WRX Coin Values WRX
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareWazirX Crypto Coin Rank 180
Website
154,041,360 WRX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WazirX
WazirX valuesUSD Price $ 0.1360
$ 0.1360
WazirX BTC Price 0.00001470
0.00001470
WazirX 24h Vol $ 9,303,676
$ 9,303,676
WazirX Market Cap $ 20,944,342
$ 20,944,342
24h Vol
1,006 BTC 1 H
0.07 %
24 H
-1.15 %
7 d
12.64 %
Today WazirX price in US dollars is currently
0.1360
USD, and if converted to Bitcoin is
0.00001470
BTC. A total of 154,041,360 WRX are currently circulating in the Market. WazirX price is currently experiencing a change of -1.15 %, and check here all cryptocurrency. Over the past 24 hours 0.093 M US dollars WazirX have been traded on Crypto Exchanges. Get WazirX's progress by adding it to your favourites and creating a free portfolio.
WRX Charts
WazirX Price Charts
WRX High/Low Price Chart
WazirX Price High/Low Price Chart
Historical Data
WazirX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.1436000 | $0.1412000 | $0.1459000 | $0.1412000 |
| 2022-12-26 | $0.1412000 | $0.1431000 | $0.1451000 | $0.1407000 |
| 2022-12-27 | $0.1431000 | $0.1400000 | $0.1440000 | $0.1393000 |
| 2022-12-28 | $0.1400000 | $0.1378000 | $0.1396000 | $0.1363000 |
| 2022-12-29 | $0.1378000 | $0.1365000 | $0.1387000 | $0.1352000 |
| 2022-12-30 | $0.1365000 | $0.1335000 | $0.1368000 | $0.1331000 |
| 2022-12-31 | $0.1335000 | $0.1331000 | $0.1352000 | $0.1327000 |
| 2023-01-01 | $0.1331000 | $0.1339000 | $0.1351000 | $0.1329000 |
| 2023-01-02 | $0.1339000 | $0.1364000 | $0.1375000 | $0.1329000 |
| 2023-01-03 | $0.1364000 | $0.1414000 | $0.1449000 | $0.1360000 |
| 2023-01-04 | $0.1414000 | $0.1420000 | $0.1432000 | $0.1402000 |
| 2023-01-05 | $0.1420000 | $0.1403000 | $0.1434000 | $0.1397000 |
| 2023-01-06 | $0.1403000 | $0.1400000 | $0.1420000 | $0.1383000 |
| 2023-01-07 | $0.1400000 | $0.1401000 | $0.1415000 | $0.1399000 |
| 2023-01-08 | $0.1401000 | $0.1441000 | $0.1462000 | $0.1407000 |
| 2023-01-09 | $0.1441000 | $0.1460000 | $0.1491000 | $0.1433000 |
| 2023-01-10 | $0.1460000 | $0.1464000 | $0.1464000 | $0.1460000 |
| 2023-01-31 | $0.1878000 | $0.1925000 | $0.1947000 | $0.1885000 |
| 2023-02-01 | $0.1925000 | $0.1927000 | $0.2042000 | $0.1891000 |
| 2023-02-02 | $0.1927000 | $0.1931000 | $0.1931000 | $0.1927000 |
| 2023-02-03 | $0.1952000 | $0.1932000 | $0.2000000 | $0.1915000 |
| 2023-02-04 | $0.1932000 | $0.1962000 | $0.1987000 | $0.1919000 |
| 2023-02-05 | $0.1962000 | $0.1884000 | $0.1923000 | $0.1853000 |
| 2023-02-06 | $0.1884000 | $0.1832000 | $0.1879000 | $0.1792000 |
| 2023-02-07 | $0.1832000 | $0.1946000 | $0.2007000 | $0.1872000 |
| 2023-02-08 | $0.1944000 | $0.1897000 | $0.1937000 | $0.1867000 |
| 2023-02-09 | $0.1897000 | $0.1722000 | $0.1795000 | $0.1702000 |
| 2023-02-10 | $0.1722000 | $0.1756000 | $0.1770000 | $0.1667000 |
| 2023-02-11 | $0.1756000 | $0.1757000 | $0.1757000 | $0.1755000 |
| 2023-02-28 | $0.1910000 | $0.1858000 | $0.1892000 | $0.1817000 |
| 2023-03-01 | $0.1858000 | $0.1892000 | $0.1944000 | $0.1880000 |
| 2023-03-02 | $0.1892000 | $0.1831000 | $0.1934000 | $0.1826000 |
| 2023-03-03 | $0.1831000 | $0.1703000 | $0.1771000 | $0.1670000 |
| 2023-03-04 | $0.1703000 | $0.1656000 | $0.1757000 | $0.1630000 |
| 2023-03-05 | $0.1656000 | $0.1696000 | $0.1726000 | $0.1630000 |
| 2023-03-06 | $0.1696000 | $0.1693000 | $0.1723000 | $0.1655000 |
| 2023-03-07 | $0.1693000 | $0.1632000 | $0.1769000 | $0.1613000 |
| 2023-03-08 | $0.1632000 | $0.1618000 | $0.1687000 | $0.1577000 |
| 2023-03-09 | $0.1618000 | $0.1511000 | $0.1570000 | $0.1499000 |
| 2023-03-10 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1509000 |
| 2023-03-30 | $0.1682000 | $0.1642000 | $0.1720000 | $0.1640000 |
| 2023-03-31 | $0.1642000 | $0.1695000 | $0.1704000 | $0.1647000 |
| 2023-04-01 | $0.1695000 | $0.1709000 | $0.1725000 | $0.1690000 |
| 2023-04-02 | $0.1709000 | $0.1763000 | $0.1876000 | $0.1681000 |
| 2023-04-03 | $0.1763000 | $0.1728000 | $0.1782000 | $0.1702000 |
| 2023-04-04 | $0.1728000 | $0.1750000 | $0.1823000 | $0.1750000 |
| 2023-04-05 | $0.1750000 | $0.1909000 | $0.1909000 | $0.1749000 |
| 2023-04-06 | $0.1909000 | $0.1817000 | $0.1873000 | $0.1806000 |
| 2023-04-07 | $0.1817000 | $0.1757000 | $0.1809000 | $0.1745000 |
| 2023-04-08 | $0.1757000 | $0.1815000 | $0.1837000 | $0.1732000 |
| 2023-04-09 | $0.1815000 | $0.1815000 | $0.1865000 | $0.1780000 |
