ZEC Coin Values ZEC
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareZcash Crypto Coin Rank 26
Website
9,539,994 ZEC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zcash
Zcash valuesUSD Price $ 54.16
$ 54.16
Zcash BTC Price 0.00585507
0.00585507
Zcash 24h Vol $ 227,150,140
$ 227,150,140
Zcash Market Cap $ 516,722,154
$ 516,722,154
24h Vol
24,555 BTC 1 H
-0.34 %
24 H
0.49 %
7 d
4.13 %
Today Zcash price in US dollars is currently
54.16
USD, and if converted to Bitcoin is
0.00585507
BTC. A total of 9,539,994 ZEC are currently circulating in the Market. Zcash price is currently experiencing a change of 0.49 %, and check here all cryptocurrency. Over the past 24 hours 2.272 M US dollars Zcash have been traded on Crypto Exchanges. Get Zcash's progress by adding it to your favourites and creating a free portfolio.
ZEC Charts
Zcash Price Charts
ZEC High/Low Price Chart
Zcash Price High/Low Price Chart
Historical Data
Zcash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $39.78 | $39.99 | $40.39 | $39.36 |
| 2022-12-26 | $39.99 | $40.29 | $40.48 | $39.56 |
| 2022-12-27 | $40.29 | $38.76 | $40.48 | $37.89 |
| 2022-12-28 | $38.76 | $37.45 | $38.97 | $37.02 |
| 2022-12-29 | $37.45 | $38.04 | $38.35 | $37.23 |
| 2022-12-30 | $38.04 | $38.02 | $38.16 | $36.93 |
| 2022-12-31 | $38.02 | $37.25 | $38.45 | $37.20 |
| 2023-01-01 | $37.25 | $37.24 | $37.44 | $36.52 |
| 2023-01-02 | $37.24 | $39.55 | $40.17 | $36.49 |
| 2023-01-03 | $39.55 | $40.01 | $40.56 | $39.39 |
| 2023-01-04 | $40.01 | $40.73 | $41.53 | $39.91 |
| 2023-01-05 | $40.73 | $39.71 | $41.10 | $39.44 |
| 2023-01-06 | $39.71 | $41.28 | $41.63 | $38.74 |
| 2023-01-07 | $41.28 | $41.50 | $42.80 | $40.80 |
| 2023-01-08 | $41.49 | $42.69 | $42.70 | $41.56 |
| 2023-01-09 | $42.73 | $43.16 | $44.73 | $42.59 |
| 2023-01-10 | $43.16 | $43.16 | $43.16 | $43.15 |
| 2023-01-31 | $44.57 | $45.11 | $73.77 | $44.13 |
| 2023-02-01 | $45.11 | $47.11 | $47.61 | $43.95 |
| 2023-02-02 | $47.11 | $47.11 | $47.11 | $47.11 |
| 2023-02-03 | $45.82 | $46.95 | $47.57 | $45.45 |
| 2023-02-04 | $46.95 | $46.50 | $47.39 | $46.13 |
| 2023-02-05 | $46.50 | $44.21 | $46.65 | $43.54 |
| 2023-02-06 | $44.21 | $43.33 | $44.77 | $42.78 |
| 2023-02-07 | $43.33 | $46.79 | $47.04 | $43.28 |
| 2023-02-08 | $46.79 | $45.22 | $47.11 | $44.55 |
| 2023-02-09 | $45.22 | $42.82 | $45.58 | $41.87 |
| 2023-02-10 | $42.82 | $43.49 | $44.61 | $42.40 |
| 2023-02-11 | $43.49 | $43.50 | $43.50 | $43.49 |
| 2023-02-28 | $44.17 | $43.04 | $44.54 | $42.69 |
| 2023-03-01 | $43.04 | $44.28 | $44.84 | $42.81 |
| 2023-03-02 | $44.28 | $43.57 | $44.39 | $42.91 |
| 2023-03-03 | $43.57 | $39.58 | $43.61 | $36.80 |
| 2023-03-04 | $39.58 | $38.54 | $39.90 | $37.44 |
| 2023-03-05 | $38.54 | $38.04 | $39.23 | $37.75 |
| 2023-03-06 | $38.04 | $38.45 | $38.77 | $37.35 |
| 2023-03-07 | $38.45 | $37.63 | $38.86 | $36.44 |
| 2023-03-08 | $37.63 | $35.65 | $37.87 | $35.06 |
| 2023-03-09 | $35.65 | $34.22 | $37.03 | $32.95 |
| 2023-03-10 | $34.22 | $34.22 | $34.22 | $34.22 |
| 2023-03-30 | $37.13 | $37.88 | $37.95 | $36.25 |
| 2023-03-31 | $37.88 | $38.75 | $39.25 | $37.47 |
| 2023-04-01 | $38.75 | $38.27 | $38.89 | $37.28 |
| 2023-04-02 | $38.27 | $36.65 | $38.34 | $35.97 |
| 2023-04-03 | $36.65 | $36.48 | $37.18 | $35.02 |
| 2023-04-04 | $36.48 | $37.73 | $37.95 | $36.19 |
| 2023-04-05 | $37.73 | $37.95 | $38.66 | $37.43 |
| 2023-04-06 | $37.95 | $37.77 | $38.14 | $37.07 |
| 2023-04-07 | $37.77 | $37.75 | $38.12 | $36.59 |
| 2023-04-08 | $37.75 | $38.48 | $38.74 | $37.48 |
| 2023-04-09 | $38.48 | $39.65 | $40.00 | $37.57 |
| 2023-04-10 | $39.65 | $39.66 | $39.66 | $39.65 |
| 2023-04-30 | $38.60 | $37.62 | $38.66 | $37.41 |
| 2023-05-01 | $37.62 | $36.45 | $37.97 | $36.04 |
