XVG Coin Values XVG
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareVerge Crypto Coin Rank 66
Website
16,319,805,943 XVG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Verge
Verge valuesUSD Price $ 0.0074
$ 0.0074
Verge BTC Price 0.00000080
0.00000080
Verge 24h Vol $ 7,885,676
$ 7,885,676
Verge Market Cap $ 120,794,762
$ 120,794,762
24h Vol
852 BTC 1 H
-0.27 %
24 H
1.88 %
7 d
12.71 %
Today Verge price in US dollars is currently
0.0074
USD, and if converted to Bitcoin is
0.00000080
BTC. A total of 16,319,805,943 XVG are currently circulating in the Market. Verge price is currently experiencing a change of 1.88 %, and check here all cryptocurrency. Over the past 24 hours 0.079 M US dollars Verge have been traded on Crypto Exchanges. Get Verge's progress by adding it to your favourites and creating a free portfolio.
XVG Charts
Verge Price Charts
XVG High/Low Price Chart
Verge Price High/Low Price Chart
Historical Data
Verge Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0027630 | $0.0027440 | $0.0027990 | $0.0027210 |
| 2022-12-26 | $0.0027440 | $0.0027700 | $0.0027790 | $0.0026950 |
| 2022-12-27 | $0.0027700 | $0.0028300 | $0.0030000 | $0.0027270 |
| 2022-12-28 | $0.0028300 | $0.0027130 | $0.0028880 | $0.0026820 |
| 2022-12-29 | $0.0027130 | $0.0026770 | $0.0027530 | $0.0026520 |
| 2022-12-30 | $0.0026770 | $0.0026680 | $0.0026920 | $0.0026210 |
| 2022-12-31 | $0.0026680 | $0.0026680 | $0.0027000 | $0.0026420 |
| 2023-01-01 | $0.0026680 | $0.0027080 | $0.0027110 | $0.0026430 |
| 2023-01-02 | $0.0027080 | $0.0027570 | $0.0027910 | $0.0026870 |
| 2023-01-03 | $0.0027570 | $0.0027040 | $0.0027780 | $0.0026380 |
| 2023-01-04 | $0.0027040 | $0.0027210 | $0.0027720 | $0.0026870 |
| 2023-01-05 | $0.0027210 | $0.0027050 | $0.0027450 | $0.0026860 |
| 2023-01-06 | $0.0027050 | $0.0027300 | $0.0027530 | $0.0026760 |
| 2023-01-07 | $0.0027300 | $0.0027120 | $0.0027430 | $0.0026990 |
| 2023-01-08 | $0.0027120 | $0.0027530 | $0.0027650 | $0.0026770 |
| 2023-01-09 | $0.0027530 | $0.0027810 | $0.0028250 | $0.0027350 |
| 2023-01-10 | $0.0027810 | $0.0027790 | $0.0027810 | $0.0027790 |
| 2023-01-31 | $0.0030080 | $0.0031020 | $0.0031430 | $0.0029880 |
| 2023-02-01 | $0.0031020 | $0.0031160 | $0.0031540 | $0.0029980 |
| 2023-02-02 | $0.0031160 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2023-02-03 | $0.0031240 | $0.0031200 | $0.0032220 | $0.0030720 |
| 2023-02-04 | $0.0031200 | $0.0031590 | $0.0032010 | $0.0030920 |
| 2023-02-05 | $0.0031590 | $0.0031270 | $0.0032500 | $0.0030930 |
| 2023-02-06 | $0.0031270 | $0.0031120 | $0.0032020 | $0.0030830 |
| 2023-02-07 | $0.0031120 | $0.0032450 | $0.0032620 | $0.0030970 |
| 2023-02-08 | $0.0032450 | $0.0033080 | $0.0034550 | $0.0031540 |
| 2023-02-09 | $0.0033080 | $0.0031290 | $0.0038000 | $0.0030870 |
| 2023-02-10 | $0.0031290 | $0.0029890 | $0.0031700 | $0.0029300 |
| 2023-02-11 | $0.0029890 | $0.0029890 | $0.0030010 | $0.0029890 |
| 2023-02-28 | $0.0033860 | $0.0032750 | $0.0033880 | $0.0032230 |
| 2023-03-01 | $0.0032750 | $0.0033280 | $0.0033860 | $0.0032230 |
| 2023-03-02 | $0.0033280 | $0.0032990 | $0.0033620 | $0.0032010 |
| 2023-03-03 | $0.0032990 | $0.0030650 | $0.0032990 | $0.0030040 |
| 2023-03-04 | $0.0030650 | $0.0030300 | $0.0030950 | $0.0029890 |
| 2023-03-05 | $0.0030300 | $0.0030840 | $0.0031050 | $0.0030120 |
| 2023-03-06 | $0.0030840 | $0.0030430 | $0.0030950 | $0.0030060 |
| 2023-03-07 | $0.0030430 | $0.0029920 | $0.0030570 | $0.0029410 |
| 2023-03-08 | $0.0029920 | $0.0028190 | $0.0029970 | $0.0027760 |
| 2023-03-09 | $0.0028190 | $0.0026020 | $0.0028370 | $0.0025500 |
| 2023-03-10 | $0.0026020 | $0.0026060 | $0.0026060 | $0.0026020 |
| 2023-03-30 | $0.0028200 | $0.0027560 | $0.0028640 | $0.0027050 |
| 2023-03-31 | $0.0027560 | $0.0027440 | $0.0028210 | $0.0027210 |
| 2023-04-01 | $0.0027440 | $0.0026810 | $0.0027670 | $0.0026520 |
| 2023-04-02 | $0.0026810 | $0.0025750 | $0.0027100 | $0.0025750 |
| 2023-04-03 | $0.0025750 | $0.0024930 | $0.0026030 | $0.0023570 |
| 2023-04-04 | $0.0024930 | $0.0025170 | $0.0025620 | $0.0024700 |
| 2023-04-05 | $0.0025170 | $0.0024790 | $0.0025320 | $0.0024250 |
| 2023-04-06 | $0.0024790 | $0.0024970 | $0.0025680 | $0.0024420 |
| 2023-04-07 | $0.0024970 | $0.0024770 | $0.0025390 | $0.0024440 |
| 2023-04-08 | $0.0024770 | $0.0024730 | $0.0025250 | $0.0024510 |
| 2023-04-09 | $0.0024730 | $0.0026700 | $0.0028150 | $0.0024640 |
| 2023-04-10 | $0.0026700 | $0.0026770 | $0.0026770 | $0.0026700 |
| 2023-04-30 | $0.0023490 | $0.0022840 | $0.0024130 | $0.0022560 |