| 2023-04-10 | $0.1815000 | $0.1814000 | $0.1815000 | $0.1813000 |
| 2023-04-30 | $0.1613000 | $0.1584000 | $0.1640000 | $0.1524000 |
| 2023-05-01 | $0.1584000 | $0.1540000 | $0.1597000 | $0.1493000 |
| 2023-05-02 | $0.1540000 | $0.1563000 | $0.1617000 | $0.1552000 |
| 2023-05-03 | $0.1563000 | $0.1563000 | $0.1683000 | $0.1523000 |
| 2023-05-04 | $0.1563000 | $0.1546000 | $0.1646000 | $0.1531000 |
| 2023-05-05 | $0.1546000 | $0.1581000 | $0.1671000 | $0.1563000 |
| 2023-05-06 | $0.1581000 | $0.1506000 | $0.1558000 | $0.1480000 |
| 2023-05-07 | $0.1506000 | $0.1468000 | $0.1496000 | $0.1442000 |
| 2023-05-08 | $0.1468000 | $0.1385000 | $0.1502000 | $0.1337000 |
| 2023-05-09 | $0.1385000 | $0.1405000 | $0.1585000 | $0.1348000 |
| 2023-05-10 | $0.1405000 | $0.1409000 | $0.1417000 | $0.1405000 |
| 2023-05-31 | $0.1209000 | $0.1164000 | $0.1207000 | $0.1154000 |
| 2023-06-01 | $0.1164000 | $0.1130000 | $0.1165000 | $0.1128000 |
| 2023-06-02 | $0.1130000 | $0.1156000 | $0.1167000 | $0.1131000 |
| 2023-06-03 | $0.1156000 | $0.1213000 | $0.1279000 | $0.1137000 |
| 2023-06-04 | $0.1213000 | $0.1212000 | $0.1236000 | $0.1187000 |
| 2023-06-05 | $0.1212000 | $0.1067000 | $0.1167000 | $0.1052000 |
| 2023-06-06 | $0.1067000 | $0.1094000 | $0.1134000 | $0.1073000 |
| 2023-06-07 | $0.1094000 | $0.1010000 | $0.1063000 | $0.0991300 |
| 2023-06-08 | $0.1010000 | $0.1034000 | $0.1043000 | $0.0988 |
| 2023-06-09 | $0.1034000 | $0.1018000 | $0.1060000 | $0.1012000 |
| 2023-06-10 | $0.1018000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2023-06-30 | $0.0926 | $0.0915 | $0.0980 | $0.0911 |
| 2023-07-01 | $0.0915 | $0.0914 | $0.0926 | $0.0897 |
| 2023-07-02 | $0.0914 | $0.0924 | $0.0932 | $0.0903 |
| 2023-07-03 | $0.0924 | $0.0974 | $0.1017000 | $0.0925 |
| 2023-07-04 | $0.0974 | $0.0962 | $0.0997200 | $0.0951 |
| 2023-07-05 | $0.0962 | $0.0934 | $0.1009000 | $0.0923 |
| 2023-07-06 | $0.0934 | $0.0916 | $0.0918 | $0.0896 |
| 2023-07-07 | $0.0912 | $0.0915 | $0.0930 | $0.0905 |
| 2023-07-08 | $0.0915 | $0.0946 | $0.0983 | $0.0912 |
| 2023-07-09 | $0.0946 | $0.0947 | $0.0956 | $0.0932 |
| 2023-07-10 | $0.0947 | $0.0946 | $0.0947 | $0.0946 |
| 2023-07-11 | $0.0935 | $0.0977 | $0.1289000 | $0.0921 |
| 2023-07-12 | $0.0977 | $0.1172000 | $0.1368000 | $0.0958 |
| 2023-07-13 | $0.1172000 | $0.1130000 | $0.1421000 | $0.1076000 |
| 2023-07-14 | $0.1131000 | $0.1111000 | $0.1150000 | $0.1051000 |
| 2023-07-15 | $0.1111000 | $0.1072000 | $0.1126000 | $0.1056000 |
| 2023-07-16 | $0.1072000 | $0.1206000 | $0.1364000 | $0.1035000 |
| 2023-07-17 | $0.1206000 | $0.1368000 | $0.1590000 | $0.1087000 |
| 2023-07-18 | $0.1367000 | $0.1260000 | $0.1558000 | $0.1230000 |
| 2023-07-19 | $0.1260000 | $0.1307000 | $0.1341000 | $0.1216000 |
| 2023-07-20 | $0.1307000 | $0.1271000 | $0.1309000 | $0.1247000 |
| 2023-07-21 | $0.1264000 | $0.1232000 | $0.1286000 | $0.1232000 |
| 2023-07-22 | $0.1232000 | $0.1201000 | $0.1254000 | $0.1201000 |
| 2023-07-23 | $0.1201000 | $0.1357000 | $0.1414000 | $0.1185000 |
| 2023-07-24 | $0.1357000 | $0.1255000 | $0.1418000 | $0.1228000 |
| 2023-07-25 | $0.1255000 | $0.1257000 | $0.1318000 | $0.1239000 |
| 2023-07-26 | $0.1257000 | $0.1256000 | $0.1257000 | $0.1256000 |
| 2023-07-27 | $0.1258000 | $0.1258000 | $0.1262000 | $0.1249000 |
| 2023-07-28 | $0.1258000 | $0.1276000 | $0.1288000 | $0.1250000 |
| 2023-07-29 | $0.1276000 | $0.1281000 | $0.1311000 | $0.1268000 |
| 2023-07-30 | $0.1281000 | $0.1234000 | $0.1277000 | $0.1216000 |
| 2023-07-31 | $0.1234000 | $0.1199000 | $0.1232000 | $0.1188000 |
| 2023-08-01 | $0.1199000 | $0.1246000 | $0.1358000 | $0.1201000 |
| 2023-08-02 | $0.1246000 | $0.1208000 | $0.1251000 | $0.1201000 |
| 2023-08-03 | $0.1208000 | $0.1209000 | $0.1225000 | $0.1198000 |
| 2023-08-04 | $0.1209000 | $0.1206000 | $0.1239000 | $0.1192000 |
| 2023-08-05 | $0.1206000 | $0.1178000 | $0.1213000 | $0.1165000 |
| 2023-08-06 | $0.1178000 | $0.1148000 | $0.1197000 | $0.1142000 |
| 2023-08-07 | $0.1148000 | $0.1171000 | $0.1186000 | $0.1140000 |
| 2023-08-08 | $0.1171000 | $0.1216000 | $0.1262000 | $0.1184000 |
| 2023-08-09 | $0.1216000 | $0.1190000 | $0.1231000 | $0.1164000 |
| 2023-08-10 | $0.1190000 | $0.1173000 | $0.1210000 | $0.1164000 |
| 2023-08-11 | $0.1173000 | $0.1169000 | $0.1180000 | $0.1158000 |
| 2023-08-12 | $0.1169000 | $0.1172000 | $0.1187000 | $0.1165000 |
| 2023-08-13 | $0.1172000 | $0.1160000 | $0.1177000 | $0.1153000 |