| 2023-05-02 | $36.45 | $36.79 | $37.03 | $36.16 |
| 2023-05-03 | $36.79 | $37.03 | $37.24 | $36.12 |
| 2023-05-04 | $37.03 | $36.33 | $37.22 | $36.11 |
| 2023-05-05 | $36.33 | $37.12 | $37.70 | $36.22 |
| 2023-05-06 | $37.12 | $35.89 | $37.40 | $35.30 |
| 2023-05-07 | $35.89 | $35.31 | $36.12 | $35.21 |
| 2023-05-08 | $35.31 | $33.15 | $35.61 | $31.44 |
| 2023-05-09 | $33.15 | $33.25 | $33.35 | $32.58 |
| 2023-05-10 | $33.25 | $33.25 | $33.25 | $33.25 |
| 2023-05-31 | $33.89 | $32.22 | $34.05 | $31.98 |
| 2023-06-01 | $32.22 | $31.53 | $32.33 | $31.37 |
| 2023-06-02 | $31.53 | $32.20 | $32.25 | $31.22 |
| 2023-06-03 | $32.20 | $32.29 | $32.42 | $31.85 |
| 2023-06-04 | $32.29 | $31.95 | $32.37 | $31.88 |
| 2023-06-05 | $31.95 | $29.36 | $31.97 | $28.25 |
| 2023-06-06 | $29.36 | $30.09 | $30.43 | $29.05 |
| 2023-06-07 | $30.09 | $28.72 | $30.09 | $28.56 |
| 2023-06-08 | $28.72 | $28.98 | $29.34 | $28.26 |
| 2023-06-09 | $28.98 | $29.00 | $29.19 | $28.67 |
| 2023-06-10 | $29.00 | $29.00 | $29.00 | $29.00 |
| 2023-06-30 | $29.64 | $33.94 | $34.77 | $29.60 |
| 2023-07-01 | $33.94 | $34.05 | $35.35 | $33.07 |
| 2023-07-02 | $34.05 | $32.76 | $34.07 | $32.22 |
| 2023-07-03 | $32.76 | $33.18 | $34.13 | $32.65 |
| 2023-07-04 | $33.18 | $33.13 | $33.94 | $32.40 |
| 2023-07-05 | $33.13 | $31.80 | $34.29 | $31.31 |
| 2023-07-06 | $31.80 | $30.40 | $35.17 | $30.40 |
| 2023-07-07 | $30.40 | $29.60 | $31.45 | $29.23 |
| 2023-07-08 | $29.60 | $28.86 | $29.79 | $27.83 |
| 2023-07-09 | $28.86 | $28.52 | $29.17 | $28.41 |
| 2023-07-10 | $28.52 | $28.52 | $28.52 | $28.52 |
| 2023-07-11 | $28.95 | $28.95 | $29.23 | $28.48 |
| 2023-07-12 | $28.95 | $29.22 | $29.75 | $28.38 |
| 2023-07-13 | $29.22 | $32.96 | $33.08 | $28.92 |
| 2023-07-14 | $32.96 | $31.91 | $34.18 | $30.65 |
| 2023-07-15 | $31.91 | $31.28 | $32.29 | $31.02 |
| 2023-07-16 | $31.28 | $30.84 | $31.59 | $30.53 |
| 2023-07-17 | $30.84 | $32.46 | $32.52 | $30.37 |
| 2023-07-18 | $32.46 | $31.24 | $32.93 | $30.69 |
| 2023-07-19 | $31.24 | $31.34 | $31.82 | $30.89 |
| 2023-07-20 | $31.34 | $31.17 | $32.13 | $30.54 |
| 2023-07-21 | $31.17 | $31.50 | $32.44 | $30.97 |
| 2023-07-22 | $31.50 | $31.31 | $32.08 | $31.05 |
| 2023-07-23 | $31.31 | $31.81 | $32.46 | $31.04 |
| 2023-07-24 | $31.81 | $29.89 | $31.81 | $29.40 |
| 2023-07-25 | $29.89 | $29.81 | $30.21 | $29.51 |
| 2023-07-26 | $29.81 | $29.81 | $29.81 | $29.81 |
| 2023-07-27 | $29.94 | $30.09 | $30.53 | $29.67 |
| 2023-07-28 | $30.09 | $30.66 | $30.85 | $30.02 |
| 2023-07-29 | $30.66 | $30.36 | $30.76 | $30.25 |
| 2023-07-30 | $30.36 | $29.97 | $30.45 | $28.79 |
| 2023-07-31 | $29.97 | $30.31 | $30.38 | $29.66 |
| 2023-08-01 | $30.31 | $30.47 | $30.49 | $29.22 |
| 2023-08-02 | $30.47 | $29.64 | $30.70 | $29.30 |
| 2023-08-03 | $29.64 | $29.66 | $29.98 | $29.36 |
| 2023-08-04 | $29.66 | $29.05 | $29.82 | $28.81 |
| 2023-08-05 | $29.05 | $29.28 | $29.29 | $28.67 |
| 2023-08-06 | $29.28 | $29.34 | $29.79 | $29.23 |
| 2023-08-07 | $29.34 | $29.18 | $29.78 | $28.68 |
| 2023-08-08 | $29.18 | $29.55 | $29.93 | $29.08 |
| 2023-08-09 | $29.55 | $29.50 | $29.70 | $29.22 |
| 2023-08-10 | $29.50 | $29.42 | $29.87 | $29.35 |
| 2023-08-11 | $29.42 | $29.61 | $29.81 | $29.28 |
| 2023-08-12 | $29.61 | $29.19 | $29.79 | $29.08 |
| 2023-08-13 | $29.19 | $29.95 | $30.78 | $29.11 |
| 2023-08-14 | $29.95 | $29.60 | $30.04 | $29.42 |
| 2023-08-15 | $29.60 | $28.14 | $29.60 | $26.53 |
| 2023-08-16 | $28.14 | $26.69 | $28.14 | $25.97 |
| 2023-08-17 | $26.69 | $24.42 | $27.07 | $22.03 |
| 2023-08-18 | $24.42 | $24.38 | $25.01 | $24.22 |
| 2023-08-19 | $24.38 | $24.89 | $25.11 | $24.31 |
| 2023-08-20 | $24.89 | $25.10 | $25.47 | $24.69 |
| 2023-08-21 | $25.10 | $24.85 | $25.27 | $24.10 |
| 2023-08-22 | $24.85 | $24.97 | $25.54 | $24.14 |
