DREP Coin Values DREP
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2698
Turg: 22707
Turuosa ülempiirid
24h turumaht
2698
Aktiivsed krüptovaluutad63.57%
Bitcoin JagaDREP Crypto Coin Rank 424
Veebisait
2,947,682,632 DREP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DREP
DREP valuesUSD Hind $ 0.0029
$ 0.0029
DREP BTC Hind 0.00000032
0.00000032
DREP 24h turumaht $ 1,512,743
$ 1,512,743
DREP Turuosa ülempiirid $ 8,642,255
$ 8,642,255
24h turumaht
164 BTC 1 H
-0.09 %
24 H
-0.06 %
7 d
5.25 %
Täna DREP USA dollarites on praegu hind
0.0029
USD, ja kui see on muudetud Bitcoin on
0.00000032
BTC. Kogusumma 2,947,682,632 DREP praegu ringlusse turul. DREP hinnad muutuvad praegu -0.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.015 M US dollars DREP on kaubeldatud Krüptovahetused. Hangi DREP's edusamme, lisades selle oma lemmikud tasuta portfelli.
DREP Tabelid
DREP Hind Tabelid
DREP Kõrge/Madal hinnatabel
DREP Hind Kõrge/Madal hinnatabel
Historical Data
DREP Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.3027000 | $0.2777000 | $0.3038000 | $0.2766000 |
| 2022-12-26 | $0.2777000 | $0.2763000 | $0.2817000 | $0.2714000 |
| 2022-12-27 | $0.2763000 | $0.3774000 | $0.4202000 | $0.2718000 |
| 2022-12-28 | $0.3774000 | $0.3284000 | $0.3919000 | $0.3171000 |
| 2022-12-29 | $0.3282000 | $0.3641000 | $0.3863000 | $0.3300000 |
| 2022-12-30 | $0.3641000 | $0.3297000 | $0.3675000 | $0.3268000 |
| 2022-12-31 | $0.3320000 | $0.3105000 | $0.3327000 | $0.3085000 |
| 2023-01-01 | $0.3105000 | $0.3217000 | $0.3433000 | $0.3075000 |
| 2023-01-02 | $0.3163000 | $0.3159000 | $0.3254000 | $0.3149000 |
| 2023-01-03 | $0.3159000 | $0.3072000 | $0.3214000 | $0.3016000 |
| 2023-01-04 | $0.3072000 | $0.3091000 | $0.3166000 | $0.3068000 |
| 2023-01-05 | $0.3113000 | $0.3166000 | $0.3202000 | $0.3081000 |
| 2023-01-06 | $0.3158000 | $0.3133000 | $0.3240000 | $0.3106000 |
| 2023-01-07 | $0.3145000 | $0.3086000 | $0.3158000 | $0.3072000 |
| 2023-01-08 | $0.3086000 | $0.3124000 | $0.3160000 | $0.3103000 |
| 2023-01-09 | $0.3093000 | $0.3075000 | $0.3139000 | $0.3042000 |
| 2023-01-10 | $0.3082000 | $0.3072000 | $0.3086000 | $0.3068000 |
| 2023-01-31 | $0.3575000 | $0.3536000 | $0.3759000 | $0.3478000 |
| 2023-02-01 | $0.3536000 | $0.3632000 | $0.3782000 | $0.3475000 |
| 2023-02-02 | $0.3621000 | $0.3628000 | $0.3650000 | $0.3621000 |
| 2023-02-03 | $0.3653000 | $0.3751000 | $0.3812000 | $0.3622000 |
| 2023-02-04 | $0.3751000 | $0.3834000 | $0.3932000 | $0.3522000 |
| 2023-02-05 | $0.3834000 | $0.3858000 | $0.4235000 | $0.3645000 |
| 2023-02-06 | $0.3858000 | $0.3682000 | $0.3858000 | $0.3621000 |
| 2023-02-07 | $0.3682000 | $0.4044000 | $0.4500000 | $0.3682000 |
| 2023-02-08 | $0.4044000 | $0.3886000 | $0.4172000 | $0.3818000 |
| 2023-02-09 | $0.3886000 | $0.3621000 | $0.3918000 | $0.3621000 |
| 2023-02-10 | $0.3621000 | $0.3507000 | $0.3688000 | $0.3505000 |
| 2023-02-11 | $0.3526000 | $0.3523000 | $0.3527000 | $0.3523000 |
| 2023-02-28 | $0.5144000 | $0.5202000 | $0.5973000 | $0.5099000 |
| 2023-03-01 | $0.5202000 | $0.5412000 | $0.5775000 | $0.5185000 |
| 2023-03-02 | $0.5412000 | $0.5096000 | $0.5424000 | $0.4939000 |
| 2023-03-03 | $0.5096000 | $0.5247000 | $0.5777000 | $0.4728000 |
| 2023-03-04 | $0.5247000 | $0.5104000 | $0.6578000 | $0.5104000 |
| 2023-03-05 | $0.5104000 | $0.5016000 | $0.5531000 | $0.4958000 |
| 2023-03-06 | $0.5016000 | $0.5061000 | $0.5202000 | $0.4879000 |
| 2023-03-07 | $0.5061000 | $0.4898000 | $0.5163000 | $0.4774000 |
| 2023-03-08 | $0.4898000 | $0.4415000 | $0.4916000 | $0.4383000 |
| 2023-03-09 | $0.4415000 | $0.4011000 | $0.4466000 | $0.3933000 |
| 2023-03-10 | $0.3982000 | $0.3972000 | $0.4004000 | $0.3972000 |
| 2023-03-30 | $0.4622000 | $0.4478000 | $0.4649000 | $0.4456000 |
| 2023-03-31 | $0.4478000 | $0.4632000 | $0.4891000 | $0.4458000 |
| 2023-04-01 | $0.4632000 | $0.4594000 | $0.4647000 | $0.4517000 |
| 2023-04-02 | $0.4594000 | $0.4579000 | $0.4800000 | $0.4529000 |
| 2023-04-03 | $0.4579000 | $0.4625000 | $0.4733000 | $0.4494000 |
| 2023-04-04 | $0.4625000 | $0.4706000 | $0.4758000 | $0.4566000 |
| 2023-04-05 | $0.4706000 | $0.4751000 | $0.4800000 | $0.4656000 |
| 2023-04-06 | $0.4751000 | $0.4666000 | $0.4770000 | $0.4630000 |
| 2023-04-07 | $0.4666000 | $0.4561000 | $0.4677000 | $0.4475000 |
| 2023-04-08 | $0.4561000 | $0.4771000 | $0.4948000 | $0.4536000 |
| 2023-04-09 | $0.4771000 | $0.4685000 | $0.4852000 | $0.4622000 |
| 2023-04-10 | $0.4662000 | $0.4682000 | $0.4686000 | $0.4652000 |