| 2023-08-14 | $0.1160000 | $0.1167000 | $0.1178000 | $0.1156000 |
| 2023-08-15 | $0.1167000 | $0.1089000 | $0.1160000 | $0.1087000 |
| 2023-08-16 | $0.1089000 | $0.0998500 | $0.1092000 | $0.0994900 |
| 2023-08-17 | $0.0998500 | $0.0930 | $0.0987 | $0.0927 |
| 2023-08-18 | $0.0930 | $0.0952 | $0.0965 | $0.0915 |
| 2023-08-19 | $0.0952 | $0.0972 | $0.0983 | $0.0952 |
| 2023-08-20 | $0.0972 | $0.1114000 | $0.1244000 | $0.0981 |
| 2023-08-21 | $0.1114000 | $0.1050000 | $0.1119000 | $0.1015000 |
| 2023-08-22 | $0.1050000 | $0.1005000 | $0.1054000 | $0.1003000 |
| 2023-08-23 | $0.1005000 | $0.1035000 | $0.1070000 | $0.1024000 |
| 2023-08-24 | $0.1035000 | $0.1015000 | $0.1039000 | $0.1010000 |
| 2023-08-25 | $0.1015000 | $0.1033000 | $0.1174000 | $0.1003000 |
| 2023-08-26 | $0.1033000 | $0.0989 | $0.1036000 | $0.0985 |
| 2023-08-27 | $0.0989 | $0.1021000 | $0.1028000 | $0.0990 |
| 2023-08-28 | $0.1021000 | $0.0999600 | $0.1026000 | $0.0994600 |
| 2023-08-29 | $0.0999600 | $0.1034000 | $0.1064000 | $0.1015000 |
| 2023-08-30 | $0.1034000 | $0.1028000 | $0.1049000 | $0.1015000 |
| 2023-08-31 | $0.1028000 | $0.0992300 | $0.0998900 | $0.0976 |
| 2023-09-01 | $0.0992300 | $0.0964 | $0.0990100 | $0.0958 |
| 2023-09-02 | $0.0964 | $0.0966 | $0.0991900 | $0.0956 |
| 2023-09-03 | $0.0966 | $0.0965 | $0.0983 | $0.0960 |
| 2023-09-04 | $0.0965 | $0.0976 | $0.1048000 | $0.0953 |
| 2023-09-05 | $0.0976 | $0.0982 | $0.0991700 | $0.0972 |
| 2023-09-06 | $0.0982 | $0.0973 | $0.0988 | $0.0966 |
| 2023-09-07 | $0.0973 | $0.0998500 | $0.1022000 | $0.0977 |
| 2023-09-08 | $0.0998500 | $0.0967 | $0.1001000 | $0.0964 |
| 2023-09-09 | $0.0967 | $0.0995900 | $0.1012000 | $0.0963 |
| 2023-09-10 | $0.0995900 | $0.0969 | $0.0986 | $0.0956 |
| 2023-09-11 | $0.0969 | $0.0911 | $0.0973 | $0.0891 |
| 2023-09-12 | $0.0911 | $0.0922 | $0.0961 | $0.0918 |
| 2023-09-13 | $0.0922 | $0.0938 | $0.0955 | $0.0918 |
| 2023-09-14 | $0.0938 | $0.0926 | $0.0949 | $0.0919 |
| 2023-09-15 | $0.0926 | $0.0931 | $0.0947 | $0.0923 |
| 2023-09-16 | $0.0931 | $0.0934 | $0.0948 | $0.0920 |
| 2023-09-17 | $0.0934 | $0.0917 | $0.0935 | $0.0911 |
| 2023-09-18 | $0.0917 | $0.0934 | $0.0965 | $0.0916 |
| 2023-09-19 | $0.0934 | $0.0934 | $0.0947 | $0.0927 |
| 2023-09-20 | $0.0934 | $0.0928 | $0.0941 | $0.0913 |
| 2023-09-21 | $0.0928 | $0.0906 | $0.0928 | $0.0900 |
| 2023-09-22 | $0.0906 | $0.0911 | $0.0927 | $0.0905 |
| 2023-09-23 | $0.0911 | $0.0955 | $0.1007000 | $0.0912 |
| 2023-09-24 | $0.0955 | $0.0922 | $0.0949 | $0.0915 |
| 2023-09-25 | $0.0922 | $0.0929 | $0.0950 | $0.0919 |
| 2023-09-26 | $0.0929 | $0.0948 | $0.0964 | $0.0932 |
| 2023-09-27 | $0.0948 | $0.0932 | $0.0963 | $0.0920 |
| 2023-09-28 | $0.0932 | $0.0970 | $0.0979 | $0.0941 |
| 2023-09-29 | $0.0970 | $0.0982 | $0.1002000 | $0.0957 |
| 2023-09-30 | $0.0982 | $0.0978 | $0.0992600 | $0.0953 |
| 2023-10-01 | $0.0978 | $0.1007000 | $0.1083000 | $0.0996700 |
| 2023-10-02 | $0.1007000 | $0.0956 | $0.0979 | $0.0925 |
| 2023-10-03 | $0.0956 | $0.0949 | $0.0979 | $0.0949 |
| 2023-10-04 | $0.0949 | $0.0942 | $0.0965 | $0.0932 |
| 2023-10-05 | $0.0942 | $0.0925 | $0.0933 | $0.0916 |
| 2023-10-06 | $0.0925 | $0.0942 | $0.0956 | $0.0930 |
| 2023-10-07 | $0.0942 | $0.0945 | $0.0956 | $0.0930 |
| 2023-10-08 | $0.0945 | $0.0933 | $0.0951 | $0.0931 |
| 2023-10-09 | $0.0933 | $0.0904 | $0.0918 | $0.0896 |
| 2023-10-10 | $0.0904 | $0.0906 | $0.0916 | $0.0890 |
| 2023-10-11 | $0.0906 | $0.0885 | $0.0913 | $0.0880 |
| 2023-10-12 | $0.0885 | $0.0876 | $0.0884 | $0.0859 |
| 2023-10-13 | $0.0876 | $0.0896 | $0.0900 | $0.0877 |
| 2023-10-14 | $0.0896 | $0.0918 | $0.0972 | $0.0885 |
| 2023-10-15 | $0.0918 | $0.1432000 | $0.1584000 | $0.0916 |
| 2023-10-16 | $0.1432000 | $0.1146000 | $0.1581000 | $0.1090000 |
| 2023-10-17 | $0.1146000 | $0.1035000 | $0.1158000 | $0.1003000 |
| 2023-10-18 | $0.1035000 | $0.1045000 | $0.1195000 | $0.0999200 |
| 2023-10-19 | $0.1045000 | $0.1025000 | $0.1111000 | $0.1020000 |
| 2023-10-20 | $0.1025000 | $0.1045000 | $0.1099000 | $0.1035000 |
| 2023-10-21 | $0.1045000 | $0.1061000 | $0.1111000 | $0.1054000 |
| 2023-10-22 | $0.1061000 | $0.1053000 | $0.1102000 | $0.1035000 |
| 2023-10-23 | $0.1053000 | $0.1081000 | $0.1134000 | $0.1067000 |
| 2023-10-24 | $0.1081000 | $0.1137000 | $0.1153000 | $0.1078000 |
| 2023-10-25 | $0.1137000 | $0.1117000 | $0.1148000 | $0.1101000 |
| 2023-10-26 | $0.1117000 | $0.1106000 | $0.1142000 | $0.1091000 |