| 2023-08-23 | $24.97 | $25.45 | $25.88 | $24.63 |
| 2023-08-24 | $25.45 | $24.78 | $25.59 | $24.06 |
| 2023-08-25 | $24.78 | $25.04 | $25.41 | $24.32 |
| 2023-08-26 | $25.04 | $24.90 | $25.08 | $24.68 |
| 2023-08-27 | $24.90 | $25.08 | $25.21 | $24.56 |
| 2023-08-28 | $25.08 | $25.32 | $25.38 | $24.70 |
| 2023-08-29 | $25.32 | $26.37 | $26.99 | $24.69 |
| 2023-08-30 | $26.37 | $26.25 | $26.39 | $25.49 |
| 2023-08-31 | $26.25 | $24.76 | $26.27 | $24.17 |
| 2023-09-01 | $24.76 | $24.24 | $24.93 | $23.63 |
| 2023-09-02 | $24.22 | $24.76 | $24.76 | $24.11 |
| 2023-09-03 | $24.76 | $24.83 | $25.11 | $24.65 |
| 2023-09-04 | $24.77 | $24.51 | $25.20 | $24.15 |
| 2023-09-05 | $24.51 | $24.60 | $24.87 | $23.02 |
| 2023-09-06 | $24.60 | $25.15 | $25.16 | $24.56 |
| 2023-09-07 | $25.15 | $25.29 | $25.43 | $24.69 |
| 2023-09-08 | $25.29 | $25.00 | $25.81 | $24.76 |
| 2023-09-09 | $25.00 | $25.36 | $25.45 | $24.93 |
| 2023-09-10 | $25.36 | $24.81 | $25.36 | $24.27 |
| 2023-09-11 | $24.81 | $24.61 | $25.15 | $23.92 |
| 2023-09-12 | $24.61 | $24.79 | $25.66 | $24.56 |
| 2023-09-13 | $24.79 | $25.33 | $25.71 | $24.77 |
| 2023-09-14 | $25.33 | $25.32 | $25.77 | $25.15 |
| 2023-09-15 | $25.32 | $26.08 | $26.26 | $25.21 |
| 2023-09-16 | $26.08 | $26.03 | $26.52 | $25.79 |
| 2023-09-17 | $26.03 | $25.48 | $26.05 | $25.11 |
| 2023-09-18 | $25.48 | $25.38 | $26.23 | $25.26 |
| 2023-09-19 | $25.38 | $25.81 | $26.13 | $25.29 |
| 2023-09-20 | $25.81 | $26.13 | $26.27 | $25.70 |
| 2023-09-21 | $26.13 | $26.09 | $26.34 | $25.65 |
| 2023-09-22 | $26.09 | $26.68 | $26.76 | $25.88 |
| 2023-09-23 | $26.69 | $26.61 | $26.98 | $26.48 |
| 2023-09-24 | $26.60 | $25.87 | $26.77 | $25.76 |
| 2023-09-25 | $25.87 | $26.10 | $26.50 | $25.62 |
| 2023-09-26 | $26.09 | $26.24 | $26.34 | $25.79 |
| 2023-09-27 | $26.24 | $26.01 | $26.47 | $25.93 |
| 2023-09-28 | $26.02 | $26.44 | $26.46 | $25.91 |
| 2023-09-29 | $26.44 | $26.69 | $27.02 | $26.42 |
| 2023-09-30 | $26.69 | $26.92 | $27.24 | $26.54 |
| 2023-10-01 | $26.92 | $28.08 | $28.20 | $26.88 |
| 2023-10-02 | $28.08 | $27.27 | $28.29 | $26.94 |
| 2023-10-03 | $27.27 | $26.90 | $27.78 | $26.68 |
| 2023-10-04 | $26.90 | $27.14 | $27.24 | $26.03 |
| 2023-10-05 | $27.14 | $27.12 | $27.33 | $26.82 |
| 2023-10-06 | $27.12 | $26.71 | $27.50 | $26.66 |
| 2023-10-07 | $26.71 | $27.00 | $27.24 | $26.57 |
| 2023-10-08 | $27.00 | $26.24 | $27.13 | $26.10 |
| 2023-10-09 | $26.24 | $25.63 | $26.44 | $24.81 |
| 2023-10-10 | $25.63 | $25.47 | $25.84 | $25.15 |
| 2023-10-11 | $25.47 | $25.11 | $25.59 | $24.72 |
| 2023-10-12 | $25.11 | $24.54 | $25.27 | $24.54 |
| 2023-10-13 | $24.54 | $24.96 | $25.24 | $24.42 |
| 2023-10-14 | $24.96 | $24.93 | $25.25 | $24.93 |
| 2023-10-15 | $24.93 | $25.15 | $25.29 | $24.90 |
| 2023-10-16 | $25.15 | $25.62 | $26.25 | $25.15 |
| 2023-10-17 | $25.62 | $24.63 | $25.67 | $24.48 |
| 2023-10-18 | $24.60 | $24.79 | $24.96 | $24.45 |
| 2023-10-19 | $24.79 | $24.97 | $25.57 | $24.85 |
| 2023-10-20 | $24.99 | $25.29 | $25.78 | $24.99 |
| 2023-10-21 | $25.29 | $25.63 | $25.93 | $25.23 |
| 2023-10-22 | $25.63 | $25.87 | $25.98 | $25.14 |
| 2023-10-23 | $25.87 | $27.26 | $27.60 | $25.79 |
| 2023-10-24 | $27.26 | $27.49 | $28.15 | $26.65 |
| 2023-10-25 | $27.49 | $27.41 | $27.93 | $26.94 |
| 2023-10-26 | $27.41 | $27.80 | $28.89 | $26.96 |
| 2023-10-27 | $27.80 | $27.35 | $27.88 | $26.45 |
| 2023-10-28 | $27.35 | $27.90 | $28.08 | $27.27 |
| 2023-10-29 | $27.90 | $28.22 | $28.36 | $27.57 |
| 2023-10-30 | $28.22 | $28.50 | $28.70 | $27.86 |
| 2023-10-31 | $28.50 | $28.29 | $28.93 | $27.50 |
| 2023-11-01 | $28.29 | $28.64 | $28.99 | $27.40 |
| 2023-11-02 | $28.64 | $27.45 | $29.27 | $27.12 |
| 2023-11-03 | $27.45 | $27.66 | $27.68 | $26.59 |