| 2023-05-01 | $0.0022840 | $0.0022400 | $0.0023090 | $0.0022200 |
| 2023-05-02 | $0.0022400 | $0.0022980 | $0.0023040 | $0.0022040 |
| 2023-05-03 | $0.0022980 | $0.0022530 | $0.0022980 | $0.0021870 |
| 2023-05-04 | $0.0022530 | $0.0022210 | $0.0022540 | $0.0021950 |
| 2023-05-05 | $0.0022210 | $0.0022090 | $0.0022370 | $0.0021670 |
| 2023-05-06 | $0.0022090 | $0.0021410 | $0.0022210 | $0.0021220 |
| 2023-05-07 | $0.0021410 | $0.0020520 | $0.0021590 | $0.0020520 |
| 2023-05-08 | $0.0020520 | $0.0018840 | $0.0020780 | $0.0018550 |
| 2023-05-09 | $0.0018840 | $0.0019320 | $0.0019660 | $0.0018700 |
| 2023-05-10 | $0.0019320 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2023-05-31 | $0.0020260 | $0.0019190 | $0.0020350 | $0.0018920 |
| 2023-06-01 | $0.0019190 | $0.0019150 | $0.0019630 | $0.0018700 |
| 2023-06-02 | $0.0019150 | $0.0019580 | $0.0019870 | $0.0019010 |
| 2023-06-03 | $0.0019580 | $0.0019600 | $0.0021100 | $0.0019350 |
| 2023-06-04 | $0.0019600 | $0.0019370 | $0.0019760 | $0.0019110 |
| 2023-06-05 | $0.0019370 | $0.0017670 | $0.0019470 | $0.0017500 |
| 2023-06-06 | $0.0017670 | $0.0018610 | $0.0018710 | $0.0017510 |
| 2023-06-07 | $0.0018610 | $0.0017370 | $0.0018610 | $0.0017080 |
| 2023-06-08 | $0.0017370 | $0.0017590 | $0.0017730 | $0.0016980 |
| 2023-06-09 | $0.0017590 | $0.0017310 | $0.0017770 | $0.0017130 |
| 2023-06-10 | $0.0017310 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-06-30 | $0.0030870 | $0.0026350 | $0.0031860 | $0.0025640 |
| 2023-07-01 | $0.0026350 | $0.0023720 | $0.0026350 | $0.0023390 |
| 2023-07-02 | $0.0023720 | $0.0038380 | $0.0041820 | $0.0023210 |
| 2023-07-03 | $0.0038380 | $0.007601 | $0.009368 | $0.0038380 |
| 2023-07-04 | $0.007601 | $0.005881 | $0.007646 | $0.005600 |
| 2023-07-05 | $0.005881 | $0.007455 | $0.009484 | $0.005881 |
| 2023-07-06 | $0.007455 | $0.008198 | $0.008500 | $0.007246 |
| 2023-07-07 | $0.008198 | $0.008245 | $0.009612 | $0.007489 |
| 2023-07-08 | $0.008245 | $0.007868 | $0.009180 | $0.007389 |
| 2023-07-09 | $0.007868 | $0.008179 | $0.008400 | $0.007365 |
| 2023-07-10 | $0.008160 | $0.008104 | $0.008162 | $0.008104 |
| 2023-07-11 | $0.007548 | $0.007011 | $0.008197 | $0.006900 |
| 2023-07-12 | $0.007011 | $0.006650 | $0.007011 | $0.006294 |
| 2023-07-13 | $0.006650 | $0.005878 | $0.006914 | $0.005780 |
| 2023-07-14 | $0.005878 | $0.006833 | $0.007233 | $0.005691 |
| 2023-07-15 | $0.006833 | $0.006123 | $0.006919 | $0.005946 |
| 2023-07-16 | $0.006123 | $0.005945 | $0.006163 | $0.005888 |
| 2023-07-17 | $0.005945 | $0.006042 | $0.006293 | $0.005790 |
| 2023-07-18 | $0.006042 | $0.005895 | $0.006082 | $0.005800 |
| 2023-07-19 | $0.005895 | $0.005938 | $0.006239 | $0.005895 |
| 2023-07-20 | $0.005938 | $0.005803 | $0.006090 | $0.005800 |
| 2023-07-21 | $0.005803 | $0.005577 | $0.005871 | $0.005466 |
| 2023-07-22 | $0.005577 | $0.005266 | $0.005720 | $0.005266 |
| 2023-07-23 | $0.005266 | $0.005373 | $0.005654 | $0.005266 |
| 2023-07-24 | $0.005373 | $0.0049360 | $0.005429 | $0.0048250 |
| 2023-07-25 | $0.0049360 | $0.0045670 | $0.005228 | $0.0044670 |
| 2023-07-26 | $0.0045670 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2023-07-27 | $0.0046410 | $0.0045880 | $0.0048080 | $0.0045470 |
| 2023-07-28 | $0.0045880 | $0.0046960 | $0.0047000 | $0.0044650 |
| 2023-07-29 | $0.0046960 | $0.0046900 | $0.0047890 | $0.0045890 |
| 2023-07-30 | $0.0046900 | $0.0046320 | $0.0046900 | $0.0045000 |
| 2023-07-31 | $0.0046320 | $0.005117 | $0.005489 | $0.0046290 |
| 2023-08-01 | $0.005117 | $0.005083 | $0.005276 | $0.0047200 |
| 2023-08-02 | $0.005083 | $0.0048850 | $0.005134 | $0.0048490 |
| 2023-08-03 | $0.0048850 | $0.0047100 | $0.0048970 | $0.0047100 |
| 2023-08-04 | $0.0047100 | $0.0045980 | $0.0049450 | $0.0045740 |
| 2023-08-05 | $0.0045980 | $0.0042190 | $0.0045980 | $0.0041700 |
| 2023-08-06 | $0.0042190 | $0.0042450 | $0.0043580 | $0.0042010 |
| 2023-08-07 | $0.0042450 | $0.0041860 | $0.0042930 | $0.0040550 |
| 2023-08-08 | $0.0041860 | $0.0041900 | $0.0042870 | $0.0040880 |
| 2023-08-09 | $0.0041900 | $0.0043800 | $0.0044120 | $0.0041600 |
| 2023-08-10 | $0.0043800 | $0.0042410 | $0.0043950 | $0.0042170 |
| 2023-08-11 | $0.0042410 | $0.0043920 | $0.0044200 | $0.0042380 |
| 2023-08-12 | $0.0043920 | $0.0042970 | $0.0044450 | $0.0042660 |
| 2023-08-13 | $0.0042970 | $0.0041850 | $0.0043960 | $0.0041850 |
| 2023-08-14 | $0.0041850 | $0.0042330 | $0.0043050 | $0.0041630 |
| 2023-08-15 | $0.0042330 | $0.0037130 | $0.0042720 | $0.0035000 |