| 2023-04-30 | $0.4316000 | $0.4223000 | $0.4345000 | $0.4206000 |
| 2023-05-01 | $0.4223000 | $0.4017000 | $0.4223000 | $0.3958000 |
| 2023-05-02 | $0.4017000 | $0.4098000 | $0.4237000 | $0.3918000 |
| 2023-05-03 | $0.4098000 | $0.4051000 | $0.4106000 | $0.3929000 |
| 2023-05-04 | $0.4051000 | $0.3987000 | $0.4115000 | $0.3980000 |
| 2023-05-05 | $0.3987000 | $0.3994000 | $0.4080000 | $0.3946000 |
| 2023-05-06 | $0.3994000 | $0.3840000 | $0.4012000 | $0.3781000 |
| 2023-05-07 | $0.3840000 | $0.3647000 | $0.3840000 | $0.3647000 |
| 2023-05-08 | $0.3647000 | $0.3356000 | $0.3647000 | $0.3328000 |
| 2023-05-09 | $0.3356000 | $0.3455000 | $0.3528000 | $0.3343000 |
| 2023-05-10 | $0.3455000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2023-05-31 | $0.3641000 | $0.3517000 | $0.3663000 | $0.3460000 |
| 2023-06-01 | $0.3517000 | $0.3498000 | $0.3650000 | $0.3444000 |
| 2023-06-02 | $0.3498000 | $0.3556000 | $0.3606000 | $0.3498000 |
| 2023-06-03 | $0.3556000 | $0.3599000 | $0.3640000 | $0.3528000 |
| 2023-06-04 | $0.3599000 | $0.3460000 | $0.3610000 | $0.3387000 |
| 2023-06-05 | $0.3460000 | $0.3123000 | $0.3468000 | $0.3058000 |
| 2023-06-06 | $0.3123000 | $0.3300000 | $0.3781000 | $0.3056000 |
| 2023-06-07 | $0.3300000 | $0.3184000 | $0.3373000 | $0.3109000 |
| 2023-06-08 | $0.3184000 | $0.3164000 | $0.3232000 | $0.3029000 |
| 2023-06-09 | $0.3164000 | $0.3071000 | $0.3247000 | $0.3069000 |
| 2023-06-10 | $0.3092000 | $0.3092000 | $0.3092000 | $0.3091000 |
| 2023-06-30 | $0.3048000 | $0.3075000 | $0.3153000 | $0.3023000 |
| 2023-07-01 | $0.3075000 | $0.3078000 | $0.3133000 | $0.3035000 |
| 2023-07-02 | $0.3078000 | $0.3124000 | $0.3305000 | $0.3037000 |
| 2023-07-03 | $0.3124000 | $0.3195000 | $0.3234000 | $0.3124000 |
| 2023-07-04 | $0.3195000 | $0.3203000 | $0.3500000 | $0.3141000 |
| 2023-07-05 | $0.3203000 | $0.3260000 | $0.3357000 | $0.3135000 |
| 2023-07-06 | $0.3260000 | $0.3173000 | $0.3745000 | $0.3040000 |
| 2023-07-07 | $0.3173000 | $0.3201000 | $0.3229000 | $0.3139000 |
| 2023-07-08 | $0.3201000 | $0.3328000 | $0.3628000 | $0.3142000 |
| 2023-07-09 | $0.3328000 | $0.3395000 | $0.3500000 | $0.3277000 |
| 2023-07-10 | $0.3395000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2023-07-11 | $0.3230000 | $0.3238000 | $0.3352000 | $0.3151000 |
| 2023-07-12 | $0.3238000 | $0.3151000 | $0.3238000 | $0.3095000 |
| 2023-07-13 | $0.3151000 | $0.3164000 | $0.3228000 | $0.3057000 |
| 2023-07-14 | $0.3164000 | $0.3207000 | $0.3313000 | $0.3004000 |
| 2023-07-15 | $0.3207000 | $0.3237000 | $0.3418000 | $0.3181000 |
| 2023-07-16 | $0.3237000 | $0.3107000 | $0.3322000 | $0.3088000 |
| 2023-07-17 | $0.3107000 | $0.3163000 | $0.3228000 | $0.3089000 |
| 2023-07-18 | $0.3163000 | $0.3029000 | $0.3165000 | $0.3004000 |
| 2023-07-19 | $0.3029000 | $0.3022000 | $0.3090000 | $0.3016000 |
| 2023-07-20 | $0.3022000 | $0.2992000 | $0.3103000 | $0.2988000 |
| 2023-07-21 | $0.2992000 | $0.2986000 | $0.3033000 | $0.2962000 |
| 2023-07-22 | $0.2986000 | $0.2962000 | $0.3117000 | $0.2962000 |
| 2023-07-23 | $0.2962000 | $0.2982000 | $0.3002000 | $0.2962000 |
| 2023-07-24 | $0.2982000 | $0.2744000 | $0.2982000 | $0.2701000 |
| 2023-07-25 | $0.2744000 | $0.2813000 | $0.2813000 | $0.2717000 |
| 2023-07-26 | $0.2813000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2023-07-27 | $0.2797000 | $0.2838000 | $0.2879000 | $0.2788000 |
| 2023-07-28 | $0.2821000 | $0.2849000 | $0.2853000 | $0.2781000 |
| 2023-07-29 | $0.2821000 | $0.2816000 | $0.2879000 | $0.2807000 |
| 2023-07-30 | $0.2816000 | $0.2720000 | $0.2838000 | $0.2682000 |
| 2023-07-31 | $0.2720000 | $0.2703000 | $0.2745000 | $0.2686000 |
| 2023-08-01 | $0.2703000 | $0.2645000 | $0.2703000 | $0.2578000 |
| 2023-08-02 | $0.2645000 | $0.2589000 | $0.2697000 | $0.2552000 |
| 2023-08-03 | $0.2589000 | $0.2545000 | $0.2590000 | $0.2507000 |
| 2023-08-04 | $0.2545000 | $0.2516000 | $0.2545000 | $0.2501000 |
| 2023-08-05 | $0.2516000 | $0.2453000 | $0.2516000 | $0.2417000 |
| 2023-08-06 | $0.2453000 | $0.2517000 | $0.2777000 | $0.2447000 |
| 2023-08-07 | $0.2517000 | $0.2405000 | $0.2532000 | $0.2385000 |
| 2023-08-08 | $0.2405000 | $0.2461000 | $0.2492000 | $0.2404000 |
| 2023-08-09 | $0.2461000 | $0.2514000 | $0.3000000 | $0.2435000 |
| 2023-08-10 | $0.2514000 | $0.2771000 | $0.3037000 | $0.2463000 |
| 2023-08-11 | $0.2771000 | $0.2587000 | $0.2781000 | $0.2568000 |
| 2023-08-12 | $0.2587000 | $0.2526000 | $0.2587000 | $0.2525000 |
| 2023-08-13 | $0.2526000 | $0.2559000 | $0.2593000 | $0.2524000 |