| 2023-10-27 | $0.1106000 | $0.1095000 | $0.1120000 | $0.1077000 |
| 2023-10-28 | $0.1095000 | $0.1116000 | $0.1123000 | $0.1093000 |
| 2023-10-29 | $0.1116000 | $0.1126000 | $0.1129000 | $0.1108000 |
| 2023-10-30 | $0.1126000 | $0.1156000 | $0.1160000 | $0.1113000 |
| 2023-10-31 | $0.1156000 | $0.1133000 | $0.1195000 | $0.1118000 |
| 2023-11-01 | $0.1133000 | $0.1168000 | $0.1177000 | $0.1131000 |
| 2023-11-02 | $0.1168000 | $0.1149000 | $0.1153000 | $0.1120000 |
| 2023-11-03 | $0.1149000 | $0.1168000 | $0.1218000 | $0.1142000 |
| 2023-11-04 | $0.1168000 | $0.1196000 | $0.1222000 | $0.1176000 |
| 2023-11-05 | $0.1196000 | $0.1198000 | $0.1234000 | $0.1178000 |
| 2023-11-06 | $0.1198000 | $0.1230000 | $0.1240000 | $0.1179000 |
| 2023-11-07 | $0.1230000 | $0.1213000 | $0.1222000 | $0.1188000 |
| 2023-11-08 | $0.1213000 | $0.1256000 | $0.1281000 | $0.1201000 |
| 2023-11-09 | $0.1256000 | $0.1256000 | $0.1444000 | $0.1247000 |
| 2023-11-10 | $0.1256000 | $0.1341000 | $0.1341000 | $0.1203000 |
| 2023-11-11 | $0.1341000 | $0.1320000 | $0.1343000 | $0.1279000 |
| 2023-11-12 | $0.1320000 | $0.1330000 | $0.1338000 | $0.1299000 |
| 2023-11-13 | $0.1330000 | $0.1257000 | $0.1337000 | $0.1237000 |
| 2023-11-14 | $0.1257000 | $0.1217000 | $0.1227000 | $0.1178000 |
| 2023-11-15 | $0.1217000 | $0.1265000 | $0.1302000 | $0.1250000 |
| 2023-11-16 | $0.1265000 | $0.1230000 | $0.1236000 | $0.1187000 |
| 2023-11-17 | $0.1230000 | $0.1218000 | $0.1234000 | $0.1185000 |
| 2023-11-18 | $0.1218000 | $0.1206000 | $0.1221000 | $0.1180000 |
| 2023-11-19 | $0.1206000 | $0.1212000 | $0.1246000 | $0.1212000 |
| 2023-11-20 | $0.1212000 | $0.1220000 | $0.1242000 | $0.1205000 |
| 2023-11-21 | $0.1220000 | $0.1106000 | $0.1178000 | $0.1087000 |
| 2023-11-22 | $0.1106000 | $0.1164000 | $0.1203000 | $0.1131000 |
| 2023-11-23 | $0.1164000 | $0.1151000 | $0.1184000 | $0.1143000 |
| 2023-11-24 | $0.1151000 | $0.1164000 | $0.1174000 | $0.1139000 |
| 2023-11-25 | $0.1164000 | $0.1198000 | $0.1203000 | $0.1159000 |
| 2023-11-26 | $0.1198000 | $0.1225000 | $0.1242000 | $0.1186000 |
| 2023-11-27 | $0.1225000 | $0.1166000 | $0.1215000 | $0.1148000 |
| 2023-11-28 | $0.1166000 | $0.1182000 | $0.1191000 | $0.1166000 |
| 2023-11-29 | $0.1182000 | $0.1163000 | $0.1181000 | $0.1142000 |
| 2023-11-30 | $0.1163000 | $0.1195000 | $0.1197000 | $0.1154000 |
| 2023-12-01 | $0.1195000 | $0.1194000 | $0.1215000 | $0.1169000 |
| 2023-12-02 | $0.1194000 | $0.1234000 | $0.1278000 | $0.1232000 |
| 2023-12-03 | $0.1234000 | $0.1244000 | $0.1283000 | $0.1237000 |
| 2023-12-04 | $0.1244000 | $0.1270000 | $0.1290000 | $0.1247000 |
| 2023-12-05 | $0.1270000 | $0.1340000 | $0.1395000 | $0.1294000 |
| 2023-12-06 | $0.1340000 | $0.1315000 | $0.1329000 | $0.1277000 |
| 2023-12-07 | $0.1315000 | $0.1339000 | $0.1414000 | $0.1325000 |
| 2023-12-08 | $0.1339000 | $0.1425000 | $0.1455000 | $0.1330000 |
| 2023-12-09 | $0.1425000 | $0.1716000 | $0.2154000 | $0.1405000 |
| 2023-12-10 | $0.1716000 | $0.1680000 | $0.1757000 | $0.1616000 |
| 2023-12-11 | $0.1680000 | $0.1604000 | $0.1648000 | $0.1512000 |
| 2023-12-12 | $0.1604000 | $0.1764000 | $0.1995000 | $0.1559000 |
| 2023-12-13 | $0.1764000 | $0.1822000 | $0.2132000 | $0.1686000 |
| 2023-12-14 | $0.1822000 | $0.1772000 | $0.1922000 | $0.1758000 |
| 2023-12-15 | $0.1772000 | $0.1692000 | $0.1747000 | $0.1656000 |
| 2023-12-16 | $0.1692000 | $0.1751000 | $0.1864000 | $0.1679000 |
| 2023-12-17 | $0.1751000 | $0.1699000 | $0.1822000 | $0.1694000 |
| 2023-12-18 | $0.1699000 | $0.1668000 | $0.1733000 | $0.1622000 |
| 2023-12-19 | $0.1668000 | $0.1661000 | $0.1698000 | $0.1631000 |
| 2023-12-20 | $0.1661000 | $0.1722000 | $0.1731000 | $0.1663000 |
| 2023-12-21 | $0.1722000 | $0.1754000 | $0.1770000 | $0.1700000 |
| 2023-12-22 | $0.1754000 | $0.1747000 | $0.1845000 | $0.1740000 |
| 2023-12-23 | $0.1747000 | $0.1734000 | $0.1760000 | $0.1721000 |
| 2023-12-24 | $0.1734000 | $0.1785000 | $0.1835000 | $0.1690000 |
| 2023-12-25 | $0.1785000 | $0.1840000 | $0.1870000 | $0.1786000 |
| 2023-12-26 | $0.1840000 | $0.1816000 | $0.1832000 | $0.1760000 |
| 2023-12-27 | $0.1816000 | $0.1811000 | $0.1954000 | $0.1800000 |
| 2023-12-28 | $0.1811000 | $0.2282000 | $0.2575000 | $0.1743000 |
| 2023-12-29 | $0.2282000 | $0.2642000 | $0.3075000 | $0.1991000 |
| 2023-12-30 | $0.2642000 | $0.2342000 | $0.2846000 | $0.2328000 |
| 2023-12-31 | $0.2342000 | $0.2208000 | $0.2434000 | $0.2172000 |