| 2023-08-16 | $0.0037130 | $0.0035960 | $0.0037330 | $0.0034970 |
| 2023-08-17 | $0.0035960 | $0.0032050 | $0.0039110 | $0.0029450 |
| 2023-08-18 | $0.0032050 | $0.0034980 | $0.0035430 | $0.0032050 |
| 2023-08-19 | $0.0034980 | $0.0035640 | $0.0036550 | $0.0034760 |
| 2023-08-20 | $0.0035640 | $0.0035500 | $0.0036150 | $0.0034810 |
| 2023-08-21 | $0.0035500 | $0.0033380 | $0.0036040 | $0.0033380 |
| 2023-08-22 | $0.0033380 | $0.0032040 | $0.0033620 | $0.0030660 |
| 2023-08-23 | $0.0032040 | $0.0037380 | $0.0038550 | $0.0032040 |
| 2023-08-24 | $0.0037380 | $0.0036140 | $0.0037740 | $0.0034970 |
| 2023-08-25 | $0.0036140 | $0.0033980 | $0.0037240 | $0.0033960 |
| 2023-08-26 | $0.0033980 | $0.0033650 | $0.0034340 | $0.0033050 |
| 2023-08-27 | $0.0033650 | $0.0033320 | $0.0036350 | $0.0031000 |
| 2023-08-28 | $0.0033320 | $0.0034070 | $0.0035680 | $0.0031220 |
| 2023-08-29 | $0.0034070 | $0.0037110 | $0.0045000 | $0.0033080 |
| 2023-08-30 | $0.0037110 | $0.0036360 | $0.0037710 | $0.0035540 |
| 2023-08-31 | $0.0036360 | $0.0034760 | $0.0036910 | $0.0034510 |
| 2023-09-01 | $0.0034760 | $0.0035360 | $0.0035550 | $0.0034340 |
| 2023-09-02 | $0.0035360 | $0.0033510 | $0.0035500 | $0.0032930 |
| 2023-09-03 | $0.0033510 | $0.0032860 | $0.0033740 | $0.0032650 |
| 2023-09-04 | $0.0032860 | $0.0032630 | $0.0033600 | $0.0031700 |
| 2023-09-05 | $0.0032630 | $0.0033270 | $0.0033660 | $0.0032460 |
| 2023-09-06 | $0.0033270 | $0.0033660 | $0.0033920 | $0.0032680 |
| 2023-09-07 | $0.0033660 | $0.0033810 | $0.0034610 | $0.0032920 |
| 2023-09-08 | $0.0033810 | $0.0034010 | $0.0034490 | $0.0032910 |
| 2023-09-09 | $0.0034010 | $0.0038650 | $0.0042680 | $0.0033670 |
| 2023-09-10 | $0.0038650 | $0.0035940 | $0.0039810 | $0.0035120 |
| 2023-09-11 | $0.0035940 | $0.0032900 | $0.0036680 | $0.0031990 |
| 2023-09-12 | $0.0032900 | $0.0033170 | $0.0034000 | $0.0032580 |
| 2023-09-13 | $0.0033170 | $0.0032760 | $0.0033900 | $0.0032630 |
| 2023-09-14 | $0.0032760 | $0.0033170 | $0.0033800 | $0.0032400 |
| 2023-09-15 | $0.0033170 | $0.0034580 | $0.0034830 | $0.0033100 |
| 2023-09-16 | $0.0034580 | $0.0034550 | $0.0035300 | $0.0033870 |
| 2023-09-17 | $0.0034550 | $0.0033200 | $0.0034550 | $0.0032640 |
| 2023-09-18 | $0.0033200 | $0.0033910 | $0.0034900 | $0.0032850 |
| 2023-09-19 | $0.0033910 | $0.0035010 | $0.0035280 | $0.0033490 |
| 2023-09-20 | $0.0035010 | $0.0034570 | $0.0035300 | $0.0033680 |
| 2023-09-21 | $0.0034570 | $0.0033460 | $0.0034730 | $0.0033290 |
| 2023-09-22 | $0.0033460 | $0.0033400 | $0.0033590 | $0.0033070 |
| 2023-09-23 | $0.0033400 | $0.0033250 | $0.0034010 | $0.0033060 |
| 2023-09-24 | $0.0033250 | $0.0032460 | $0.0033270 | $0.0032460 |
| 2023-09-25 | $0.0032460 | $0.0033480 | $0.0033840 | $0.0032340 |
| 2023-09-26 | $0.0033480 | $0.0033640 | $0.0033720 | $0.0032740 |
| 2023-09-27 | $0.0033640 | $0.0033920 | $0.0034470 | $0.0033310 |
| 2023-09-28 | $0.0033920 | $0.0036880 | $0.0037260 | $0.0033920 |
| 2023-09-29 | $0.0036880 | $0.0037520 | $0.0037790 | $0.0035990 |
| 2023-09-30 | $0.0037520 | $0.0036740 | $0.0037520 | $0.0036460 |
| 2023-10-01 | $0.0036740 | $0.0038760 | $0.0038850 | $0.0036740 |
| 2023-10-02 | $0.0038760 | $0.0036260 | $0.0038760 | $0.0035900 |
| 2023-10-03 | $0.0036260 | $0.0034240 | $0.0036440 | $0.0034080 |
| 2023-10-04 | $0.0034240 | $0.0034460 | $0.0034720 | $0.0033280 |
| 2023-10-05 | $0.0034460 | $0.0033500 | $0.0034680 | $0.0033350 |
| 2023-10-06 | $0.0033500 | $0.0033970 | $0.0034220 | $0.0033030 |
| 2023-10-07 | $0.0033970 | $0.0033510 | $0.0034160 | $0.0033410 |
| 2023-10-08 | $0.0033510 | $0.0033620 | $0.0033730 | $0.0032900 |
| 2023-10-09 | $0.0033620 | $0.0032500 | $0.0034210 | $0.0032330 |
| 2023-10-10 | $0.0032500 | $0.0032450 | $0.0032870 | $0.0031880 |
| 2023-10-11 | $0.0032450 | $0.0031780 | $0.0032740 | $0.0031510 |
| 2023-10-12 | $0.0031780 | $0.0032580 | $0.0032580 | $0.0030930 |
| 2023-10-13 | $0.0032580 | $0.0032120 | $0.0032650 | $0.0031800 |
| 2023-10-14 | $0.0032120 | $0.0032890 | $0.0033000 | $0.0032000 |
| 2023-10-15 | $0.0032890 | $0.0033830 | $0.0034310 | $0.0032350 |
| 2023-10-16 | $0.0033830 | $0.0033340 | $0.0034080 | $0.0033080 |
| 2023-10-17 | $0.0033340 | $0.0032200 | $0.0033900 | $0.0032030 |
| 2023-10-18 | $0.0032200 | $0.0031650 | $0.0032830 | $0.0031460 |
| 2023-10-19 | $0.0031650 | $0.0031810 | $0.0032060 | $0.0031110 |
| 2023-10-20 | $0.0031810 | $0.0032710 | $0.0032870 | $0.0031370 |
| 2023-10-21 | $0.0032710 | $0.0034050 | $0.0034490 | $0.0032290 |