| 2023-08-14 | $0.2559000 | $0.2574000 | $0.2580000 | $0.2499000 |
| 2023-08-15 | $0.2574000 | $0.2444000 | $0.2596000 | $0.2437000 |
| 2023-08-16 | $0.2444000 | $0.2329000 | $0.2444000 | $0.2298000 |
| 2023-08-17 | $0.2329000 | $0.2274000 | $0.2493000 | $0.2237000 |
| 2023-08-18 | $0.2274000 | $0.2395000 | $0.2853000 | $0.2255000 |
| 2023-08-19 | $0.2395000 | $0.2405000 | $0.2440000 | $0.2361000 |
| 2023-08-20 | $0.2405000 | $0.2376000 | $0.2412000 | $0.2337000 |
| 2023-08-21 | $0.2376000 | $0.2521000 | $0.2635000 | $0.2332000 |
| 2023-08-22 | $0.2521000 | $0.2363000 | $0.2564000 | $0.2236000 |
| 2023-08-23 | $0.2363000 | $0.2427000 | $0.2429000 | $0.2359000 |
| 2023-08-24 | $0.2427000 | $0.2337000 | $0.2430000 | $0.2322000 |
| 2023-08-25 | $0.2337000 | $0.2304000 | $0.2337000 | $0.2270000 |
| 2023-08-26 | $0.2304000 | $0.2259000 | $0.2340000 | $0.2258000 |
| 2023-08-27 | $0.2272000 | $0.2263000 | $0.2322000 | $0.2261000 |
| 2023-08-28 | $0.2285000 | $0.2421000 | $0.2472000 | $0.2273000 |
| 2023-08-29 | $0.2421000 | $0.2381000 | $0.2421000 | $0.2285000 |
| 2023-08-30 | $0.2380000 | $0.2311000 | $0.2364000 | $0.2311000 |
| 2023-08-31 | $0.2333000 | $0.2313000 | $0.2440000 | $0.2291000 |
| 2023-09-01 | $0.2313000 | $0.2330000 | $0.2335000 | $0.2261000 |
| 2023-09-02 | $0.2330000 | $0.2243000 | $0.2330000 | $0.2214000 |
| 2023-09-03 | $0.2243000 | $0.2225000 | $0.2266000 | $0.2225000 |
| 2023-09-04 | $0.2225000 | $0.2311000 | $0.2698000 | $0.2207000 |
| 2023-09-05 | $0.2311000 | $0.2327000 | $0.2428000 | $0.2235000 |
| 2023-09-06 | $0.2327000 | $0.2305000 | $0.2344000 | $0.2260000 |
| 2023-09-07 | $0.2305000 | $0.2366000 | $0.2414000 | $0.2298000 |
| 2023-09-08 | $0.2366000 | $0.2340000 | $0.2366000 | $0.2309000 |
| 2023-09-09 | $0.2340000 | $0.2482000 | $0.2552000 | $0.2326000 |
| 2023-09-10 | $0.2482000 | $0.2326000 | $0.2734000 | $0.2275000 |
| 2023-09-11 | $0.2326000 | $0.2268000 | $0.2341000 | $0.2217000 |
| 2023-09-12 | $0.2268000 | $0.2304000 | $0.2356000 | $0.2256000 |
| 2023-09-13 | $0.2304000 | $0.2303000 | $0.2443000 | $0.2283000 |
| 2023-09-14 | $0.2307000 | $0.2322000 | $0.2366000 | $0.2294000 |
| 2023-09-15 | $0.2322000 | $0.2365000 | $0.2373000 | $0.2318000 |
| 2023-09-16 | $0.2365000 | $0.2345000 | $0.2391000 | $0.2301000 |
| 2023-09-17 | $0.2345000 | $0.2321000 | $0.2415000 | $0.2274000 |
| 2023-09-18 | $0.2321000 | $0.2372000 | $0.2887000 | $0.2253000 |
| 2023-09-19 | $0.2372000 | $0.2413000 | $0.2438000 | $0.2369000 |
| 2023-09-20 | $0.2413000 | $0.2391000 | $0.2415000 | $0.2364000 |
| 2023-09-21 | $0.2391000 | $0.2373000 | $0.2397000 | $0.2327000 |
| 2023-09-22 | $0.2373000 | $0.2441000 | $0.2796000 | $0.2352000 |
| 2023-09-23 | $0.2441000 | $0.2540000 | $0.2568000 | $0.2420000 |
| 2023-09-24 | $0.2540000 | $0.2509000 | $0.2691000 | $0.2409000 |
| 2023-09-25 | $0.2509000 | $0.2440000 | $0.2509000 | $0.2396000 |
| 2023-09-26 | $0.2440000 | $0.2426000 | $0.2458000 | $0.2425000 |
| 2023-09-27 | $0.2426000 | $0.2481000 | $0.2702000 | $0.2388000 |
| 2023-09-28 | $0.2481000 | $0.2532000 | $0.2600000 | $0.2473000 |
| 2023-09-29 | $0.2532000 | $0.2580000 | $0.2737000 | $0.2496000 |
| 2023-09-30 | $0.2580000 | $0.2536000 | $0.2599000 | $0.2480000 |
| 2023-10-01 | $0.2536000 | $0.2554000 | $0.2561000 | $0.2418000 |
| 2023-10-02 | $0.2552000 | $0.2439000 | $0.2486000 | $0.2406000 |
| 2023-10-03 | $0.2466000 | $0.2415000 | $0.2498000 | $0.2375000 |
| 2023-10-04 | $0.2415000 | $0.2389000 | $0.2439000 | $0.2362000 |
| 2023-10-05 | $0.2389000 | $0.2387000 | $0.2421000 | $0.2358000 |
| 2023-10-06 | $0.2387000 | $0.2447000 | $0.2473000 | $0.2387000 |
| 2023-10-07 | $0.2447000 | $0.2420000 | $0.2472000 | $0.2408000 |
| 2023-10-08 | $0.2420000 | $0.2419000 | $0.2442000 | $0.2400000 |
| 2023-10-09 | $0.2419000 | $0.2323000 | $0.2419000 | $0.2286000 |
| 2023-10-10 | $0.2323000 | $0.2286000 | $0.2345000 | $0.2278000 |
| 2023-10-11 | $0.2286000 | $0.2284000 | $0.2340000 | $0.2262000 |
| 2023-10-12 | $0.2284000 | $0.2278000 | $0.2309000 | $0.2263000 |
| 2023-10-13 | $0.2278000 | $0.2327000 | $0.2436000 | $0.2267000 |
| 2023-10-14 | $0.2327000 | $0.2765000 | $0.2978000 | $0.2327000 |
| 2023-10-15 | $0.2765000 | $0.2592000 | $0.2929000 | $0.2421000 |
| 2023-10-16 | $0.2592000 | $0.2734000 | $0.3188000 | $0.2592000 |
| 2023-10-17 | $0.2734000 | $0.2529000 | $0.2799000 | $0.2494000 |
| 2023-10-18 | $0.2529000 | $0.2405000 | $0.2611000 | $0.2400000 |
| 2023-10-19 | $0.2405000 | $0.2439000 | $0.2587000 | $0.2345000 |