| 2024-01-01 | $0.2208000 | $0.2299000 | $0.2376000 | $0.2186000 |
| 2024-01-02 | $0.2299000 | $0.2241000 | $0.2377000 | $0.2191000 |
| 2024-01-03 | $0.2241000 | $0.2038000 | $0.2255000 | $0.2025000 |
| 2024-01-04 | $0.2038000 | $0.2544000 | $0.2891000 | $0.2056000 |
| 2024-01-05 | $0.2544000 | $0.2547000 | $0.2549000 | $0.2544000 |
| 2024-01-06 | $0.2286000 | $0.2152000 | $0.2338000 | $0.1948000 |
| 2024-01-07 | $0.2152000 | $0.2020000 | $0.2287000 | $0.2007000 |
| 2024-01-08 | $0.2020000 | $0.2188000 | $0.2281000 | $0.2071000 |
| 2024-01-09 | $0.2188000 | $0.2103000 | $0.2284000 | $0.2054000 |
| 2024-01-10 | $0.2103000 | $0.2272000 | $0.2776000 | $0.2233000 |
| 2024-01-11 | $0.2264000 | $0.2323000 | $0.2469000 | $0.2286000 |
| 2024-01-12 | $0.2323000 | $0.2250000 | $0.2303000 | $0.2164000 |
| 2024-01-13 | $0.2250000 | $0.2421000 | $0.2632000 | $0.2220000 |
| 2024-01-14 | $0.2421000 | $0.2291000 | $0.2459000 | $0.2273000 |
| 2024-01-15 | $0.2291000 | $0.2495000 | $0.2691000 | $0.2327000 |
| 2024-01-16 | $0.2495000 | $0.2496000 | $0.2592000 | $0.2424000 |
| 2024-01-17 | $0.2496000 | $0.2440000 | $0.2533000 | $0.2409000 |
| 2024-01-18 | $0.2440000 | $0.2306000 | $0.2444000 | $0.2293000 |
| 2024-01-19 | $0.2306000 | $0.2346000 | $0.2405000 | $0.2251000 |
| 2024-01-20 | $0.2346000 | $0.2300000 | $0.2369000 | $0.2270000 |
| 2024-01-21 | $0.2300000 | $0.2252000 | $0.2355000 | $0.2244000 |
| 2024-01-22 | $0.2252000 | $0.2057000 | $0.2143000 | $0.2050000 |
| 2024-01-23 | $0.2057000 | $0.2149000 | $0.2248000 | $0.1970000 |
| 2024-01-24 | $0.2149000 | $0.2091000 | $0.2158000 | $0.2082000 |
| 2024-01-25 | $0.2091000 | $0.2036000 | $0.2102000 | $0.2018000 |
| 2024-01-26 | $0.2036000 | $0.2152000 | $0.2242000 | $0.2075000 |
| 2024-01-27 | $0.2152000 | $0.2157000 | $0.2170000 | $0.2109000 |
| 2024-01-28 | $0.2157000 | $0.2130000 | $0.2166000 | $0.2090000 |
| 2024-01-29 | $0.2130000 | $0.2202000 | $0.2313000 | $0.2172000 |
| 2024-01-30 | $0.2202000 | $0.2132000 | $0.2245000 | $0.2121000 |
| 2024-01-31 | $0.2132000 | $0.2067000 | $0.2120000 | $0.2056000 |
| 2024-02-01 | $0.2067000 | $0.1997000 | $0.2098000 | $0.1979000 |
| 2024-02-02 | $0.1997000 | $0.1982000 | $0.2047000 | $0.1957000 |
| 2024-02-03 | $0.1982000 | $0.1951000 | $0.1974000 | $0.1912000 |
| 2024-02-04 | $0.1951000 | $0.1932000 | $0.1957000 | $0.1874000 |
| 2024-02-05 | $0.1932000 | $0.2005000 | $0.2292000 | $0.1911000 |
| 2024-02-06 | $0.2005000 | $0.1950000 | $0.2104000 | $0.1933000 |
| 2024-02-07 | $0.1950000 | $0.1986000 | $0.2017000 | $0.1971000 |
| 2024-02-08 | $0.1986000 | $0.1999000 | $0.2030000 | $0.1967000 |
| 2024-02-09 | $0.1999000 | $0.2112000 | $0.2149000 | $0.2010000 |
| 2024-02-10 | $0.2112000 | $0.2066000 | $0.2128000 | $0.2031000 |
| 2024-02-11 | $0.2066000 | $0.2232000 | $0.2668000 | $0.2044000 |
| 2024-02-12 | $0.2232000 | $0.2253000 | $0.2554000 | $0.2235000 |
| 2024-02-13 | $0.2253000 | $0.2269000 | $0.2340000 | $0.2206000 |
| 2024-02-14 | $0.2269000 | $0.2303000 | $0.2419000 | $0.2294000 |
| 2024-02-15 | $0.2303000 | $0.2286000 | $0.2393000 | $0.2274000 |
| 2024-02-16 | $0.2286000 | $0.2316000 | $0.2344000 | $0.2240000 |
| 2024-02-17 | $0.2316000 | $0.2542000 | $0.2597000 | $0.2296000 |
| 2024-02-18 | $0.2542000 | $0.2487000 | $0.2657000 | $0.2487000 |
| 2024-02-19 | $0.2487000 | $0.2438000 | $0.2583000 | $0.2424000 |
| 2024-02-20 | $0.2438000 | $0.2439000 | $0.2554000 | $0.2421000 |
| 2024-02-21 | $0.2439000 | $0.2393000 | $0.2511000 | $0.2348000 |
| 2024-02-22 | $0.2393000 | $0.2462000 | $0.2489000 | $0.2355000 |
| 2024-02-23 | $0.2462000 | $0.2449000 | $0.2487000 | $0.2387000 |
| 2024-02-24 | $0.2449000 | $0.2472000 | $0.2532000 | $0.2457000 |
| 2024-02-25 | $0.2472000 | $0.2487000 | $0.2609000 | $0.2478000 |
| 2024-02-26 | $0.2487000 | $0.2517000 | $0.2565000 | $0.2489000 |
| 2024-02-27 | $0.2517000 | $0.2588000 | $0.2686000 | $0.2504000 |
| 2024-02-28 | $0.2588000 | $0.2563000 | $0.2787000 | $0.2496000 |
| 2024-02-29 | $0.2563000 | $0.2574000 | $0.2604000 | $0.2453000 |
| 2024-03-01 | $0.2574000 | $0.2831000 | $0.2838000 | $0.2601000 |
| 2024-03-02 | $0.2831000 | $0.2879000 | $0.2910000 | $0.2763000 |
| 2024-03-03 | $0.2879000 | $0.3448000 | $0.3730000 | $0.2851000 |
| 2024-03-04 | $0.3448000 | $0.3327000 | $0.3654000 | $0.3298000 |
| 2024-03-05 | $0.3327000 | $0.3031000 | $0.3401000 | $0.2999000 |
| 2024-03-06 | $0.3031000 | $0.3187000 | $0.3263000 | $0.3049000 |