| 2023-10-22 | $0.0034050 | $0.0034710 | $0.0034710 | $0.0033300 |
| 2023-10-23 | $0.0034710 | $0.0036130 | $0.0036490 | $0.0034040 |
| 2023-10-24 | $0.0036130 | $0.0039570 | $0.0043760 | $0.0035990 |
| 2023-10-25 | $0.0039570 | $0.0040770 | $0.0041750 | $0.0038920 |
| 2023-10-26 | $0.0040770 | $0.0039430 | $0.0041570 | $0.0037910 |
| 2023-10-27 | $0.0039430 | $0.0037650 | $0.0039570 | $0.0036960 |
| 2023-10-28 | $0.0037650 | $0.0037550 | $0.0038020 | $0.0037490 |
| 2023-10-29 | $0.0037550 | $0.0038580 | $0.0039170 | $0.0037550 |
| 2023-10-30 | $0.0038580 | $0.0039100 | $0.0039540 | $0.0038580 |
| 2023-10-31 | $0.0039100 | $0.0037000 | $0.0039710 | $0.0037000 |
| 2023-11-01 | $0.0037000 | $0.0037970 | $0.0038230 | $0.0035650 |
| 2023-11-02 | $0.0037970 | $0.0037800 | $0.0038600 | $0.0036990 |
| 2023-11-03 | $0.0037800 | $0.0037590 | $0.0037800 | $0.0036710 |
| 2023-11-04 | $0.0037590 | $0.0038760 | $0.0038970 | $0.0037590 |
| 2023-11-05 | $0.0038760 | $0.0038990 | $0.0041490 | $0.0038760 |
| 2023-11-06 | $0.0038990 | $0.0041070 | $0.0041070 | $0.0038990 |
| 2023-11-07 | $0.0041070 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2023-11-08 | $0.0041070 | $0.0041760 | $0.0041800 | $0.0040900 |
| 2023-11-09 | $0.0041760 | $0.0039220 | $0.0043280 | $0.0038240 |
| 2023-11-10 | $0.0039220 | $0.0040160 | $0.0040160 | $0.0038780 |
| 2023-11-11 | $0.0040160 | $0.0042950 | $0.0042950 | $0.0040160 |
| 2023-11-12 | $0.0042950 | $0.0041000 | $0.0042950 | $0.0040680 |
| 2023-11-13 | $0.0041000 | $0.0041390 | $0.0042440 | $0.0041000 |
| 2023-11-14 | $0.0041390 | $0.0036000 | $0.0041390 | $0.0036000 |
| 2023-11-15 | $0.0036000 | $0.0038770 | $0.0039030 | $0.0036000 |
| 2023-11-16 | $0.0038770 | $0.0037800 | $0.0039330 | $0.0037800 |
| 2023-11-17 | $0.0037800 | $0.0035240 | $0.0037800 | $0.0034000 |
| 2023-11-18 | $0.0035240 | $0.0035330 | $0.0035330 | $0.0033650 |
| 2023-11-19 | $0.0035330 | $0.0035740 | $0.0035740 | $0.0035330 |
| 2023-11-20 | $0.0035820 | $0.0034590 | $0.0036000 | $0.0034380 |
| 2023-11-21 | $0.0035740 | $0.0031480 | $0.0035740 | $0.0031480 |
| 2023-11-22 | $0.0031480 | $0.0032960 | $0.0032960 | $0.0031480 |
| 2023-11-23 | $0.0032960 | $0.0033210 | $0.0033640 | $0.0032960 |
| 2023-11-24 | $0.0033210 | $0.0034900 | $0.0035050 | $0.0033210 |
| 2023-11-25 | $0.0034900 | $0.0035210 | $0.0035530 | $0.0034900 |
| 2023-11-26 | $0.0035210 | $0.0034950 | $0.0035640 | $0.0034950 |
| 2023-11-27 | $0.0034950 | $0.0034340 | $0.0037480 | $0.0034320 |
| 2023-11-28 | $0.0034340 | $0.0035310 | $0.0035960 | $0.0033250 |
| 2023-11-29 | $0.0035310 | $0.0035080 | $0.0036180 | $0.0034990 |
| 2023-11-30 | $0.0035080 | $0.0034460 | $0.0035080 | $0.0034450 |
| 2023-12-01 | $0.0034460 | $0.0034510 | $0.0034810 | $0.0034440 |
| 2023-12-02 | $0.0034510 | $0.0036020 | $0.0036090 | $0.0034450 |
| 2023-12-03 | $0.0036020 | $0.0035350 | $0.0036540 | $0.0034740 |
| 2023-12-04 | $0.0035350 | $0.0037340 | $0.0038450 | $0.0035260 |
| 2023-12-05 | $0.0037340 | $0.0038090 | $0.0038250 | $0.0036290 |
| 2023-12-06 | $0.0038090 | $0.0037860 | $0.0040320 | $0.0036650 |
| 2023-12-07 | $0.0037860 | $0.0038730 | $0.0038820 | $0.0037180 |
| 2023-12-08 | $0.0038730 | $0.0039780 | $0.0039920 | $0.0038560 |
| 2023-12-09 | $0.0039780 | $0.0039100 | $0.0040760 | $0.0038730 |
| 2023-12-10 | $0.0039100 | $0.0039510 | $0.0039950 | $0.0038270 |
| 2023-12-11 | $0.0039510 | $0.0036090 | $0.0039800 | $0.0034760 |
| 2023-12-12 | $0.0036090 | $0.0036800 | $0.0037420 | $0.0035770 |
| 2023-12-13 | $0.0036800 | $0.0037440 | $0.0037790 | $0.0034640 |
| 2023-12-14 | $0.0037440 | $0.0037410 | $0.0037920 | $0.0036360 |
| 2023-12-15 | $0.0037410 | $0.0035440 | $0.0037900 | $0.0035370 |
| 2023-12-16 | $0.0035440 | $0.0036250 | $0.0036910 | $0.0035070 |
| 2023-12-17 | $0.0036250 | $0.0034360 | $0.0036310 | $0.0034360 |
| 2023-12-18 | $0.0034360 | $0.0034090 | $0.0034570 | $0.0032000 |
| 2023-12-19 | $0.0034090 | $0.0033010 | $0.0034950 | $0.0032730 |
| 2023-12-20 | $0.0033010 | $0.0035140 | $0.0035560 | $0.0032840 |
| 2023-12-21 | $0.0035140 | $0.0035640 | $0.0036040 | $0.0034660 |
| 2023-12-22 | $0.0035640 | $0.0037070 | $0.0037230 | $0.0035170 |
| 2023-12-23 | $0.0037070 | $0.0037320 | $0.0037400 | $0.0035860 |
| 2023-12-24 | $0.0037320 | $0.0037120 | $0.0038300 | $0.0036220 |
| 2023-12-25 | $0.0037120 | $0.0037920 | $0.0038710 | $0.0036940 |
| 2023-12-26 | $0.0037920 | $0.0039110 | $0.0040050 | $0.0036820 |
| 2023-12-27 | $0.0039110 | $0.0039480 | $0.0040010 | $0.0037200 |