| 2023-11-04 | $27.66 | $28.23 | $28.30 | $27.54 |
| 2023-11-05 | $28.23 | $28.68 | $28.93 | $28.02 |
| 2023-11-06 | $28.68 | $29.83 | $29.86 | $28.25 |
| 2023-11-07 | $29.83 | $29.22 | $30.20 | $28.30 |
| 2023-11-08 | $29.22 | $30.13 | $30.32 | $29.01 |
| 2023-11-09 | $30.13 | $29.54 | $30.98 | $26.49 |
| 2023-11-10 | $29.54 | $30.41 | $30.62 | $28.89 |
| 2023-11-11 | $30.41 | $30.36 | $30.74 | $29.11 |
| 2023-11-12 | $30.36 | $31.21 | $31.62 | $29.30 |
| 2023-11-13 | $31.21 | $29.64 | $31.74 | $29.51 |
| 2023-11-14 | $29.64 | $29.40 | $30.48 | $28.25 |
| 2023-11-15 | $29.40 | $30.37 | $30.57 | $29.26 |
| 2023-11-16 | $30.37 | $29.53 | $30.98 | $28.91 |
| 2023-11-17 | $29.53 | $29.29 | $30.32 | $28.21 |
| 2023-11-18 | $29.29 | $28.91 | $29.32 | $27.70 |
| 2023-11-19 | $28.91 | $29.27 | $29.34 | $28.21 |
| 2023-11-20 | $29.27 | $28.94 | $29.62 | $28.44 |
| 2023-11-21 | $28.94 | $26.92 | $29.32 | $26.59 |
| 2023-11-22 | $26.92 | $28.49 | $28.72 | $26.81 |
| 2023-11-23 | $28.49 | $28.81 | $28.93 | $28.20 |
| 2023-11-24 | $28.81 | $29.62 | $30.27 | $28.77 |
| 2023-11-25 | $29.62 | $30.08 | $30.31 | $29.51 |
| 2023-11-26 | $30.08 | $29.59 | $30.22 | $28.79 |
| 2023-11-27 | $29.59 | $28.78 | $29.73 | $28.32 |
| 2023-11-28 | $28.78 | $29.01 | $29.56 | $28.12 |
| 2023-11-29 | $29.01 | $29.05 | $29.32 | $28.72 |
| 2023-11-30 | $29.05 | $29.52 | $29.87 | $28.91 |
| 2023-12-01 | $29.52 | $29.81 | $29.91 | $29.22 |
| 2023-12-02 | $29.81 | $31.44 | $32.06 | $29.77 |
| 2023-12-03 | $31.44 | $30.85 | $32.05 | $30.48 |
| 2023-12-04 | $30.85 | $31.69 | $31.85 | $30.24 |
| 2023-12-05 | $31.69 | $31.76 | $32.06 | $30.42 |
| 2023-12-06 | $31.76 | $31.18 | $31.96 | $30.51 |
| 2023-12-07 | $31.18 | $32.03 | $32.40 | $30.83 |
| 2023-12-08 | $32.03 | $33.41 | $33.78 | $31.80 |
| 2023-12-09 | $33.41 | $33.45 | $34.71 | $33.16 |
| 2023-12-10 | $33.45 | $33.57 | $34.16 | $32.91 |
| 2023-12-11 | $33.57 | $30.40 | $33.70 | $29.30 |
| 2023-12-12 | $30.40 | $30.98 | $31.22 | $30.17 |
| 2023-12-13 | $30.98 | $30.68 | $31.14 | $29.46 |
| 2023-12-14 | $30.68 | $30.60 | $31.00 | $29.68 |
| 2023-12-15 | $30.60 | $29.48 | $30.60 | $29.36 |
| 2023-12-16 | $29.48 | $29.94 | $30.76 | $29.25 |
| 2023-12-17 | $29.94 | $29.72 | $30.36 | $29.50 |
| 2023-12-18 | $29.72 | $28.93 | $29.85 | $27.60 |
| 2023-12-19 | $28.93 | $27.89 | $29.62 | $27.03 |
| 2023-12-20 | $27.89 | $29.15 | $30.16 | $27.64 |
| 2023-12-21 | $29.15 | $29.96 | $30.41 | $28.99 |
| 2023-12-22 | $29.96 | $30.41 | $30.47 | $29.65 |
| 2023-12-23 | $30.41 | $30.34 | $30.53 | $29.71 |
| 2023-12-24 | $30.34 | $30.15 | $31.02 | $29.47 |
| 2023-12-25 | $30.15 | $31.26 | $31.64 | $30.00 |
| 2023-12-26 | $31.26 | $30.40 | $31.75 | $29.19 |
| 2023-12-27 | $30.40 | $31.81 | $32.22 | $29.27 |
| 2023-12-28 | $31.81 | $31.89 | $32.75 | $31.51 |
| 2023-12-29 | $31.89 | $28.76 | $32.06 | $28.13 |
| 2023-12-30 | $28.76 | $28.66 | $29.46 | $28.17 |
| 2023-12-31 | $28.66 | $26.94 | $28.83 | $25.94 |
| 2024-01-01 | $26.94 | $27.80 | $27.85 | $26.41 |
| 2024-01-02 | $27.80 | $27.61 | $28.30 | $27.13 |
| 2024-01-03 | $27.61 | $25.06 | $28.24 | $21.61 |
| 2024-01-04 | $25.06 | $24.17 | $25.40 | $24.02 |
| 2024-01-05 | $24.17 | $24.25 | $24.25 | $24.17 |
| 2024-01-06 | $23.56 | $23.06 | $23.59 | $22.13 |
| 2024-01-07 | $23.06 | $21.91 | $23.40 | $21.70 |
| 2024-01-08 | $21.91 | $21.54 | $22.04 | $20.30 |
| 2024-01-09 | $21.54 | $19.70 | $21.61 | $18.91 |
| 2024-01-10 | $19.70 | $22.34 | $22.74 | $19.50 |
| 2024-01-11 | $22.34 | $24.49 | $24.86 | $22.04 |
| 2024-01-12 | $24.49 | $23.79 | $25.52 | $22.67 |
| 2024-01-13 | $23.79 | $23.36 | $23.88 | $22.86 |
| 2024-01-14 | $23.36 | $22.74 | $24.11 | $22.63 |
| 2024-01-15 | $22.74 | $23.61 | $24.37 | $22.71 |
| 2024-01-16 | $23.61 | $23.14 | $23.79 | $22.77 |