| 2024-03-07 | $0.3202000 | $0.3320000 | $0.3379000 | $0.3220000 |
| 2024-03-08 | $0.3320000 | $0.3304000 | $0.3343000 | $0.3199000 |
| 2024-03-09 | $0.3304000 | $0.3303000 | $0.3459000 | $0.3268000 |
| 2024-03-10 | $0.3303000 | $0.3237000 | $0.3358000 | $0.3214000 |
| 2024-03-11 | $0.3237000 | $0.3541000 | $0.3586000 | $0.3350000 |
| 2024-03-12 | $0.3541000 | $0.3478000 | $0.3585000 | $0.3398000 |
| 2024-03-13 | $0.3478000 | $0.3719000 | $0.3879000 | $0.3462000 |
| 2024-03-14 | $0.3719000 | $0.3469000 | $0.3644000 | $0.3384000 |
| 2024-03-15 | $0.3469000 | $0.3215000 | $0.3421000 | $0.3155000 |
| 2024-03-16 | $0.3215000 | $0.2739000 | $0.3098000 | $0.2689000 |
| 2024-03-17 | $0.2739000 | $0.2877000 | $0.2990000 | $0.2789000 |
| 2024-03-18 | $0.2877000 | $0.2816000 | $0.2887000 | $0.2753000 |
| 2024-03-19 | $0.2816000 | $0.2517000 | $0.2580000 | $0.2363000 |
| 2024-03-20 | $0.2517000 | $0.2683000 | $0.2845000 | $0.2574000 |
| 2024-03-21 | $0.2683000 | $0.2682000 | $0.2769000 | $0.2595000 |
| 2024-03-22 | $0.2682000 | $0.2780000 | $0.2993000 | $0.2540000 |
| 2024-03-23 | $0.2780000 | $0.2731000 | $0.2901000 | $0.2718000 |
| 2024-03-24 | $0.2731000 | $0.2864000 | $0.2929000 | $0.2833000 |
| 2024-03-25 | $0.2864000 | $0.3045000 | $0.3074000 | $0.2952000 |
| 2024-03-26 | $0.3045000 | $0.3110000 | $0.3211000 | $0.3039000 |
| 2024-03-27 | $0.3110000 | $0.3069000 | $0.3125000 | $0.2936000 |
| 2024-03-28 | $0.3069000 | $0.3148000 | $0.3191000 | $0.3077000 |
| 2024-03-29 | $0.3148000 | $0.3210000 | $0.3224000 | $0.3059000 |
| 2024-03-30 | $0.3210000 | $0.3160000 | $0.3237000 | $0.3108000 |
| 2024-03-31 | $0.3160000 | $0.3128000 | $0.3285000 | $0.3106000 |
| 2024-04-01 | $0.3128000 | $0.2938000 | $0.3025000 | $0.2906000 |
| 2024-04-02 | $0.2938000 | $0.2725000 | $0.2765000 | $0.2614000 |
| 2024-04-03 | $0.2725000 | $0.2759000 | $0.2865000 | $0.2686000 |
| 2024-04-04 | $0.2759000 | $0.2893000 | $0.2913000 | $0.2760000 |
| 2024-04-05 | $0.2893000 | $0.2808000 | $0.2901000 | $0.2765000 |
| 2024-04-06 | $0.2808000 | $0.2823000 | $0.2896000 | $0.2793000 |
| 2024-04-07 | $0.2823000 | $0.3060000 | $0.3412000 | $0.2901000 |
| 2024-04-08 | $0.3060000 | $0.3089000 | $0.3669000 | $0.3052000 |
| 2024-04-09 | $0.3089000 | $0.2941000 | $0.2990000 | $0.2874000 |
| 2024-04-10 | $0.2941000 | $0.2950000 | $0.3003000 | $0.2907000 |
| 2024-04-11 | $0.2950000 | $0.2901000 | $0.2946000 | $0.2876000 |
| 2024-04-12 | $0.2901000 | $0.2705000 | $0.2941000 | $0.2543000 |
| 2024-04-13 | $0.2705000 | $0.2006000 | $0.2515000 | $0.1825000 |
| 2024-04-14 | $0.2006000 | $0.2220000 | $0.2416000 | $0.2072000 |
| 2024-04-15 | $0.2220000 | $0.2113000 | $0.2228000 | $0.2098000 |
| 2024-04-16 | $0.2113000 | $0.2154000 | $0.2178000 | $0.2095000 |
| 2024-04-17 | $0.2154000 | $0.2069000 | $0.2102000 | $0.2027000 |
| 2024-04-18 | $0.2069000 | $0.2186000 | $0.2382000 | $0.2103000 |
| 2024-04-19 | $0.2186000 | $0.2238000 | $0.2284000 | $0.2138000 |
| 2024-04-20 | $0.2238000 | $0.2453000 | $0.2494000 | $0.2301000 |
| 2024-04-21 | $0.2453000 | $0.2415000 | $0.2478000 | $0.2383000 |
| 2024-04-22 | $0.2415000 | $0.2504000 | $0.2532000 | $0.2443000 |
| 2024-04-23 | $0.2504000 | $0.2489000 | $0.2621000 | $0.2473000 |
| 2024-04-24 | $0.2489000 | $0.2357000 | $0.2467000 | $0.2351000 |
| 2024-04-25 | $0.2357000 | $0.2367000 | $0.2430000 | $0.2326000 |
| 2024-04-26 | $0.2367000 | $0.2229000 | $0.2357000 | $0.2225000 |
| 2024-04-27 | $0.2229000 | $0.2241000 | $0.2342000 | $0.2225000 |
| 2024-04-28 | $0.2241000 | $0.2176000 | $0.2267000 | $0.2160000 |
| 2024-04-29 | $0.2176000 | $0.2122000 | $0.2177000 | $0.2113000 |
| 2024-04-30 | $0.2122000 | $0.2021000 | $0.2069000 | $0.1982000 |
| 2024-05-01 | $0.2021000 | $0.2037000 | $0.2051000 | $0.1977000 |
| 2024-05-02 | $0.2037000 | $0.2174000 | $0.2222000 | $0.2025000 |
| 2024-05-03 | $0.2174000 | $0.2284000 | $0.2337000 | $0.2241000 |
| 2024-05-04 | $0.2284000 | $0.2294000 | $0.2323000 | $0.2260000 |
| 2024-05-05 | $0.2294000 | $0.2284000 | $0.2315000 | $0.2256000 |
| 2024-05-06 | $0.2284000 | $0.2224000 | $0.2270000 | $0.2221000 |
| 2024-05-07 | $0.2224000 | $0.2230000 | $0.2417000 | $0.2173000 |
| 2024-05-08 | $0.2230000 | $0.2153000 | $0.2206000 | $0.2126000 |
| 2024-05-09 | $0.2153000 | $0.2162000 | $0.2210000 | $0.2128000 |
| 2024-05-10 | $0.2162000 | $0.2043000 | $0.2124000 | $0.2040000 |
| 2024-05-11 | $0.2043000 | $0.2012000 | $0.2085000 | $0.2009000 |
| 2024-05-12 | $0.2012000 | $0.2047000 | $0.2064000 | $0.2012000 |
| 2024-05-13 | $0.2047000 | $0.2030000 | $0.2071000 | $0.1997000 |
| 2024-05-14 | $0.2030000 | $0.2025000 | $0.2030000 | $0.2021000 |
| 2024-05-15 | $0.1993000 | $0.2181000 | $0.2227000 | $0.2096000 |
| 2024-05-16 | $0.2181000 | $0.2135000 | $0.2209000 | $0.2118000 |
| 2024-05-17 | $0.2135000 | $0.2159000 | $0.2249000 | $0.2156000 |
| 2024-05-18 | $0.2159000 | $0.2071000 | $0.2196000 | $0.2068000 |
| 2024-05-19 | $0.2071000 | $0.2011000 | $0.2042000 | $0.2005000 |
| 2024-05-20 | $0.2011000 | $0.2171000 | $0.2417000 | $0.2149000 |
| 2024-05-21 | $0.2171000 | $0.2277000 | $0.2330000 | $0.2224000 |
| 2024-05-22 | $0.2277000 | $0.2216000 | $0.2272000 | $0.2204000 |
| 2024-05-23 | $0.2216000 | $0.2137000 | $0.2250000 | $0.2091000 |
| 2024-05-24 | $0.2137000 | $0.2124000 | $0.2128000 | $0.2072000 |
| 2024-05-25 | $0.2124000 | $0.2171000 | $0.2190000 | $0.2137000 |
| 2024-05-26 | $0.2171000 | $0.2230000 | $0.2237000 | $0.2168000 |
| 2024-05-27 | $0.2230000 | $0.2226000 | $0.2308000 | $0.2183000 |
| 2024-05-28 | $0.2226000 | $0.2212000 | $0.2212000 | $0.2151000 |
| 2024-05-29 | $0.2212000 | $0.2171000 | $0.2231000 | $0.2144000 |
| 2024-05-30 | $0.2171000 | $0.2192000 | $0.2237000 | $0.2147000 |
| 2024-05-31 | $0.2192000 | $0.2206000 | $0.2285000 | $0.2165000 |
| 2024-06-01 | $0.2206000 | $0.2082000 | $0.2238000 | $0.2074000 |
| 2024-06-02 | $0.2082000 | $0.1976000 | $0.2075000 | $0.1965000 |
| 2024-06-03 | $0.1976000 | $0.2000000 | $0.2015000 | $0.1955000 |
| 2024-06-04 | $0.2000000 | $0.2088000 | $0.2104000 | $0.1989000 |
| 2024-06-05 | $0.2088000 | $0.2227000 | $0.2239000 | $0.2119000 |
| 2024-06-06 | $0.2227000 | $0.2196000 | $0.2226000 | $0.2150000 |
| 2024-06-07 | $0.2196000 | $0.1967000 | $0.2147000 | $0.1967000 |
| 2024-06-08 | $0.1967000 | $0.1932000 | $0.1999000 | $0.1921000 |
| 2024-06-09 | $0.1932000 | $0.1964000 | $0.1972000 | $0.1938000 |
| 2024-06-10 | $0.1964000 | $0.1892000 | $0.1965000 | $0.1884000 |
| 2024-06-11 | $0.1892000 | $0.1833000 | $0.1857000 | $0.1787000 |
| 2024-06-12 | $0.1833000 | $0.1908000 | $0.1936000 | $0.1865000 |
| 2024-06-13 | $0.1908000 | $0.1744000 | $0.1862000 | $0.1741000 |
| 2024-06-14 | $0.1744000 | $0.1705000 | $0.1792000 | $0.1705000 |
| 2024-06-15 | $0.1705000 | $0.1780000 | $0.1819000 | $0.1741000 |
| 2024-06-16 | $0.1780000 | $0.1681000 | $0.1815000 | $0.1674000 |
| 2024-06-17 | $0.1681000 | $0.1523000 | $0.1636000 | $0.1516000 |
| 2024-06-18 | $0.1523000 | $0.1438000 | $0.1525000 | $0.1431000 |
| 2024-06-19 | $0.1438000 | $0.1434000 | $0.1488000 | $0.1427000 |
| 2024-06-20 | $0.1434000 | $0.1499000 | $0.1626000 | $0.1411000 |
| 2024-06-21 | $0.1499000 | $0.1498000 | $0.1523000 | $0.1474000 |
| 2024-06-22 | $0.1498000 | $0.1520000 | $0.1621000 | $0.1471000 |
| 2024-06-23 | $0.1520000 | $0.1473000 | $0.1535000 | $0.1449000 |
| 2024-06-24 | $0.1473000 | $0.1514000 | $0.1521000 | $0.1434000 |
| 2024-06-25 | $0.1514000 | $0.1520000 | $0.1571000 | $0.1514000 |
| 2024-06-26 | $0.1520000 | $0.1499000 | $0.1513000 | $0.1476000 |
| 2024-06-27 | $0.1499000 | $0.1568000 | $0.1651000 | $0.1506000 |
| 2024-06-28 | $0.1568000 | $0.1525000 | $0.1633000 | $0.1515000 |
| 2024-06-29 | $0.1525000 | $0.1508000 | $0.1559000 | $0.1498000 |
| 2024-06-30 | $0.1508000 | $0.1576000 | $0.1579000 | $0.1521000 |
| 2024-07-01 | $0.1576000 | $0.1547000 | $0.1582000 | $0.1530000 |
| 2024-07-02 | $0.1547000 | $0.1541000 | $0.1551000 | $0.1513000 |
| 2024-07-03 | $0.1541000 | $0.1483000 | $0.1516000 | $0.1477000 |
| 2024-07-04 | $0.1481000 | $0.1334000 | $0.1392000 | $0.1331000 |
| 2024-07-05 | $0.1334000 | $0.1324000 | $0.1363000 | $0.1226000 |
| 2024-07-06 | $0.1324000 | $0.1442000 | $0.1451000 | $0.1362000 |
| 2024-07-07 | $0.1442000 | $0.1342000 | $0.1381000 | $0.1342000 |
| 2024-07-08 | $0.1342000 | $0.1398000 | $0.1419000 | $0.1379000 |
| 2024-07-09 | $0.1398000 | $0.1444000 | $0.1453000 | $0.1398000 |
| 2024-07-10 | $0.1444000 | $0.1460000 | $0.1476000 | $0.1442000 |
| 2024-07-11 | $0.1460000 | $0.1460000 | $0.1485000 | $0.1454000 |
| 2024-07-12 | $0.1460000 | $0.1501000 | $0.1517000 | $0.1454000 |
| 2024-07-13 | $0.1501000 | $0.1509000 | $0.1588000 | $0.1487000 |
| 2024-07-14 | $0.1509000 | $0.1578000 | $0.1587000 | $0.1535000 |
| 2024-07-15 | $0.1578000 | $0.1678000 | $0.1709000 | $0.1639000 |
| 2024-07-16 | $0.1677000 | $0.1668000 | $0.1678000 | $0.1633000 |
