047760 | $0.005054 | $0.0047320 |
| 2024-05-07 | $0.0047760 | $0.0047850 | $0.0047850 | $0.0047730 |
| 2024-05-09 | $0.0045970 | $0.0047210 | $0.0047690 | $0.0045410 |
| 2024-05-10 | $0.0047210 | $0.0047370 | $0.0047390 | $0.0047170 |
| 2024-05-19 | $0.0046740 | $0.0046490 | $0.0047200 | $0.0046000 |
| 2024-05-20 | $0.0046490 | $0.0046590 | $0.0046950 | $0.0046470 |
| 2024-05-24 | $0.0046230 | $0.0046240 | $0.0047090 | $0.0045320 |
| 2024-05-25 | $0.0046240 | $0.0045860 | $0.0046880 | $0.0045380 |
| 2024-05-26 | $0.0045860 | $0.0044860 | $0.0046420 | $0.0044620 |
| 2024-05-27 | $0.0044860 | $0.0045100 | $0.0045100 | $0.0044860 |
| 2024-06-01 | $0.0046320 | $0.0049720 | $0.005145 | $0.0045180 |
| 2024-06-02 | $0.0049720 | $0.0049620 | $0.005128 | $0.0047040 |
| 2024-06-03 | $0.0049620 | $0.0049220 | $0.005012 | $0.0047800 |
| 2024-06-04 | $0.0049220 | $0.005302 | $0.005449 | $0.0049100 |
| 2024-06-05 | $0.005302 | $0.005280 | $0.005309 | $0.005249 |
| 2024-06-06 | $0.005770 | $0.005697 | $0.005899 | $0.005475 |
| 2024-06-07 | $0.005697 | $0.006544 | $0.007000 | $0.005508 |
| 2024-06-08 | $0.006544 | $0.006740 | $0.007880 | $0.006292 |
| 2024-06-09 | $0.006740 | $0.006252 | $0.007000 | $0.005916 |
| 2024-06-10 | $0.006252 | $0.006233 | $0.006287 | $0.006233 |
| 2024-06-12 | $0.005713 | $0.006575 | $0.007400 | $0.005690 |
| 2024-06-13 | $0.006575 | $0.006547 | $0.006576 | $0.006547 |
| 2024-06-19 | $0.005426 | $0.005377 | $0.005631 | $0.005151 |
| 2024-06-20 | $0.005377 | $0.005120 | $0.005564 | $0.005007 |
| 2024-06-21 | $0.005120 | $0.005160 | $0.005160 | $0.005098 |
| 2024-06-22 | $0.0049810 | $0.005141 | $0.005620 | $0.0047640 |
| 2024-06-23 | $0.005141 | $0.005140 | $0.005144 | $0.005106 |
| 2024-06-24 | $0.0049960 | $0.0049510 | $0.005317 | $0.0047650 |
| 2024-06-25 | $0.0049510 | $0.0049670 | $0.0049840 | $0.0049470 |
| 2024-07-06 | $0.0043650 | $0.0045760 | $0.0045760 | $0.0042740 |
| 2024-07-07 | $0.0045760 | $0.0045350 | $0.0045760 | $0.0045350 |
| 2024-07-13 | $0.0042030 | $0.0042030 | $0.0043460 | $0.0041690 |
| 2024-07-14 | $0.0042030 | $0.0043360 | $0.0043800 | $0.0041110 |
| 2024-07-15 | $0.0043360 | $0.0043330 | $0.0043360 | $0.0042830 |
| 2024-07-17 | $0.0044620 | $0.0042900 | $0.0045020 | $0.0042260 |
| 2024-07-18 | $0.0042900 | $0.0042970 | $0.0043000 | $0.0042560 |
| 2025-04-23 | $0.0138100 | $0.0144400 | $0.0156300 | $0.0134700 |
| 2025-04-24 | $0.0144400 | $0.0140600 | $0.0145000 | $0.0132800 |
| 2025-04-25 | $0.0140600 | $0.0144000 | $0.0144900 | $0.0138100 |
| 2025-04-26 | $0.0144000 | $0.0143300 | $0.0144800 | $0.0137900 |
| 2025-04-27 | $0.0143300 | $0.0160200 | $0.0176800 | $0.0142400 |
| 2025-04-28 | $0.0160200 | $0.0158900 | $0.0162500 | $0.0157700 |
| 2025-04-30 | $0.0141900 | $0.0135700 | $0.0142600 | $0.0130400 |
| 2025-05-01 | $0.0135700 | $0.0143300 | $0.0158000 | $0.0131400 |
| 2025-05-02 | $0.0143300 | $0.0142400 | $0.0153500 | $0.0140400 |
| 2025-05-03 | $0.0142400 | $0.0138000 | $0.0149500 | $0.0137700 |
| 2025-05-04 | $0.0138000 | $0.0134200 | $0.0140900 | $0.0132900 |
| 2025-05-05 | $0.0134200 | $0.0134500 | $0.0134600 | $0.0133800 |
Description
SwftCoin Crypto ICO Description
SwftCoin is an ERC-20 token based on the Ethereum blockchain developed and operated by the Silicon Valley team.
Technology
SwftCoin Crypto Technology
Sorry, detailed technology about SwftCoin is not currently available
Features
SwftCoin Crypto Features
Sorry, detailed features about SwftCoin is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.