| 2023-12-28 | $0.0039480 | $0.0039490 | $0.0040770 | $0.0037570 |
| 2023-12-29 | $0.0039490 | $0.0037470 | $0.0039760 | $0.0036750 |
| 2023-12-30 | $0.0037470 | $0.0036650 | $0.0038210 | $0.0035590 |
| 2023-12-31 | $0.0036650 | $0.0039640 | $0.0046090 | $0.0036590 |
| 2024-01-01 | $0.0039640 | $0.0040800 | $0.0041290 | $0.0038190 |
| 2024-01-02 | $0.0040800 | $0.0039900 | $0.0041820 | $0.0038520 |
| 2024-01-03 | $0.0039900 | $0.0035070 | $0.0040590 | $0.0034160 |
| 2024-01-04 | $0.0035070 | $0.0036750 | $0.0036850 | $0.0034820 |
| 2024-01-05 | $0.0036540 | $0.0036570 | $0.0036570 | $0.0036530 |
| 2024-01-06 | $0.0035320 | $0.0034010 | $0.0035410 | $0.0032530 |
| 2024-01-07 | $0.0034010 | $0.0032410 | $0.0035130 | $0.0032230 |
| 2024-01-08 | $0.0032410 | $0.0035230 | $0.0035430 | $0.0030000 |
| 2024-01-09 | $0.0035230 | $0.0032760 | $0.0035510 | $0.0031780 |
| 2024-01-10 | $0.0032760 | $0.0036130 | $0.0037150 | $0.0032760 |
| 2024-01-11 | $0.0036130 | $0.0037280 | $0.0037960 | $0.0035830 |
| 2024-01-12 | $0.0037280 | $0.0035630 | $0.0038390 | $0.0034900 |
| 2024-01-13 | $0.0035630 | $0.0036560 | $0.0036760 | $0.0034360 |
| 2024-01-14 | $0.0036560 | $0.0033990 | $0.0036560 | $0.0033990 |
| 2024-01-15 | $0.0033990 | $0.0034970 | $0.0035870 | $0.0033990 |
| 2024-01-16 | $0.0034970 | $0.0036470 | $0.0037020 | $0.0034710 |
| 2024-01-17 | $0.0036470 | $0.0036010 | $0.0036940 | $0.0035560 |
| 2024-01-18 | $0.0036010 | $0.0033260 | $0.0036350 | $0.0032780 |
| 2024-01-19 | $0.0033260 | $0.0032650 | $0.0033500 | $0.0031140 |
| 2024-01-20 | $0.0032650 | $0.0033820 | $0.0034450 | $0.0032270 |
| 2024-01-21 | $0.0033820 | $0.0034060 | $0.0036020 | $0.0033530 |
| 2024-01-22 | $0.0034060 | $0.0031620 | $0.0034280 | $0.0031620 |
| 2024-01-23 | $0.0031620 | $0.0031040 | $0.0032240 | $0.0029410 |
| 2024-01-24 | $0.0031040 | $0.0031120 | $0.0031440 | $0.0030460 |
| 2024-01-25 | $0.0031120 | $0.0031060 | $0.0031350 | $0.0029980 |
| 2024-01-26 | $0.0031060 | $0.0031820 | $0.0032010 | $0.0030770 |
| 2024-01-27 | $0.0031820 | $0.0031970 | $0.0032330 | $0.0031170 |
| 2024-01-28 | $0.0031970 | $0.0031610 | $0.0032310 | $0.0031190 |
| 2024-01-29 | $0.0031610 | $0.0032650 | $0.0032690 | $0.0031320 |
| 2024-01-30 | $0.0032650 | $0.0032360 | $0.0033310 | $0.0032140 |
| 2024-01-31 | $0.0032360 | $0.0031250 | $0.0032650 | $0.0031080 |
| 2024-02-01 | $0.0031250 | $0.0031740 | $0.0031920 | $0.0030740 |
| 2024-02-02 | $0.0031740 | $0.0031870 | $0.0032030 | $0.0031340 |
| 2024-02-03 | $0.0031870 | $0.0031310 | $0.0032040 | $0.0031120 |
| 2024-02-04 | $0.0031310 | $0.0030550 | $0.0031450 | $0.0030550 |
| 2024-02-05 | $0.0030550 | $0.0031420 | $0.0031800 | $0.0030410 |
| 2024-02-06 | $0.0031420 | $0.0031020 | $0.0031790 | $0.0031020 |
| 2024-02-07 | $0.0031020 | $0.0032570 | $0.0032610 | $0.0031020 |
| 2024-02-08 | $0.0032570 | $0.0032320 | $0.0032940 | $0.0032010 |
| 2024-02-09 | $0.0032320 | $0.0033220 | $0.0033380 | $0.0032320 |
| 2024-02-10 | $0.0033220 | $0.0033060 | $0.0033620 | $0.0032720 |
| 2024-02-11 | $0.0033060 | $0.0033000 | $0.0033930 | $0.0032900 |
| 2024-02-12 | $0.0033000 | $0.0034430 | $0.0034560 | $0.0032570 |
| 2024-02-13 | $0.0034430 | $0.0034520 | $0.0035170 | $0.0033890 |
| 2024-02-14 | $0.0034520 | $0.0035510 | $0.0035870 | $0.0034380 |
| 2024-02-15 | $0.0035510 | $0.0037130 | $0.0037410 | $0.0035500 |
| 2024-02-16 | $0.0037130 | $0.0037840 | $0.0042960 | $0.0036400 |
| 2024-02-17 | $0.0037840 | $0.0038570 | $0.0038710 | $0.0036860 |
| 2024-02-18 | $0.0038570 | $0.0039210 | $0.0039730 | $0.0038240 |
| 2024-02-19 | $0.0039210 | $0.0039620 | $0.0039890 | $0.0038240 |
| 2024-02-20 | $0.0039620 | $0.0037510 | $0.0039660 | $0.0036280 |
| 2024-02-21 | $0.0037510 | $0.0036930 | $0.0037960 | $0.0035100 |
| 2024-02-22 | $0.0036930 | $0.0038460 | $0.0039860 | $0.0036240 |
| 2024-02-23 | $0.0038460 | $0.0038790 | $0.0039140 | $0.0037300 |
| 2024-02-24 | $0.0038790 | $0.0039730 | $0.0039910 | $0.0037830 |
| 2024-02-25 | $0.0039730 | $0.006031 | $0.006180 | $0.0039500 |
| 2024-02-26 | $0.006031 | $0.007428 | $0.008000 | $0.006014 |
| 2024-02-27 | $0.007428 | $0.006490 | $0.008250 | $0.006371 |
| 2024-02-28 | $0.006490 | $0.006257 | $0.006817 | $0.006063 |
| 2024-02-29 | $0.006257 | $0.006027 | $0.006432 | $0.005977 |
| 2024-03-01 | $0.006027 | $0.006180 | $0.006284 | $0.005980 |
| 2024-03-02 | $0.006180 | $0.006121 | $0.006301 | $0.006000 |
| 2024-03-03 | $0.006121 | $0.006099 | $0.006294 | $0.005571 |
| 2024-03-04 | $0.006099 | $0.006499 | $0.006819 | $0.005978 |