| 2023-10-20 | $0.2439000 | $0.2531000 | $0.2531000 | $0.2379000 |
| 2023-10-21 | $0.2529000 | $0.2483000 | $0.2573000 | $0.2472000 |
| 2023-10-22 | $0.2487000 | $0.2533000 | $0.2540000 | $0.2468000 |
| 2023-10-23 | $0.2533000 | $0.2579000 | $0.2600000 | $0.2412000 |
| 2023-10-24 | $0.2579000 | $0.2585000 | $0.2649000 | $0.2558000 |
| 2023-10-25 | $0.2585000 | $0.2544000 | $0.2612000 | $0.2485000 |
| 2023-10-26 | $0.2537000 | $0.2559000 | $0.2594000 | $0.2513000 |
| 2023-10-27 | $0.2560000 | $0.2626000 | $0.2637000 | $0.2542000 |
| 2023-10-28 | $0.2626000 | $0.2636000 | $0.2671000 | $0.2609000 |
| 2023-10-29 | $0.2636000 | $0.2602000 | $0.2636000 | $0.2563000 |
| 2023-10-30 | $0.2602000 | $0.2641000 | $0.2741000 | $0.2589000 |
| 2023-10-31 | $0.2641000 | $0.2679000 | $0.2960000 | $0.2578000 |
| 2023-11-01 | $0.2679000 | $0.2612000 | $0.2703000 | $0.2461000 |
| 2023-11-02 | $0.2612000 | $0.2589000 | $0.2680000 | $0.2575000 |
| 2023-11-03 | $0.2589000 | $0.2665000 | $0.2693000 | $0.2533000 |
| 2023-11-04 | $0.2665000 | $0.2712000 | $0.2839000 | $0.2642000 |
| 2023-11-05 | $0.2712000 | $0.2708000 | $0.2814000 | $0.2673000 |
| 2023-11-06 | $0.2708000 | $0.2743000 | $0.2792000 | $0.2683000 |
| 2023-11-07 | $0.2743000 | $0.2702000 | $0.2808000 | $0.2645000 |
| 2023-11-08 | $0.2702000 | $0.2763000 | $0.2763000 | $0.2692000 |
| 2023-11-09 | $0.2763000 | $0.2742000 | $0.2823000 | $0.2684000 |
| 2023-11-10 | $0.2742000 | $0.2888000 | $0.2900000 | $0.2724000 |
| 2023-11-11 | $0.2888000 | $0.2829000 | $0.2912000 | $0.2765000 |
| 2023-11-12 | $0.2829000 | $0.2847000 | $0.2903000 | $0.2787000 |
| 2023-11-13 | $0.2847000 | $0.2837000 | $0.2960000 | $0.2778000 |
| 2023-11-14 | $0.2837000 | $0.2869000 | $0.3103000 | $0.2749000 |
| 2023-11-15 | $0.2869000 | $0.2892000 | $0.2987000 | $0.2833000 |
| 2023-11-16 | $0.2892000 | $0.2768000 | $0.2923000 | $0.2756000 |
| 2023-11-17 | $0.2768000 | $0.2707000 | $0.2828000 | $0.2640000 |
| 2023-11-18 | $0.2707000 | $0.2743000 | $0.2788000 | $0.2641000 |
| 2023-11-19 | $0.2743000 | $0.2777000 | $0.2789000 | $0.2684000 |
| 2023-11-20 | $0.2777000 | $0.2741000 | $0.2840000 | $0.2707000 |
| 2023-11-21 | $0.2741000 | $0.2527000 | $0.2766000 | $0.2527000 |
| 2023-11-22 | $0.2527000 | $0.2659000 | $0.2700000 | $0.2516000 |
| 2023-11-23 | $0.2659000 | $0.2647000 | $0.2687000 | $0.2598000 |
| 2023-11-24 | $0.2647000 | $0.2694000 | $0.2758000 | $0.2647000 |
| 2023-11-25 | $0.2694000 | $0.2719000 | $0.2793000 | $0.2648000 |
| 2023-11-26 | $0.2719000 | $0.2694000 | $0.2779000 | $0.2672000 |
| 2023-11-27 | $0.2694000 | $0.2579000 | $0.2709000 | $0.2520000 |
| 2023-11-28 | $0.2579000 | $0.2534000 | $0.2674000 | $0.2446000 |
| 2023-11-29 | $0.2534000 | $0.2525000 | $0.2588000 | $0.2514000 |
| 2023-11-30 | $0.2525000 | $0.2610000 | $0.2689000 | $0.2520000 |
| 2023-12-01 | $0.2610000 | $0.2586000 | $0.2703000 | $0.2561000 |
| 2023-12-02 | $0.2586000 | $0.2640000 | $0.2738000 | $0.2529000 |
| 2023-12-03 | $0.2640000 | $0.2646000 | $0.2849000 | $0.2398000 |
| 2023-12-04 | $0.2646000 | $0.2597000 | $0.2713000 | $0.2500000 |
| 2023-12-05 | $0.2597000 | $0.2619000 | $0.2664000 | $0.2582000 |
| 2023-12-06 | $0.2619000 | $0.2633000 | $0.2712000 | $0.2579000 |
| 2023-12-07 | $0.2633000 | $0.2726000 | $0.2924000 | $0.2630000 |
| 2023-12-08 | $0.2726000 | $0.2756000 | $0.2856000 | $0.2647000 |
| 2023-12-09 | $0.2756000 | $0.3086000 | $0.3400000 | $0.2738000 |
| 2023-12-10 | $0.3086000 | $0.2900000 | $0.3086000 | $0.2783000 |
| 2023-12-11 | $0.2900000 | $0.2745000 | $0.2914000 | $0.2512000 |
| 2023-12-12 | $0.2745000 | $0.2828000 | $0.2897000 | $0.2715000 |
| 2023-12-13 | $0.2828000 | $0.2855000 | $0.3300000 | $0.2679000 |
| 2023-12-14 | $0.2855000 | $0.2876000 | $0.2956000 | $0.2787000 |
| 2023-12-15 | $0.2876000 | $0.2768000 | $0.2936000 | $0.2759000 |
| 2023-12-16 | $0.2768000 | $0.2827000 | $0.2884000 | $0.2741000 |
| 2023-12-17 | $0.2827000 | $0.2771000 | $0.2832000 | $0.2768000 |
| 2023-12-18 | $0.2771000 | $0.2751000 | $0.2792000 | $0.2677000 |
| 2023-12-19 | $0.2751000 | $0.2819000 | $0.3716000 | $0.2740000 |
| 2023-12-20 | $0.2819000 | $0.2870000 | $0.3063000 | $0.2595000 |
| 2023-12-21 | $0.2870000 | $0.2675000 | $0.3300000 | $0.2500000 |
| 2023-12-22 | $0.2675000 | $0.2708000 | $0.2902000 | $0.2622000 |
| 2023-12-23 | $0.2708000 | $0.2667000 | $0.2725000 | $0.2504000 |
| 2023-12-24 | $0.2667000 | $0.2692000 | $0.2765000 | $0.2634000 |
| 2023-12-25 | $0.2692000 | $0.2813000 | $0.2965000 | $0.2675000 |