| 2024-01-17 | $23.14 | $22.89 | $23.38 | $22.54 |
| 2024-01-18 | $22.89 | $22.46 | $23.23 | $21.88 |
| 2024-01-19 | $22.46 | $23.59 | $23.66 | $21.65 |
| 2024-01-20 | $23.59 | $23.56 | $23.98 | $23.22 |
| 2024-01-21 | $23.56 | $23.38 | $24.24 | $23.23 |
| 2024-01-22 | $23.38 | $22.17 | $23.44 | $22.13 |
| 2024-01-23 | $22.17 | $21.43 | $22.52 | $20.51 |
| 2024-01-24 | $21.43 | $21.92 | $22.40 | $21.18 |
| 2024-01-25 | $21.92 | $22.36 | $22.49 | $21.72 |
| 2024-01-26 | $22.36 | $22.67 | $22.85 | $22.06 |
| 2024-01-27 | $22.67 | $22.73 | $22.85 | $22.27 |
| 2024-01-28 | $22.73 | $22.18 | $23.00 | $21.83 |
| 2024-01-29 | $22.18 | $22.99 | $23.42 | $22.10 |
| 2024-01-30 | $22.99 | $22.55 | $23.25 | $22.47 |
| 2024-01-31 | $22.55 | $21.70 | $22.74 | $21.31 |
| 2024-02-01 | $21.70 | $21.68 | $21.82 | $21.22 |
| 2024-02-02 | $21.68 | $22.05 | $22.08 | $21.54 |
| 2024-02-03 | $22.05 | $22.08 | $22.22 | $21.88 |
| 2024-02-04 | $22.08 | $21.40 | $22.10 | $21.32 |
| 2024-02-05 | $21.40 | $21.35 | $21.68 | $21.07 |
| 2024-02-06 | $21.35 | $19.29 | $21.53 | $19.26 |
| 2024-02-07 | $19.29 | $20.87 | $20.96 | $19.16 |
| 2024-02-08 | $20.87 | $20.87 | $20.91 | $20.51 |
| 2024-02-09 | $20.87 | $21.11 | $21.21 | $20.62 |
| 2024-02-10 | $21.11 | $20.90 | $21.21 | $20.41 |
| 2024-02-11 | $20.90 | $20.32 | $21.30 | $20.21 |
| 2024-02-12 | $20.32 | $21.11 | $21.19 | $20.03 |
| 2024-02-13 | $21.11 | $20.83 | $21.22 | $20.07 |
| 2024-02-14 | $20.83 | $21.30 | $21.39 | $20.64 |
| 2024-02-15 | $21.30 | $22.34 | $22.62 | $21.20 |
| 2024-02-16 | $22.34 | $22.66 | $22.92 | $22.02 |
| 2024-02-17 | $22.66 | $24.97 | $25.14 | $22.49 |
| 2024-02-18 | $24.97 | $25.61 | $27.00 | $24.71 |
| 2024-02-19 | $25.61 | $26.85 | $27.43 | $25.18 |
| 2024-02-20 | $26.85 | $24.85 | $27.35 | $23.38 |
| 2024-02-21 | $24.85 | $24.54 | $25.12 | $23.47 |
| 2024-02-22 | $24.54 | $26.77 | $29.88 | $23.74 |
| 2024-02-23 | $26.77 | $26.80 | $27.86 | $26.11 |
| 2024-02-24 | $26.80 | $27.99 | $28.14 | $26.80 |
| 2024-02-25 | $27.99 | $27.71 | $28.23 | $27.34 |
| 2024-02-26 | $27.71 | $28.09 | $28.93 | $27.57 |
| 2024-02-27 | $28.09 | $28.76 | $29.99 | $28.03 |
| 2024-02-28 | $28.76 | $28.34 | $29.63 | $26.08 |
| 2024-02-29 | $28.34 | $27.92 | $30.37 | $27.06 |
| 2024-03-01 | $27.92 | $29.53 | $29.67 | $27.92 |
| 2024-03-02 | $29.56 | $33.12 | $33.27 | $29.30 |
| 2024-03-03 | $33.18 | $31.64 | $33.18 | $29.69 |
| 2024-03-04 | $31.68 | $32.69 | $33.25 | $30.83 |
| 2024-03-05 | $32.81 | $30.34 | $34.98 | $27.05 |
| 2024-03-06 | $30.34 | $33.07 | $33.07 | $29.12 |
| 2024-03-07 | $32.87 | $34.09 | $34.54 | $32.65 |
| 2024-03-08 | $34.09 | $34.67 | $35.00 | $32.31 |
| 2024-03-09 | $34.67 | $34.33 | $35.64 | $33.83 |
| 2024-03-10 | $34.33 | $33.78 | $34.93 | $32.07 |
| 2024-03-11 | $33.78 | $34.81 | $35.16 | $31.55 |
| 2024-03-12 | $34.81 | $34.18 | $35.12 | $31.32 |
| 2024-03-13 | $34.18 | $34.93 | $35.64 | $33.10 |
| 2024-03-14 | $34.93 | $34.13 | $35.56 | $31.83 |
| 2024-03-15 | $34.07 | $31.49 | $35.03 | $29.15 |
| 2024-03-16 | $31.49 | $29.11 | $32.14 | $28.26 |
| 2024-03-17 | $29.11 | $29.24 | $29.94 | $27.28 |
| 2024-03-18 | $29.24 | $27.57 | $29.46 | $26.93 |
| 2024-03-19 | $27.57 | $25.06 | $27.79 | $24.38 |
| 2024-03-20 | $25.01 | $28.32 | $28.47 | $24.33 |
| 2024-03-21 | $28.32 | $29.38 | $29.86 | $28.29 |
| 2024-03-22 | $29.38 | $28.70 | $29.65 | $27.81 |
| 2024-03-23 | $28.76 | $28.71 | $29.50 | $28.27 |
| 2024-03-24 | $28.71 | $29.78 | $29.87 | $28.62 |
| 2024-03-25 | $29.78 | $30.32 | $30.69 | $29.54 |
| 2024-03-26 | $30.32 | $31.62 | $31.87 | $30.31 |
| 2024-03-27 | $31.62 | $30.96 | $31.96 | $29.75 |
| 2024-03-28 | $30.96 | $30.79 | $31.67 | $30.28 |
| 2024-03-29 | $30.79 | $30.72 | $31.46 | $29.99 |
| 2024-03-30 | $30.72 | $30.10 | $30.85 | $29.82 |
| 2024-03-31 | $30.10 | $30.44 | $30.91 | $30.01 |
| 2024-04-01 | $30.44 | $29.08 | $30.54 | $27.97 |
| 2024-04-02 | $29.08 | $27.65 | $29.08 | $27.01 |
| 2024-04-03 | $27.65 | $27.23 | $28.45 | $26.72 |
| 2024-04-04 | $27.23 | $27.68 | $28.21 | $26.84 |
| 2024-04-05 | $27.68 | $27.32 | $27.73 | $26.56 |
| 2024-04-06 | $27.32 | $27.49 | $27.81 | $27.19 |
| 2024-04-07 | $27.49 | $27.84 | $28.12 | $27.43 |
| 2024-04-08 | $27.84 | $28.52 | $28.73 | $27.35 |
| 2024-04-09 | $28.52 | $27.64 | $29.28 | $27.47 |
| 2024-04-10 | $27.64 | $27.07 | $27.77 | $26.08 |
| 2024-04-11 | $27.07 | $26.56 | $27.21 | $26.30 |
| 2024-04-12 | $26.56 | $23.32 | $27.11 | $22.36 |
| 2024-04-13 | $23.32 | $20.73 | $23.89 | $19.27 |
| 2024-04-14 | $20.72 | $21.97 | $22.50 | $19.82 |
| 2024-04-15 | $21.97 | $21.24 | $22.94 | $20.48 |
| 2024-04-16 | $21.24 | $21.43 | $21.96 | $20.40 |
| 2024-04-17 | $21.43 | $21.03 | $21.57 | $20.09 |
| 2024-04-18 | $21.03 | $22.05 | $22.15 | $20.50 |
| 2024-04-19 | $22.05 | $22.29 | $22.87 | $20.27 |
| 2024-04-20 | $22.29 | $23.24 | $23.47 | $21.99 |
| 2024-04-21 | $23.24 | $22.75 | $23.87 | $22.43 |
| 2024-04-22 | $22.75 | $24.31 | $24.51 | $22.68 |
| 2024-04-23 | $24.31 | $23.96 | $24.70 | $23.60 |
| 2024-04-24 | $23.96 | $22.90 | $24.42 | $22.60 |
| 2024-04-25 | $22.90 | $23.37 | $23.64 | $22.33 |
| 2024-04-26 | $23.37 | $22.89 | $23.37 | $22.60 |
| 2024-04-27 | $22.89 | $23.21 | $23.25 | $22.26 |
| 2024-04-28 | $23.21 | $22.46 | $23.61 | $22.44 |
| 2024-04-29 | $22.46 | $22.38 | $22.73 | $21.83 |
| 2024-04-30 | $22.38 | $21.38 | $22.91 | $20.51 |
| 2024-05-01 | $21.38 | $22.24 | $22.36 | $20.21 |
| 2024-05-02 | $22.24 | $22.77 | $23.07 | $21.58 |
| 2024-05-03 | $22.77 | $23.04 | $23.44 | $22.24 |
| 2024-05-04 | $23.07 | $23.12 | $23.48 | $22.86 |
| 2024-05-05 | $23.12 | $23.12 | $23.32 | $22.67 |
| 2024-05-06 | $23.12 | $22.85 | $23.95 | $22.85 |
| 2024-05-07 | $22.85 | $22.49 | $23.29 | $22.38 |
| 2024-05-08 | $22.49 | $23.46 | $23.65 | $22.25 |
| 2024-05-09 | $23.46 | $23.47 | $23.81 | $22.88 |
| 2024-05-10 | $23.47 | $22.87 | $24.06 | $22.71 |
| 2024-05-11 | $22.87 | $22.50 | $23.01 | $22.46 |
| 2024-05-12 | $22.50 | $22.36 | $22.96 | $22.33 |
| 2024-05-13 | $22.36 | $22.18 | $22.67 | $21.57 |
| 2024-05-14 | $22.18 | $22.19 | $22.19 | $22.18 |
| 2024-05-15 | $21.94 | $23.23 | $23.38 | $21.90 |
| 2024-05-16 | $23.23 | $23.69 | $23.80 | $22.90 |
| 2024-05-17 | $23.69 | $23.60 | $24.26 | $23.20 |
| 2024-05-18 | $23.60 | $23.57 | $23.71 | $23.21 |
| 2024-05-19 | $23.57 | $23.27 | $23.84 | $23.00 |
| 2024-05-20 | $23.27 | $25.02 | $25.08 | $23.03 |
| 2024-05-21 | $25.02 | $24.59 | $25.47 | $24.22 |
| 2024-05-22 | $24.59 | $24.69 | $24.93 | $24.12 |
| 2024-05-23 | $24.69 | $25.32 | $25.37 | $23.44 |
| 2024-05-24 | $25.32 | $27.72 | $27.75 | $25.20 |
| 2024-05-25 | $27.72 | $26.90 | $27.90 | $26.55 |
| 2024-05-26 | $26.90 | $26.49 | $27.12 | $26.21 |
| 2024-05-27 | $26.49 | $27.00 | $28.11 | $26.31 |
| 2024-05-28 | $27.00 | $26.58 | $27.05 | $26.20 |
| 2024-05-29 | $26.58 | $26.82 | $27.38 | $26.33 |
| 2024-05-30 | $26.82 | $26.70 | $27.21 | $26.23 |
| 2024-05-31 | $26.70 | $26.93 | $27.07 | $26.40 |
| 2024-06-01 | $26.93 | $27.03 | $27.18 | $26.31 |
| 2024-06-02 | $27.03 | $26.34 | $27.38 | $26.23 |
| 2024-06-03 | $26.34 | $25.49 | $26.83 | $25.24 |
| 2024-06-04 | $25.49 | $27.58 | $28.53 | $25.13 |
| 2024-06-05 | $27.58 | $26.50 | $27.76 | $26.41 |
| 2024-06-06 | $26.53 | $26.75 | $27.30 | $25.96 |
| 2024-06-07 | $26.77 | $24.90 | $27.01 | $23.35 |
| 2024-06-08 | $24.90 | $23.00 | $25.26 | $22.85 |
| 2024-06-09 | $23.00 | $23.74 | $23.76 | $22.96 |
| 2024-06-10 | $23.74 | $23.58 | $24.39 | $23.34 |
| 2024-06-11 | $23.58 | $22.81 | $23.79 | $22.03 |
| 2024-06-12 | $22.81 | $23.57 | $24.06 | $22.42 |
| 2024-06-13 | $23.57 | $22.79 | $23.86 | $22.69 |
| 2024-06-14 | $22.79 | $22.73 | $23.72 | $22.08 |
| 2024-06-15 | $22.73 | $22.64 | $23.05 | $22.41 |
| 2024-06-16 | $22.64 | $22.86 | $23.24 | $22.47 |
| 2024-06-17 | $22.87 | $21.74 | $23.01 | $21.29 |
| 2024-06-18 | $21.74 | $20.52 | $21.99 | $19.54 |
| 2024-06-19 | $20.52 | $20.06 | $21.31 | $19.79 |
| 2024-06-20 | $20.06 | $20.01 | $20.73 | $19.78 |
| 2024-06-21 | $20.01 | $20.08 | $20.43 | $19.61 |
| 2024-06-22 | $20.08 | $20.00 | $20.16 | $19.81 |
| 2024-06-23 | $20.00 | $19.56 | $20.39 | $19.43 |
| 2024-06-24 | $19.56 | $19.83 | $19.90 | $19.11 |
| 2024-06-25 | $19.83 | $20.17 | $20.35 | $19.48 |
| 2024-06-26 | $20.17 | $19.93 | $20.44 | $19.52 |
| 2024-06-27 | $19.93 | $20.86 | $20.91 | $19.76 |
| 2024-06-28 | $20.86 | $20.60 | $21.18 | $20.49 |
| 2024-06-29 | $20.60 | $20.22 | $20.84 | $20.16 |
| 2024-06-30 | $20.22 | $20.89 | $20.93 | $19.82 |
| 2024-07-01 | $20.89 | $20.74 | $21.28 | $20.26 |
| 2024-07-02 | $20.74 | $20.77 | $20.83 | $20.42 |
| 2024-07-03 | $20.77 | $20.79 | $20.98 | $19.90 |
| 2024-07-04 | $20.79 | $18.37 | $20.83 | $18.36 |
| 2024-07-05 | $18.37 | $18.31 | $18.37 | $15.91 |
| 2024-07-06 | $18.31 | $19.88 | $20.03 | $18.25 |
| 2024-07-07 | $19.88 | $18.71 | $20.24 | $18.60 |
| 2024-07-08 | $18.71 | $20.45 | $20.52 | $17.68 |
| 2024-07-09 | $20.50 | $22.60 | $22.97 | $20.35 |
| 2024-07-10 | $22.60 | $23.44 | $23.50 | $22.26 |
| 2024-07-11 | $23.44 | $24.22 | $24.35 | $22.94 |
| 2024-07-12 | $24.22 | $24.07 | $24.32 | $23.36 |
| 2024-07-13 | $24.07 | $26.78 | $27.10 | $23.93 |
| 2024-07-14 | $26.78 | $29.29 | $29.99 | $26.65 |
| 2024-07-15 | $29.29 | $28.23 | $30.02 | $28.17 |
| 2024-07-16 | $28.23 | $30.35 | $32.30 | $27.76 |
| 2024-07-17 | $30.35 | $31.11 | $32.48 | $29.88 |
| 2024-07-18 | $31.11 | $30.76 | $32.59 | $30.26 |
| 2024-07-19 | $30.76 | $29.57 | $31.59 | $28.73 |
| 2024-07-20 | $29.57 | $29.62 | $29.93 | $28.70 |
| 2024-07-21 | $29.61 | $32.01 | $33.06 | $29.93 |
| 2024-07-22 | $32.02 | $32.03 | $32.08 | $32.02 |
| 2024-07-23 | $30.35 | $29.69 | $31.49 | $29.45 |
| 2024-07-24 | $29.69 | $30.10 | $30.45 | $29.35 |
| 2024-07-25 | $30.10 | $30.18 | $30.60 | $28.26 |
| 2024-07-26 | $30.18 | $32.51 | $32.89 | $30.18 |
| 2024-07-27 | $32.51 | $31.72 | $32.53 | $30.45 |
| 2024-07-28 | $31.72 | $32.01 | $33.19 | $31.10 |
| 2024-07-29 | $32.01 | $32.92 | $33.65 | $31.55 |
| 2024-07-30 | $32.92 | $32.18 | $33.51 | $31.32 |
| 2024-07-31 | $32.18 | $33.66 | $33.72 | $30.98 |
| 2024-08-01 | $33.66 | $32.45 | $33.66 | $30.59 |
| 2024-08-02 | $32.45 | $32.62 | $34.39 | $29.22 |
| 2024-08-03 | $32.62 | $31.90 | $34.70 | $31.66 |
| 2024-08-04 | $31.90 | $30.78 | $32.56 | $30.09 |
| 2024-08-05 | $30.78 | $30.10 | $32.00 | $25.48 |
| 2024-08-06 | $30.10 | $31.87 | $32.82 | $29.17 |
| 2024-08-07 | $31.87 | $32.41 | $34.01 | $31.21 |
| 2024-08-08 | $32.41 | $35.87 | $36.45 | $31.59 |
| 2024-08-09 | $35.87 | $40.95 | $41.02 | $35.39 |
| 2024-08-10 | $40.95 | $41.38 | $42.65 | $40.74 |
| 2024-08-11 | $41.38 | $41.07 | $41.77 | $38.97 |
| 2024-08-12 | $41.07 | $43.51 | $43.85 | $40.14 |
| 2024-08-13 | $43.51 | $43.13 | $44.06 | $40.16 |
| 2024-08-14 | $43.13 | $42.26 | $45.31 | $42.17 |
| 2024-08-15 | $42.26 | $42.78 | $43.23 | $40.51 |
| 2024-08-16 | $42.78 | $42.37 | $42.98 | $41.52 |
| 2024-08-17 | $42.37 | $43.69 | $44.37 | $41.87 |
| 2024-08-18 | $43.69 | $42.77 | $44.23 | $41.96 |
| 2024-08-19 | $42.77 | $41.96 | $43.49 | $40.98 |
| 2024-08-20 | $41.96 | $41.54 | $42.49 | $41.20 |
| 2024-08-21 | $41.54 | $41.46 | $43.03 | $40.81 |
| 2024-08-22 | $41.46 | $41.43 | $42.22 | $41.07 |
| 2024-08-23 | $41.43 | $42.47 | $42.48 | $39.69 |