| 2024-03-05 | $0.006499 | $0.005558 | $0.007046 | $0.0046580 |
| 2024-03-06 | $0.005558 | $0.005837 | $0.006034 | $0.005400 |
| 2024-03-07 | $0.005837 | $0.005935 | $0.005993 | $0.005578 |
| 2024-03-08 | $0.005935 | $0.005812 | $0.006041 | $0.005568 |
| 2024-03-09 | $0.005812 | $0.006263 | $0.006275 | $0.005812 |
| 2024-03-10 | $0.006263 | $0.006180 | $0.006440 | $0.005876 |
| 2024-03-11 | $0.006180 | $0.006510 | $0.006640 | $0.006004 |
| 2024-03-12 | $0.006510 | $0.007581 | $0.008258 | $0.006363 |
| 2024-03-13 | $0.007581 | $0.007056 | $0.007581 | $0.006901 |
| 2024-03-14 | $0.007056 | $0.006921 | $0.007064 | $0.006609 |
| 2024-03-15 | $0.006921 | $0.006602 | $0.007046 | $0.006083 |
| 2024-03-16 | $0.006602 | $0.005819 | $0.006834 | $0.005762 |
| 2024-03-17 | $0.005819 | $0.006146 | $0.006242 | $0.005642 |
| 2024-03-18 | $0.006146 | $0.005702 | $0.006165 | $0.005609 |
| 2024-03-19 | $0.005702 | $0.005054 | $0.005711 | $0.0049740 |
| 2024-03-20 | $0.005054 | $0.005741 | $0.005769 | $0.0049320 |
| 2024-03-21 | $0.005741 | $0.005777 | $0.005847 | $0.005552 |
| 2024-03-22 | $0.005777 | $0.005664 | $0.005944 | $0.005448 |
| 2024-03-23 | $0.005664 | $0.005738 | $0.005921 | $0.005592 |
| 2024-03-24 | $0.005738 | $0.006013 | $0.006051 | $0.005631 |
| 2024-03-25 | $0.006013 | $0.006225 | $0.006602 | $0.005988 |
| 2024-03-26 | $0.006225 | $0.006548 | $0.006573 | $0.006225 |
| 2024-03-27 | $0.006548 | $0.006345 | $0.006643 | $0.006298 |
| 2024-03-28 | $0.006345 | $0.006339 | $0.006430 | $0.006173 |
| 2024-03-29 | $0.006339 | $0.006763 | $0.007488 | $0.006230 |
| 2024-03-30 | $0.006763 | $0.006688 | $0.006843 | $0.006555 |
| 2024-03-31 | $0.006688 | $0.006821 | $0.007096 | $0.006676 |
| 2024-04-01 | $0.006821 | $0.0103800 | $0.0105400 | $0.006789 |
| 2024-04-02 | $0.0103800 | $0.0125100 | $0.0148300 | $0.008955 |
| 2024-04-03 | $0.0125100 | $0.0108600 | $0.0149000 | $0.0108300 |
| 2024-04-04 | $0.0108600 | $0.008755 | $0.0110000 | $0.008661 |
| 2024-04-05 | $0.008755 | $0.008624 | $0.009320 | $0.008305 |
| 2024-04-06 | $0.008624 | $0.008481 | $0.008898 | $0.008398 |
| 2024-04-07 | $0.008481 | $0.008820 | $0.009214 | $0.008341 |
| 2024-04-08 | $0.008820 | $0.009138 | $0.009189 | $0.008540 |
| 2024-04-09 | $0.009138 | $0.0099180 | $0.0110100 | $0.008764 |
| 2024-04-10 | $0.0099180 | $0.008710 | $0.0100400 | $0.008400 |
| 2024-04-11 | $0.008710 | $0.008617 | $0.009355 | $0.008500 |
| 2024-04-12 | $0.008617 | $0.007228 | $0.009229 | $0.006760 |
| 2024-04-13 | $0.007228 | $0.006078 | $0.007567 | $0.005277 |
| 2024-04-14 | $0.006078 | $0.006374 | $0.006614 | $0.005731 |
| 2024-04-15 | $0.006374 | $0.005773 | $0.006579 | $0.005560 |
| 2024-04-16 | $0.005773 | $0.005775 | $0.005928 | $0.005495 |
| 2024-04-17 | $0.005775 | $0.005628 | $0.005869 | $0.005400 |
| 2024-04-18 | $0.005628 | $0.005604 | $0.005733 | $0.005432 |
| 2024-04-19 | $0.005604 | $0.005628 | $0.005786 | $0.005067 |
| 2024-04-20 | $0.005628 | $0.006095 | $0.006116 | $0.005541 |
| 2024-04-21 | $0.006095 | $0.005964 | $0.006120 | $0.005760 |
| 2024-04-22 | $0.005964 | $0.006211 | $0.006286 | $0.005964 |
| 2024-04-23 | $0.006211 | $0.006191 | $0.006319 | $0.006046 |
| 2024-04-24 | $0.006191 | $0.005802 | $0.006435 | $0.005727 |
| 2024-04-25 | $0.005802 | $0.005752 | $0.005883 | $0.005530 |
| 2024-04-26 | $0.005752 | $0.005446 | $0.005752 | $0.005416 |
| 2024-04-27 | $0.005446 | $0.005454 | $0.005497 | $0.005262 |
| 2024-04-28 | $0.005454 | $0.005261 | $0.005586 | $0.005246 |
| 2024-04-29 | $0.005261 | $0.005171 | $0.005298 | $0.005038 |
| 2024-04-30 | $0.005171 | $0.0048000 | $0.005212 | $0.0045440 |
| 2024-05-01 | $0.0048000 | $0.0048380 | $0.0049680 | $0.0044030 |
| 2024-05-02 | $0.0048380 | $0.0049550 | $0.005022 | $0.0046720 |
| 2024-05-03 | $0.0049550 | $0.005229 | $0.005240 | $0.0048480 |
| 2024-05-04 | $0.005229 | $0.005209 | $0.005341 | $0.005101 |
| 2024-05-05 | $0.005209 | $0.005307 | $0.005405 | $0.005080 |
| 2024-05-06 | $0.005307 | $0.005334 | $0.005630 | $0.005234 |
| 2024-05-07 | $0.005334 | $0.005199 | $0.005491 | $0.005184 |
| 2024-05-08 | $0.005199 | $0.005143 | $0.005291 | $0.0049800 |
| 2024-05-09 | $0.005143 | $0.006021 | $0.006916 | $0.005060 |
| 2024-05-10 | $0.006021 | $0.005738 | $0.006356 | $0.005624 |
| 2024-05-11 | $0.005738 | $0.006006 | $0.006477 | $0.005631 |
| 2024-05-12 | $0.006006 | $0.005915 | $0.006424 | $0.005915 |
| 2024-05-13 | $0.005915 | $0.005721 | $0.006006 | $0.005594 |
| 2024-05-14 | $0.005723 | $0.005688 | $0.005724 | $0.005686 |