| 2024-07-17 | $0.1668000 | $0.1653000 | $0.1663000 | $0.1619000 |
| 2024-07-18 | $0.1653000 | $0.1442000 | $0.1686000 | $0.1405000 |
| 2024-07-19 | $0.1442000 | $0.1392000 | $0.1494000 | $0.1388000 |
| 2024-07-20 | $0.1392000 | $0.1376000 | $0.1429000 | $0.1376000 |
| 2024-07-21 | $0.1376000 | $0.1383000 | $0.1390000 | $0.1333000 |
| 2024-07-22 | $0.1383000 | $0.1383000 | $0.1383000 | $0.1381000 |
| 2024-07-23 | $0.1284000 | $0.1226000 | $0.1299000 | $0.1219000 |
| 2024-07-24 | $0.1226000 | $0.1274000 | $0.1287000 | $0.1164000 |
| 2024-07-25 | $0.1274000 | $0.1232000 | $0.1238000 | $0.1171000 |
| 2024-07-26 | $0.1232000 | $0.1267000 | $0.1398000 | $0.1238000 |
| 2024-07-27 | $0.1267000 | $0.1245000 | $0.1274000 | $0.1222000 |
| 2024-07-28 | $0.1245000 | $0.1244000 | $0.1270000 | $0.1227000 |
| 2024-07-29 | $0.1243000 | $0.1264000 | $0.1367000 | $0.1257000 |
| 2024-07-30 | $0.1264000 | $0.1256000 | $0.1279000 | $0.1246000 |
| 2024-07-31 | $0.1256000 | $0.1299000 | $0.1299000 | $0.1215000 |
| 2024-08-01 | $0.1299000 | $0.1267000 | $0.1309000 | $0.1219000 |
| 2024-08-02 | $0.1267000 | $0.1284000 | $0.1296000 | $0.1179000 |
| 2024-08-03 | $0.1284000 | $0.1219000 | $0.1289000 | $0.1199000 |
| 2024-08-04 | $0.1219000 | $0.1387000 | $0.1414000 | $0.1126000 |
| 2024-08-05 | $0.1387000 | $0.1213000 | $0.1380000 | $0.1055000 |
| 2024-08-06 | $0.1213000 | $0.1288000 | $0.1293000 | $0.1165000 |
| 2024-08-07 | $0.1288000 | $0.1303000 | $0.1326000 | $0.1202000 |
| 2024-08-08 | $0.1303000 | $0.1355000 | $0.1492000 | $0.1344000 |
| 2024-08-09 | $0.1355000 | $0.1321000 | $0.1352000 | $0.1303000 |
| 2024-08-10 | $0.1321000 | $0.1339000 | $0.1355000 | $0.1292000 |
| 2024-08-11 | $0.1339000 | $0.1349000 | $0.1385000 | $0.1278000 |
| 2024-08-12 | $0.1349000 | $0.1337000 | $0.1511000 | $0.1326000 |
| 2024-08-13 | $0.1337000 | $0.1365000 | $0.1376000 | $0.1325000 |
| 2024-08-14 | $0.1365000 | $0.1342000 | $0.1350000 | $0.1294000 |
| 2024-08-15 | $0.1342000 | $0.1288000 | $0.1313000 | $0.1259000 |
| 2024-08-16 | $0.1288000 | $0.1283000 | $0.1317000 | $0.1265000 |
| 2024-08-17 | $0.1284000 | $0.1349000 | $0.1357000 | $0.1284000 |
| 2024-08-18 | $0.1349000 | $0.1411000 | $0.1411000 | $0.1317000 |
| 2024-08-19 | $0.1411000 | $0.1453000 | $0.1532000 | $0.1398000 |
| 2024-08-20 | $0.1453000 | $0.1480000 | $0.1480000 | $0.1418000 |
| 2024-08-21 | $0.1480000 | $0.1542000 | $0.1545000 | $0.1495000 |
| 2024-08-22 | $0.1542000 | $0.1564000 | $0.1569000 | $0.1511000 |
| 2024-08-23 | $0.1564000 | $0.1587000 | $0.1678000 | $0.1573000 |
| 2024-08-24 | $0.1587000 | $0.1604000 | $0.1654000 | $0.1568000 |
| 2024-08-25 | $0.1604000 | $0.1566000 | $0.1602000 | $0.1558000 |
| 2024-08-26 | $0.1626000 | $0.1565000 | $0.1634000 | $0.1502000 |
| 2024-08-27 | $0.1477000 | $0.1355000 | $0.1391000 | $0.1342000 |
| 2024-08-28 | $0.1373000 | $0.1358000 | $0.1405000 | $0.1323000 |
| 2024-08-29 | $0.1335000 | $0.1336000 | $0.1337000 | $0.1335000 |
| 2025-04-23 | $0.0258600 | $0.0261500 | $0.0270000 | $0.0251000 |
| 2025-04-24 | $0.0261500 | $0.0261200 | $0.0294900 | $0.0251000 |
| 2025-04-25 | $0.0261200 | $0.0254400 | $0.0270000 | $0.0251300 |
| 2025-04-26 | $0.0254400 | $0.0264400 | $0.0279000 | $0.0253900 |
| 2025-04-27 | $0.0264400 | $0.0259900 | $0.0265400 | $0.0252200 |
| 2025-04-28 | $0.0134400 | $0.0134300 | $0.0134600 | $0.0134200 |
| 2025-04-30 | $0.0269000 | $0.0270700 | $0.0295000 | $0.0260100 |
| 2025-05-01 | $0.0270700 | $0.0275100 | $0.0281100 | $0.0257100 |
| 2025-05-02 | $0.0275100 | $0.0266900 | $0.0279400 | $0.0250000 |
| 2025-05-03 | $0.0266900 | $0.0275800 | $0.0320300 | $0.0261100 |
| 2025-05-04 | $0.0275800 | $0.0279000 | $0.0284500 | $0.0261300 |
| 2025-05-05 | $0.0135700 | $0.0135600 | $0.0135900 | $0.0135500 |
Description
WazirX Crypto ICO Description
WRX, a utility token backed by WazirX, forms the backbone of the WazirX ecosystem. It launched WRX tokens to involve its community in helping build out WazirX, and reward them accordingly for contributing to success. This helps WazirX stay true to the ethos of cryptocurrency and blockchain - to share the rewards of WazirX's success with its early adopters and supporters.
Technology
WazirX Crypto Technology
Sorry, detailed technology about WazirX is not currently available
Features
WazirX Crypto Features
Sorry, detailed features about WazirX is not currently available
WazirX News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.