| 2023-12-26 | $0.2813000 | $0.2794000 | $0.3052000 | $0.2731000 |
| 2023-12-27 | $0.2794000 | $0.2819000 | $0.2885000 | $0.2781000 |
| 2023-12-28 | $0.2819000 | $0.3080000 | $0.3251000 | $0.2791000 |
| 2023-12-29 | $0.3080000 | $0.2817000 | $0.3195000 | $0.2780000 |
| 2023-12-30 | $0.2817000 | $0.2889000 | $0.2981000 | $0.2799000 |
| 2023-12-31 | $0.2889000 | $0.2810000 | $0.3000000 | $0.2696000 |
| 2024-01-01 | $0.2810000 | $0.2917000 | $0.2968000 | $0.2800000 |
| 2024-01-02 | $0.2917000 | $0.2842000 | $0.2968000 | $0.2783000 |
| 2024-01-03 | $0.2842000 | $0.2839000 | $0.2932000 | $0.2617000 |
| 2024-01-04 | $0.2839000 | $0.2750000 | $0.2983000 | $0.2617000 |
| 2024-01-05 | $0.2742000 | $0.2738000 | $0.2760000 | $0.2735000 |
| 2024-01-06 | $0.2815000 | $0.2724000 | $0.2795000 | $0.2701000 |
| 2024-01-07 | $0.2724000 | $0.2616000 | $0.2732000 | $0.2612000 |
| 2024-01-08 | $0.2616000 | $0.2622000 | $0.2769000 | $0.2601000 |
| 2024-01-09 | $0.2622000 | $0.2479000 | $0.2669000 | $0.2467000 |
| 2024-01-10 | $0.2479000 | $0.2561000 | $0.2768000 | $0.2546000 |
| 2024-01-11 | $0.2561000 | $0.2634000 | $0.2671000 | $0.2572000 |
| 2024-01-12 | $0.2634000 | $0.2560000 | $0.2595000 | $0.2441000 |
| 2024-01-13 | $0.2560000 | $0.2586000 | $0.2684000 | $0.2586000 |
| 2024-01-14 | $0.2586000 | $0.2565000 | $0.2594000 | $0.2468000 |
| 2024-01-15 | $0.2565000 | $0.2505000 | $0.2618000 | $0.2493000 |
| 2024-01-16 | $0.2505000 | $0.2530000 | $0.2608000 | $0.2517000 |
| 2024-01-17 | $0.2530000 | $0.2493000 | $0.2513000 | $0.2457000 |
| 2024-01-18 | $0.2493000 | $0.2390000 | $0.2454000 | $0.2375000 |
| 2024-01-19 | $0.2390000 | $0.2403000 | $0.2814000 | $0.2363000 |
| 2024-01-20 | $0.2403000 | $0.2490000 | $0.2517000 | $0.2384000 |
| 2024-01-21 | $0.2490000 | $0.2450000 | $0.2524000 | $0.2436000 |
| 2024-01-22 | $0.2450000 | $0.2323000 | $0.2360000 | $0.2293000 |
| 2024-01-23 | $0.2323000 | $0.2344000 | $0.2557000 | $0.2219000 |
| 2024-01-24 | $0.2344000 | $0.2357000 | $0.2395000 | $0.2312000 |
| 2024-01-25 | $0.2357000 | $0.2346000 | $0.2368000 | $0.2306000 |
| 2024-01-26 | $0.2346000 | $0.2406000 | $0.2446000 | $0.2383000 |
| 2024-01-27 | $0.2406000 | $0.2456000 | $0.2472000 | $0.2402000 |
| 2024-01-28 | $0.2456000 | $0.2478000 | $0.2514000 | $0.2421000 |
| 2024-01-29 | $0.2478000 | $0.2519000 | $0.2575000 | $0.2501000 |
| 2024-01-30 | $0.2519000 | $0.2451000 | $0.2554000 | $0.2430000 |
| 2024-01-31 | $0.2451000 | $0.2375000 | $0.2444000 | $0.2348000 |
| 2024-02-01 | $0.2375000 | $0.2372000 | $0.2430000 | $0.2354000 |
| 2024-02-02 | $0.2372000 | $0.2368000 | $0.2398000 | $0.2340000 |
| 2024-02-03 | $0.2368000 | $0.2344000 | $0.2367000 | $0.2317000 |
| 2024-02-04 | $0.2344000 | $0.2337000 | $0.2634000 | $0.2309000 |
| 2024-02-05 | $0.2337000 | $0.2331000 | $0.2364000 | $0.2299000 |
| 2024-02-06 | $0.2331000 | $0.2332000 | $0.2415000 | $0.2318000 |
| 2024-02-07 | $0.2332000 | $0.2359000 | $0.2400000 | $0.2327000 |
| 2024-02-08 | $0.2359000 | $0.2376000 | $0.2383000 | $0.2330000 |
| 2024-02-09 | $0.2376000 | $0.2465000 | $0.2473000 | $0.2408000 |
| 2024-02-10 | $0.2465000 | $0.2456000 | $0.2491000 | $0.2423000 |
| 2024-02-11 | $0.2456000 | $0.2525000 | $0.2641000 | $0.2425000 |
| 2024-02-12 | $0.2525000 | $0.2514000 | $0.2778000 | $0.2504000 |
| 2024-02-13 | $0.2514000 | $0.2573000 | $0.2631000 | $0.2467000 |
| 2024-02-14 | $0.2573000 | $0.2589000 | $0.2747000 | $0.2564000 |
| 2024-02-15 | $0.2589000 | $0.2625000 | $0.2667000 | $0.2577000 |
| 2024-02-16 | $0.2625000 | $0.2611000 | $0.2639000 | $0.2535000 |
| 2024-02-17 | $0.2611000 | $0.2625000 | $0.2645000 | $0.2586000 |
| 2024-02-18 | $0.2625000 | $0.2625000 | $0.2752000 | $0.2605000 |
| 2024-02-19 | $0.2625000 | $0.2656000 | $0.2712000 | $0.2597000 |
| 2024-02-20 | $0.2656000 | $0.2617000 | $0.2738000 | $0.2602000 |
| 2024-02-21 | $0.2617000 | $0.2565000 | $0.2633000 | $0.2559000 |
| 2024-02-22 | $0.2565000 | $0.2598000 | $0.2637000 | $0.2545000 |
| 2024-02-23 | $0.2598000 | $0.2609000 | $0.2633000 | $0.2528000 |
| 2024-02-24 | $0.2609000 | $0.2672000 | $0.2711000 | $0.2639000 |
| 2024-02-25 | $0.2672000 | $0.2668000 | $0.2786000 | $0.2646000 |
| 2024-02-26 | $0.2668000 | $0.2708000 | $0.2762000 | $0.2686000 |
| 2024-02-27 | $0.2708000 | $0.2790000 | $0.2796000 | $0.2702000 |
| 2024-02-28 | $0.2790000 | $0.2767000 | $0.2926000 | $0.2736000 |
| 2024-02-29 | $0.2767000 | $0.2764000 | $0.2791000 | $0.2660000 |
| 2024-03-01 | $0.2764000 | $0.2969000 | $0.3024000 | $0.2804000 |