| 2024-05-15 | $0.005545 | $0.005846 | $0.005846 | $0.005446 |
| 2024-05-16 | $0.005846 | $0.005942 | $0.006121 | $0.005623 |
| 2024-05-17 | $0.005942 | $0.005960 | $0.006104 | $0.005881 |
| 2024-05-18 | $0.005960 | $0.005725 | $0.006208 | $0.005714 |
| 2024-05-19 | $0.005725 | $0.005516 | $0.005799 | $0.005500 |
| 2024-05-20 | $0.005516 | $0.006156 | $0.006156 | $0.005400 |
| 2024-05-21 | $0.006110 | $0.006016 | $0.006223 | $0.005965 |
| 2024-05-22 | $0.006016 | $0.005866 | $0.006038 | $0.005785 |
| 2024-05-23 | $0.005866 | $0.005628 | $0.006007 | $0.005300 |
| 2024-05-24 | $0.005628 | $0.005618 | $0.005681 | $0.005425 |
| 2024-05-25 | $0.005618 | $0.005686 | $0.005751 | $0.005614 |
| 2024-05-26 | $0.005686 | $0.005526 | $0.005729 | $0.005470 |
| 2024-05-27 | $0.005526 | $0.005914 | $0.006006 | $0.005479 |
| 2024-05-28 | $0.005914 | $0.006229 | $0.006819 | $0.005734 |
| 2024-05-29 | $0.006229 | $0.005839 | $0.006353 | $0.005823 |
| 2024-05-30 | $0.005839 | $0.005779 | $0.006114 | $0.005738 |
| 2024-05-31 | $0.005779 | $0.006058 | $0.006120 | $0.005713 |
| 2024-06-01 | $0.006058 | $0.005839 | $0.006058 | $0.005839 |
| 2024-06-02 | $0.005839 | $0.005883 | $0.006135 | $0.005824 |
| 2024-06-03 | $0.005883 | $0.005838 | $0.006098 | $0.005799 |
| 2024-06-04 | $0.005838 | $0.005990 | $0.005990 | $0.005775 |
| 2024-06-05 | $0.005990 | $0.006048 | $0.006097 | $0.005877 |
| 2024-06-06 | $0.006048 | $0.005855 | $0.006106 | $0.005770 |
| 2024-06-07 | $0.005855 | $0.005609 | $0.006037 | $0.005200 |
| 2024-06-08 | $0.005609 | $0.005333 | $0.005752 | $0.005281 |
| 2024-06-09 | $0.005333 | $0.005487 | $0.005554 | $0.005290 |
| 2024-06-10 | $0.005487 | $0.005317 | $0.005535 | $0.005289 |
| 2024-06-11 | $0.005317 | $0.005014 | $0.005336 | $0.0048520 |
| 2024-06-12 | $0.005014 | $0.005157 | $0.005319 | $0.0048740 |
| 2024-06-13 | $0.005157 | $0.0049700 | $0.005203 | $0.0049220 |
| 2024-06-14 | $0.0049700 | $0.0048320 | $0.005070 | $0.0047000 |
| 2024-06-15 | $0.0048320 | $0.0048880 | $0.0049520 | $0.0048230 |
| 2024-06-16 | $0.0048880 | $0.0049600 | $0.0049780 | $0.0047920 |
| 2024-06-17 | $0.0049600 | $0.0045310 | $0.0049840 | $0.0045000 |
| 2024-06-18 | $0.0045310 | $0.0040780 | $0.0045310 | $0.0039000 |
| 2024-06-19 | $0.0040780 | $0.0041560 | $0.0042940 | $0.0040660 |
| 2024-06-20 | $0.0041560 | $0.0042190 | $0.0043860 | $0.0041470 |
| 2024-06-21 | $0.0042190 | $0.0041310 | $0.0043410 | $0.0040910 |
| 2024-06-22 | $0.0041310 | $0.0042340 | $0.0043250 | $0.0040670 |
| 2024-06-23 | $0.0042340 | $0.0040260 | $0.0042740 | $0.0040090 |
| 2024-06-24 | $0.0040260 | $0.0041620 | $0.0041850 | $0.0038550 |
| 2024-06-25 | $0.0041620 | $0.0042860 | $0.0043170 | $0.0041500 |
| 2024-06-26 | $0.0042860 | $0.0041470 | $0.0043410 | $0.0040860 |
| 2024-06-27 | $0.0041470 | $0.0042600 | $0.0042970 | $0.0040860 |
| 2024-06-28 | $0.0042600 | $0.0041410 | $0.0043480 | $0.0041410 |
| 2024-06-29 | $0.0041410 | $0.0040410 | $0.0042000 | $0.0040230 |
| 2024-06-30 | $0.0040410 | $0.0042510 | $0.0042530 | $0.0039590 |
| 2024-07-01 | $0.0042510 | $0.0041880 | $0.0044240 | $0.0041720 |
| 2024-07-02 | $0.0041880 | $0.0042160 | $0.0042360 | $0.0041110 |
| 2024-07-03 | $0.0042160 | $0.0040240 | $0.0042340 | $0.0039820 |
| 2024-07-04 | $0.0040240 | $0.0035130 | $0.0040240 | $0.0035130 |
| 2024-07-05 | $0.0035130 | $0.0034980 | $0.0035720 | $0.0030370 |
| 2024-07-06 | $0.0034980 | $0.0038870 | $0.0039060 | $0.0034870 |
| 2024-07-07 | $0.0038870 | $0.0035530 | $0.0038940 | $0.0035530 |
| 2024-07-08 | $0.0035530 | $0.0037110 | $0.0038520 | $0.0034420 |
| 2024-07-09 | $0.0037110 | $0.0038390 | $0.0038610 | $0.0036910 |
| 2024-07-10 | $0.0038390 | $0.0039500 | $0.0039500 | $0.0038010 |
| 2024-07-11 | $0.0039500 | $0.0038070 | $0.0039650 | $0.0037880 |
| 2024-07-12 | $0.0038070 | $0.0037720 | $0.0038670 | $0.0037240 |
| 2024-07-13 | $0.0037720 | $0.0039280 | $0.0039610 | $0.0037720 |
| 2024-07-14 | $0.0039280 | $0.0040420 | $0.0040650 | $0.0039200 |
| 2024-07-15 | $0.0040420 | $0.0043730 | $0.0043730 | $0.0040420 |
| 2024-07-16 | $0.0043730 | $0.0047420 | $0.0050000 | $0.0041620 |
| 2024-07-17 | $0.0047420 | $0.0046340 | $0.0048600 | $0.0046160 |
| 2024-07-18 | $0.0046340 | $0.0045000 | $0.0047320 | $0.0044440 |
| 2024-07-19 | $0.0045000 | $0.0046990 | $0.0047130 | $0.0044000 |
| 2024-07-20 | $0.0046990 | $0.0046450 | $0.0047310 | $0.0046100 |
| 2024-07-21 | $0.0046450 | $0.0047030 | $0.0047030 | $0.0044880 |
| 2024-07-22 | $0.0047030 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2024-07-23 | $0.0044650 | $0.0042480 | $0.0045610 | $0.0041970 |