| 2024-08-24 | $42.47 | $43.02 | $44.39 | $41.06 |
| 2024-08-25 | $43.02 | $39.81 | $43.02 | $39.57 |
| 2024-08-26 | $39.81 | $36.70 | $41.29 | $36.37 |
| 2024-08-27 | $36.70 | $35.49 | $37.22 | $35.01 |
| 2024-08-28 | $35.49 | $33.57 | $35.75 | $32.62 |
| 2024-08-29 | $33.57 | $33.60 | $33.61 | $33.57 |
| 2025-04-23 | $33.07 | $33.87 | $34.43 | $32.31 |
| 2025-04-24 | $33.87 | $34.07 | $34.39 | $31.99 |
| 2025-04-25 | $34.07 | $34.16 | $34.91 | $33.44 |
| 2025-04-26 | $34.16 | $33.48 | $34.94 | $32.63 |
| 2025-04-27 | $33.48 | $32.54 | $33.77 | $32.50 |
| 2025-04-28 | $32.56 | $32.55 | $32.60 | $32.55 |
| 2025-04-30 | $34.57 | $36.06 | $36.33 | $33.65 |
| 2025-05-01 | $36.06 | $37.42 | $37.92 | $34.85 |
| 2025-05-02 | $37.42 | $36.21 | $37.48 | $35.72 |
| 2025-05-03 | $36.21 | $35.74 | $36.72 | $35.20 |
| 2025-05-04 | $35.74 | $35.59 | $36.14 | $34.42 |
| 2025-05-05 | $35.59 | $35.59 | $35.62 | $35.59 |
Description
Zcash Crypto ICO Description
ZCash is a privacy driven cryptocurrency. It uses the Equihash as an algorithm, which is an asymmetric memory-hard Proof of Work algorithm based on the generalized birthday problem. It relies on high RAM requirements to bottleneck the generation of proofs and making ASIC development unfeasible.
ZCash uses zero-knowledge Succinct Non-interactive Arguments of Knowledge (zk-SNARKs) to ensure that all information (sender, reciever, ammount) is encrypted, without the possibility of double-spending. The only information that is revealed regarding transactions is the time in which they take place.
Block explorer data from https://explorer.zcha.in/
Technology
Zcash Crypto Technology
zk-SNARKs
The Basic
Zcash is the first widespread application of zk-SNARKs, a novel form of zero-knowledge cryptography. The strong privacy guarantee of Zcash is derived from the fact that shielded transactions in Zcash can be fully encrypted on the blockchain, yet still be verified as valid under the network’s consensus rules by using zk-SNARK proofs.
The acronym zk-SNARK stands for “Zero-Knowledge Succinct Non-Interactive Argument of Knowledge,” and refers to a proof construction where one can prove possession of certain information, e.g. a secret key, without revealing that information, and without any interaction between the prover and verifier.
“Zero-knowledge” proofs allow one party (the prover) to prove to another (the verifier) that a statement is true, without revealing any information beyond the validity of the statement itself. For example, given the hash of a random number, the prover could convince the verifier that there indeed exists a number with this hash value, without revealing what it is.
Application to ZCASH
In order to have zero-knowledge privacy in Zcash, the function determining the validity of a transaction according to the network’s consensus rules must return the answer of whether the transaction is valid or not, without revealing any of the information it performed the calculations on. This is done by encoding some of the network's consensus rules in zk-SNARKs. At a high level, zk-SNARKs work by first turning what you want to prove into an equivalent form about knowing a solution to some algebraic equations. In the following section, we give a brief overview of how the rules for determining a valid transaction get transformed into equations that can then be evaluated on a candidate solution without revealing any sensitive information to the parties verifying the equations.
Features
Zcash Crypto Features
Privacy Enhanced
A decentralized and open-source cryptocurrency that provides strong privacy protections. If Bitcoin is like http for money, Zcash is https—a secure transport layer.
Zcash News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.