| 2024-03-02 | $0.2969000 | $0.3064000 | $0.3081000 | $0.2917000 |
| 2024-03-03 | $0.3064000 | $0.3120000 | $0.3151000 | $0.3032000 |
| 2024-03-04 | $0.3120000 | $0.3073000 | $0.3294000 | $0.3054000 |
| 2024-03-05 | $0.3073000 | $0.2853000 | $0.3024000 | $0.2836000 |
| 2024-03-06 | $0.2853000 | $0.2889000 | $0.3068000 | $0.2789000 |
| 2024-03-07 | $0.2889000 | $0.2995000 | $0.3026000 | $0.2910000 |
| 2024-03-08 | $0.2995000 | $0.3040000 | $0.3059000 | $0.2915000 |
| 2024-03-09 | $0.3040000 | $0.3213000 | $0.3358000 | $0.3025000 |
| 2024-03-10 | $0.3213000 | $0.5264000 | $0.5834000 | $0.3121000 |
| 2024-03-11 | $0.5264000 | $0.4879000 | $0.6680000 | $0.4371000 |
| 2024-03-12 | $0.4879000 | $0.4409000 | $0.4807000 | $0.4047000 |
| 2024-03-13 | $0.4409000 | $0.4304000 | $0.4673000 | $0.4200000 |
| 2024-03-14 | $0.4304000 | $0.4378000 | $0.4498000 | $0.3935000 |
| 2024-03-15 | $0.4378000 | $0.4270000 | $0.5296000 | $0.4079000 |
| 2024-03-16 | $0.4270000 | $0.3770000 | $0.4030000 | $0.3682000 |
| 2024-03-17 | $0.3770000 | $0.3886000 | $0.4006000 | $0.3714000 |
| 2024-03-18 | $0.3886000 | $0.3612000 | $0.3897000 | $0.3527000 |
| 2024-03-19 | $0.3612000 | $0.3241000 | $0.3304000 | $0.3019000 |
| 2024-03-20 | $0.3241000 | $0.1540000 | $0.3661000 | $0.1393000 |
| 2024-03-21 | $0.1540000 | $0.1166000 | $0.1694000 | $0.1131000 |
| 2024-03-22 | $0.1166000 | $0.1108000 | $0.1268000 | $0.1041000 |
| 2024-03-23 | $0.1108000 | $0.1102000 | $0.1162000 | $0.1069000 |
| 2024-03-24 | $0.1102000 | $0.1078000 | $0.1171000 | $0.1043000 |
| 2024-03-25 | $0.1078000 | $0.0966 | $0.1174000 | $0.0944 |
| 2024-03-26 | $0.0966 | $0.0940 | $0.1087000 | $0.0904 |
| 2024-03-27 | $0.0940 | $0.0784 | $0.0920 | $0.0766 |
| 2024-03-28 | $0.0784 | $0.0748 | $0.0865 | $0.0737 |
| 2024-03-29 | $0.0748 | $0.1011000 | $0.1215000 | $0.0650 |
| 2024-03-30 | $0.1011000 | $0.0617 | $0.1056000 | $0.0575 |
| 2024-03-31 | $0.0617 | $0.0664 | $0.0828 | $0.0598 |
| 2024-04-01 | $0.0664 | $0.0582 | $0.0712 | $0.0554 |
| 2024-04-02 | $0.0582 | $0.0485400 | $0.0581 | $0.0370600 |
| 2024-04-03 | $0.0485400 | $0.0504 | $0.0679 | $0.0414000 |
| 2024-04-04 | $0.0504 | $0.0442800 | $0.0529 | $0.0386200 |
| 2024-04-05 | $0.0442800 | $0.0388300 | $0.0441400 | $0.0385000 |
| 2024-04-06 | $0.0388300 | $0.0385500 | $0.0405600 | $0.0382200 |
| 2024-04-07 | $0.0385500 | $0.0321200 | $0.0424800 | $0.0310800 |
| 2024-04-08 | $0.0321200 | $0.0310400 | $0.0358400 | $0.0295600 |
| 2024-04-09 | $0.0310400 | $0.0238300 | $0.0297900 | $0.0189300 |
| 2024-04-10 | $0.0238300 | $0.0255300 | $0.0258800 | $0.0212700 |
| 2024-04-11 | $0.0255300 | $0.0238200 | $0.0276800 | $0.0220700 |
| 2024-04-12 | $0.0238200 | $0.0197600 | $0.0220300 | $0.0197600 |
| 2024-04-13 | $0.0197600 | $0.0150600 | $0.0183700 | $0.0126500 |
| 2024-04-14 | $0.0150600 | $0.0173700 | $0.0173700 | $0.0154800 |
| 2024-04-15 | $0.0173700 | $0.0148900 | $0.0170700 | $0.0142700 |
| 2024-04-16 | $0.0148900 | $0.0219100 | $0.0249900 | $0.0141900 |
| 2024-04-17 | $0.0219100 | $0.0217900 | $0.0295500 | $0.0203000 |
| 2024-04-18 | $0.0217900 | $0.0196200 | $0.0229900 | $0.0187000 |
| 2024-04-19 | $0.0196200 | $0.0183500 | $0.0198800 | $0.0171200 |
| 2024-04-20 | $0.0183500 | $0.0173600 | $0.0192600 | $0.0170500 |
| 2024-04-21 | $0.0173600 | $0.0173100 | $0.0192000 | $0.0166800 |
| 2024-04-22 | $0.0173100 | $0.0176100 | $0.0185700 | $0.0169700 |
| 2024-04-23 | $0.0176100 | $0.0167400 | $0.0177100 | $0.0167400 |
| 2024-04-24 | $0.0167400 | $0.0153800 | $0.0163200 | $0.0141300 |
| 2024-04-25 | $0.0153800 | $0.0145200 | $0.0157800 | $0.0142000 |
| 2024-04-26 | $0.0145200 | $0.0187800 | $0.0200300 | $0.0144000 |
| 2024-04-27 | $0.0187800 | $0.0159400 | $0.0201700 | $0.0159400 |
| 2024-04-28 | $0.0159400 | $0.0159900 | $0.0163100 | $0.0150100 |
| 2024-04-29 | $0.0159900 | $0.0167200 | $0.0173600 | $0.0154400 |
| 2024-04-30 | $0.0167200 | $0.0153600 | $0.0168600 | $0.0147600 |
| 2024-05-01 | $0.0153600 | $0.0139500 | $0.0154400 | $0.0133600 |
| 2024-05-02 | $0.0139500 | $0.0155300 | $0.0164300 | $0.0140400 |
| 2024-05-03 | $0.0155300 | $0.0152100 | $0.0167600 | $0.0145900 |
| 2024-05-04 | $0.0152100 | $0.0155900 | $0.0159000 | $0.0146500 |
| 2024-05-05 | $0.0155900 | $0.0150600 | $0.0160000 | $0.0147400 |
| 2024-05-06 | $0.0150600 | $0.0147000 | $0.0153200 | $0.0144000 |
| 2024-05-07 | $0.0147000 | $0.0144300 | $0.0150300 | $0.0135300 |
| 2024-05-08 | $0.0144300 | $0.0142700 | $0.0145700 | $0.0139700 |