| 2024-07-24 | $0.0042480 | $0.0041810 | $0.0044400 | $0.0041540 |
| 2024-07-25 | $0.0041810 | $0.0041220 | $0.0041910 | $0.0039710 |
| 2024-07-26 | $0.0041220 | $0.0044320 | $0.0045910 | $0.0041220 |
| 2024-07-27 | $0.0044320 | $0.0043980 | $0.0044640 | $0.0043460 |
| 2024-07-28 | $0.0043980 | $0.0042870 | $0.0044070 | $0.0042540 |
| 2024-07-29 | $0.0042870 | $0.0042370 | $0.0045030 | $0.0042330 |
| 2024-07-30 | $0.0042370 | $0.0040920 | $0.0044280 | $0.0040320 |
| 2024-07-31 | $0.0040920 | $0.0039400 | $0.0041590 | $0.0039400 |
| 2024-08-01 | $0.0039400 | $0.0038930 | $0.0039650 | $0.0035680 |
| 2024-08-02 | $0.0038930 | $0.0035960 | $0.0039230 | $0.0035710 |
| 2024-08-03 | $0.0035960 | $0.0033840 | $0.0036630 | $0.0033100 |
| 2024-08-04 | $0.0033840 | $0.0033200 | $0.0034680 | $0.0031900 |
| 2024-08-05 | $0.0033200 | $0.0030490 | $0.0043200 | $0.0026400 |
| 2024-08-06 | $0.0030490 | $0.0032130 | $0.0033020 | $0.0030490 |
| 2024-08-07 | $0.0032130 | $0.0031340 | $0.0033800 | $0.0031140 |
| 2024-08-08 | $0.0031340 | $0.0036350 | $0.0036580 | $0.0030900 |
| 2024-08-09 | $0.0036350 | $0.0037320 | $0.0039150 | $0.0035660 |
| 2024-08-10 | $0.0037320 | $0.0036650 | $0.0037410 | $0.0036580 |
| 2024-08-11 | $0.0036650 | $0.0034390 | $0.0037330 | $0.0034360 |
| 2024-08-12 | $0.0034390 | $0.0036250 | $0.0036810 | $0.0034100 |
| 2024-08-13 | $0.0036250 | $0.0036400 | $0.0036660 | $0.0034920 |
| 2024-08-14 | $0.0036400 | $0.0036530 | $0.0038760 | $0.0036160 |
| 2024-08-15 | $0.0036530 | $0.0034120 | $0.0036750 | $0.0033490 |
| 2024-08-16 | $0.0034120 | $0.0034620 | $0.0035070 | $0.0033150 |
| 2024-08-17 | $0.0034620 | $0.0035180 | $0.0035370 | $0.0034200 |
| 2024-08-18 | $0.0035180 | $0.0036730 | $0.0037880 | $0.0035170 |
| 2024-08-19 | $0.0036730 | $0.0038070 | $0.0038470 | $0.0035880 |
| 2024-08-20 | $0.0038070 | $0.0037480 | $0.0038790 | $0.0036490 |
| 2024-08-21 | $0.0037480 | $0.0039540 | $0.0039930 | $0.0037140 |
| 2024-08-22 | $0.0039540 | $0.0039550 | $0.0041500 | $0.0039120 |
| 2024-08-23 | $0.0039550 | $0.0043320 | $0.0044030 | $0.0039550 |
| 2024-08-24 | $0.0043320 | $0.0044140 | $0.0046300 | $0.0043240 |
| 2024-08-25 | $0.0044140 | $0.0042840 | $0.0044140 | $0.0041970 |
| 2024-08-26 | $0.0042840 | $0.0040230 | $0.0043310 | $0.0040150 |
| 2024-08-27 | $0.0040230 | $0.0038110 | $0.0041490 | $0.0037800 |
| 2024-08-28 | $0.0038110 | $0.0036990 | $0.0039030 | $0.0036320 |
| 2024-08-29 | $0.0036670 | $0.0036950 | $0.0036960 | $0.0036660 |
| 2025-04-23 | $0.0049550 | $0.005082 | $0.005316 | $0.005028 |
| 2025-04-24 | $0.005082 | $0.005187 | $0.005187 | $0.0048160 |
| 2025-04-25 | $0.005187 | $0.005286 | $0.005447 | $0.0049470 |
| 2025-04-26 | $0.005286 | $0.005434 | $0.005561 | $0.005324 |
| 2025-04-27 | $0.005428 | $0.005071 | $0.005340 | $0.0049990 |
| 2025-04-28 | $0.005071 | $0.005068 | $0.005077 | $0.005068 |
| 2025-04-30 | $0.005611 | $0.005310 | $0.005597 | $0.005256 |
| 2025-05-01 | $0.005310 | $0.005369 | $0.005572 | $0.005351 |
| 2025-05-02 | $0.005369 | $0.005400 | $0.005418 | $0.005234 |
| 2025-05-03 | $0.005400 | $0.0048780 | $0.005392 | $0.0048780 |
| 2025-05-04 | $0.0048780 | $0.0047400 | $0.0048120 | $0.0045230 |
| 2025-05-05 | $0.0047400 | $0.0047430 | $0.0047430 | $0.0047350 |
Description
Verge Crypto ICO Description
Verge is a scrypt based alternative crypto currency trying to take the popularity of both Dogecoin and Bitcoin and combine it with the anonymous features of DASH. The block time is 30 seconds and the coin operates through Proof of Work.
VERGE prides itself on being a symbol of progression in the cryptocurrency world. It is a more secure, private, and evolving cryptocurrency that is backed by bitcoin, a ton of developer resources and privacy tools (located here!)
Block reward:
- Block 0 to 14,000 : 200,000 coins
- 14,000 to 28,000 : 100,000 coins
- 28,000 to 42,000: 50,000 coins
- 42,000 to 210,000: 25,000 coins
- 210,000 to 378,000: 12,500 coins
- 378,000 to 546,000: 6,250 coins
- 546,000 to 714,000: 3,125 coins
- 714,000 to 2,124,000: 1,560 coins
- 2,124,000 to 4,248,000: 730 coins
Approximately total reward: 9 Billion (9,000,000,000) during first year then issuing 1 billion (1,000,000,000) each year after.
Technology
Verge Crypto Technology
Sorry, detailed technology about Verge is not currently available
Features
Verge Crypto Features
Sorry, detailed features about Verge is not currently available
Verge News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.