| 2024-05-09 | $0.0142700 | $0.0142700 | $0.0145700 | $0.0136600 |
| 2024-05-10 | $0.0142700 | $0.0139700 | $0.0142600 | $0.0133800 |
| 2024-05-11 | $0.0139700 | $0.0148500 | $0.0180500 | $0.0133900 |
| 2024-05-12 | $0.0148500 | $0.0146400 | $0.0161000 | $0.0143500 |
| 2024-05-13 | $0.0146400 | $0.0138700 | $0.0153400 | $0.0132800 |
| 2024-05-14 | $0.0138700 | $0.0138400 | $0.0138700 | $0.0138300 |
| 2024-05-15 | $0.0138300 | $0.0136500 | $0.0145600 | $0.0136500 |
| 2024-05-16 | $0.0136500 | $0.0126600 | $0.0141400 | $0.0126600 |
| 2024-05-17 | $0.0126600 | $0.0133000 | $0.0139200 | $0.0129900 |
| 2024-05-18 | $0.0133000 | $0.0137400 | $0.0137400 | $0.0131200 |
| 2024-05-19 | $0.0137400 | $0.0138200 | $0.0138200 | $0.0129000 |
| 2024-05-20 | $0.0138200 | $0.0131800 | $0.0164800 | $0.0131800 |
| 2024-05-21 | $0.0131800 | $0.0132600 | $0.0147800 | $0.0132600 |
| 2024-05-22 | $0.0132600 | $0.0130800 | $0.0138200 | $0.0130800 |
| 2024-05-23 | $0.0130800 | $0.0128600 | $0.0132400 | $0.0124800 |
| 2024-05-24 | $0.0128600 | $0.0126700 | $0.0130400 | $0.0123000 |
| 2024-05-25 | $0.0126700 | $0.0116200 | $0.0127500 | $0.0112500 |
| 2024-05-26 | $0.0116200 | $0.0118600 | $0.0118600 | $0.0110900 |
| 2024-05-27 | $0.0118600 | $0.0112800 | $0.0120600 | $0.0112800 |
| 2024-05-28 | $0.0112800 | $0.0134400 | $0.0134400 | $0.0111400 |
| 2024-05-29 | $0.0134400 | $0.0124200 | $0.0131700 | $0.0124200 |
| 2024-05-30 | $0.0124200 | $0.0116200 | $0.0123700 | $0.0116200 |
| 2024-05-31 | $0.0120400 | $0.0121200 | $0.0122200 | $0.0120000 |
| 2024-06-01 | $0.0121200 | $0.0111500 | $0.0121300 | $0.0111100 |
| 2024-06-02 | $0.0118200 | $0.0102000 | $0.0117200 | $0.0102000 |
| 2024-06-03 | $0.0102000 | $0.0101700 | $0.0105500 | $0.0101700 |
| 2024-06-04 | $0.0101700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2024-06-05 | $0.0102600 | $0.0103300 | $0.0105300 | $0.0102200 |
| 2024-06-06 | $0.0104400 | $0.0099110 | $0.0102900 | $0.0099110 |
| 2024-06-07 | $0.0102300 | $0.009702 | $0.0103700 | $0.009461 |
| 2024-06-08 | $0.009560 | $0.009570 | $0.009570 | $0.009570 |
| 2024-06-09 | $0.009570 | $0.009636 | $0.0100100 | $0.008894 |
| 2024-06-10 | $0.009636 | $0.008432 | $0.009532 | $0.008432 |
| 2024-06-11 | $0.008453 | $0.008537 | $0.009296 | $0.007883 |
| 2024-06-12 | $0.008044 | $0.007830 | $0.008186 | $0.007118 |
| 2024-06-13 | $0.007830 | $0.007629 | $0.007629 | $0.007629 |
| 2024-06-14 | $0.007625 | $0.007679 | $0.007800 | $0.007615 |
| 2024-06-15 | $0.007655 | $0.0103400 | $0.0128400 | $0.007847 |
| 2024-06-16 | $0.0103400 | $0.0101400 | $0.0105000 | $0.0101400 |
| 2024-06-17 | $0.0101400 | $0.007722 | $0.009828 | $0.007722 |
| 2024-06-18 | $0.007722 | $0.007661 | $0.007661 | $0.006616 |
| 2024-06-19 | $0.007661 | $0.007474 | $0.007830 | $0.007118 |
| 2024-06-20 | $0.007474 | $0.007724 | $0.007724 | $0.007373 |
| 2024-06-21 | $0.007724 | $0.007386 | $0.008441 | $0.007035 |
| 2024-06-22 | $0.007386 | $0.007687 | $0.007687 | $0.007338 |
| 2024-06-23 | $0.008630 | $0.008276 | $0.009094 | $0.007404 |
| 2024-06-24 | $0.007521 | $0.007706 | $0.007706 | $0.007371 |
| 2024-06-25 | $0.007108 | $0.007635 | $0.007729 | $0.007109 |
| 2024-06-26 | $0.007635 | $0.007574 | $0.008174 | $0.006996 |
| 2024-06-27 | $0.007750 | $0.008959 | $0.0124000 | $0.007236 |
| 2024-06-28 | $0.008959 | $0.009109 | $0.0108000 | $0.008772 |
| 2024-06-29 | $0.009109 | $0.0101200 | $0.0101200 | $0.009109 |
| 2024-06-30 | $0.009641 | $0.008150 | $0.009641 | $0.007798 |
| 2024-07-01 | $0.0103000 | $0.008253 | $0.0103200 | $0.007909 |
| 2024-07-02 | $0.008901 | $0.009079 | $0.009100 | $0.008838 |
| 2024-07-03 | $0.008199 | $0.008560 | $0.009218 | $0.007901 |
| 2024-07-04 | $0.008560 | $0.009788 | $0.009788 | $0.007647 |
| 2024-07-05 | $0.009788 | $0.008350 | $0.009543 | $0.007157 |
| 2024-07-06 | $0.008350 | $0.008589 | $0.008896 | $0.007362 |
| 2024-07-07 | $0.008589 | $0.007621 | $0.008207 | $0.007621 |
| 2024-07-08 | $0.007621 | $0.008150 | $0.009055 | $0.007848 |
| 2024-07-09 | $0.008150 | $0.008279 | $0.008279 | $0.008279 |
| 2024-07-10 | $0.008279 | $0.007751 | $0.008371 | $0.007751 |
| 2024-07-11 | $0.007751 | $0.006509 | $0.008369 | $0.006509 |
| 2024-07-12 | $0.006509 | $0.008150 | $0.008150 | $0.006583 |
| 2024-07-13 | $0.008150 | $0.007942 | $0.008259 | $0.006671 |
| 2024-07-14 | $0.007564 | $0.007333 | $0.007578 | $0.007118 |
| 2024-07-15 | $0.007333 | $0.007529 | $0.008481 | $0.007328 |
| 2024-07-16 | $0.008714 | $0.008271 | $0.008615 | $0.007582 |
| 2024-07-17 | $0.008110 | $0.008350 | $0.008794 | $0.008057 |
| 2024-07-18 | $0.008130 | $0.007880 | $0.008222 | $0.007537 |
| 2024-07-19 | $0.007880 | $0.007363 | $0.008064 | $0.007363 |
| 2024-07-20 | $0.007363 | $0.007038 | $0.007390 | $0.007038 |
| 2024-07-21 | $0.007164 | $0.007265 | $0.007420 | $0.007100 |
| 2024-07-22 | $0.007073 | $0.007086 | $0.007087 | $0.007065 |
| 2024-07-23 | $0.006538 | $0.007663 | $0.007663 | $0.006618 |
| 2024-07-24 | $0.007663 | $0.008338 | $0.008338 | $0.007337 |
| 2024-07-25 | $0.008338 | $0.006666 | $0.007936 | $0.006666 |
| 2024-07-26 | $0.007200 | $0.007582 | $0.007592 | $0.007201 |
| 2024-07-27 | $0.006877 | $0.008123 | $0.008123 | $0.006824 |
| 2024-07-28 | $0.008123 | $0.008175 | $0.008175 | $0.008175 |
| 2024-07-29 | $0.007441 | $0.007104 | $0.007440 | $0.007073 |
| 2024-07-30 | $0.008295 | $0.007868 | $0.008196 | $0.007868 |
| 2024-07-31 | $0.007106 | $0.007099 | $0.007140 | $0.006999 |
| 2024-08-01 | $0.007756 | $0.006401 | $0.007682 | $0.006401 |
| 2024-08-02 | $0.006401 | $0.005673 | $0.005971 | $0.005673 |
| 2024-08-03 | $0.005673 | $0.005804 | $0.005804 | $0.005514 |
| 2024-08-04 | $0.005804 | $0.006183 | $0.006183 | $0.0045700 |
| 2024-08-05 | $0.006183 | $0.005809 | $0.005809 | $0.005567 |
| 2024-08-06 | $0.005809 | $0.005417 | $0.006402 | $0.005417 |
| 2024-08-07 | $0.005417 | $0.0049210 | $0.005859 | $0.0046870 |
| 2024-08-08 | $0.0049210 | $0.005904 | $0.006441 | $0.005636 |
| 2024-08-09 | $0.005904 | $0.006241 | $0.006241 | $0.005720 |
| 2024-08-10 | $0.006241 | $0.006788 | $0.006788 | $0.006004 |
| 2024-08-11 | $0.006788 | $0.005622 | $0.006645 | $0.005622 |
| 2024-08-12 | $0.005622 | $0.007080 | $0.007080 | $0.005718 |
| 2024-08-13 | $0.007080 | $0.005678 | $0.007029 | $0.005678 |
| 2024-08-14 | $0.005887 | $0.005808 | $0.006363 | $0.005777 |
| 2024-08-15 | $0.005590 | $0.006426 | $0.006426 | $0.005398 |
| 2024-08-16 | $0.006426 | $0.006744 | $0.006744 | $0.005706 |
| 2024-08-17 | $0.006744 | $0.007060 | $0.007060 | $0.006799 |
| 2024-08-18 | $0.006463 | $0.007427 | $0.008000 | $0.006463 |
| 2024-08-19 | $0.007054 | $0.007649 | $0.007649 | $0.007121 |
| 2024-08-20 | $0.007649 | $0.007462 | $0.007720 | $0.006433 |
| 2024-08-21 | $0.007462 | $0.006315 | $0.007894 | $0.006315 |
| 2024-08-22 | $0.006315 | $0.006559 | $0.006821 | $0.006297 |
| 2024-08-23 | $0.006559 | $0.007189 | $0.007189 | $0.006912 |
| 2024-08-24 | $0.006320 | $0.006300 | $0.006776 | $0.006300 |
| 2024-08-25 | $0.007202 | $0.006319 | $0.007144 | $0.006319 |
| 2024-08-26 | $0.006319 | $0.006703 | $0.007507 | $0.005630 |
| 2024-08-27 | $0.006703 | $0.005408 | $0.006392 | $0.005408 |
| 2024-08-28 | $0.005978 | $0.005803 | $0.006040 | $0.005803 |
| 2024-08-29 | $0.005563 | $0.005565 | $0.005575 | $0.005562 |
| 2025-04-23 | $0.0020900 | $0.0021840 | $0.0022600 | $0.0020900 |
| 2025-04-24 | $0.0021840 | $0.0021730 | $0.0022180 | $0.0021680 |
| 2025-04-25 | $0.0021730 | $0.0021260 | $0.0021830 | $0.0021200 |
| 2025-04-26 | $0.0021260 | $0.0020950 | $0.0021550 | $0.0020340 |
| 2025-04-27 | $0.0020950 | $0.0022900 | $0.0037000 | $0.0020940 |
| 2025-04-28 | $0.0021500 | $0.0021480 | $0.0021530 | $0.0021480 |
| 2025-04-30 | $0.0022840 | $0.0023590 | $0.0024660 | $0.0022160 |
| 2025-05-01 | $0.0023590 | $0.0022880 | $0.0023630 | $0.0022860 |
| 2025-05-02 | $0.0022880 | $0.0022450 | $0.0022900 | $0.0022360 |
| 2025-05-03 | $0.0022450 | $0.0026140 | $0.0029030 | $0.0021020 |
| 2025-05-04 | $0.0026140 | $0.0028830 | $0.0029060 | $0.0025990 |
| 2025-05-05 | $0.0021710 | $0.0021730 | $0.0021740 | $0.0021680 |
Description
DREP Crypto ICO Description
DREP Foundation is committed to building a performance-oriented technology infrastructure supporting high transaction capacity for an ecosystem generating valuable reputation data. The reputation protocol is uniquely designed to serve the reputation-based assets and currencies running both inside the platform ecosystem and across platforms, thus empowering data sharing and easing the information silo effect.
Focusing on two industry pain points: lack of user adoption and low transaction throughput, DREP Foundation aims to provide a highly scalable blockchain architecture, DREP Chain, for the deployment of a reputation protocol that anyone can use.
Tehnoloogia
DREP Crypto Technology
Sorry, detailed technology about DREP is not currently available
Funktsioonid
DREP Crypto Features
Sorry, detailed features about DREP is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine