HPB Coin Values HPB
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2698
Turg: 22707
Turuosa ülempiirid
24h turumaht
2698
Aktiivsed krüptovaluutad63.57%
Bitcoin JagaHigh Performance Blockchain Crypto Coin Rank 579
Veebisait
43,619,949 HPB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
High Performance Blockchain
High Performance Blockchain valuesUSD Hind $ 0.1020
$ 0.1020
High Performance Blockchain BTC Hind 0.00001102
0.00001102
High Performance Blockchain 24h turumaht $ 220,527
$ 220,527
High Performance Blockchain Turuosa ülempiirid $ 4,448,601
$ 4,448,601
24h turumaht
24 BTC 1 H
0.19 %
24 H
-2.41 %
7 d
9.26 %
Täna High Performance Blockchain USA dollarites on praegu hind
0.1020
USD, ja kui see on muudetud Bitcoin on
0.00001102
BTC. Kogusumma 43,619,949 HPB praegu ringlusse turul. High Performance Blockchain hinnad muutuvad praegu -2.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars High Performance Blockchain on kaubeldatud Krüptovahetused. Hangi High Performance Blockchain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
High Performance Blockchain
Sümbol
HPB
Algoritm
DPoS
BTC Hind
0.00001102 BTC
BTC Turg
481 BTC
BTC 24h Vol
24 BTC
Kokku hangitud münte
43,619,949 HPB
1h
0.19 %
24h
-2.41 %
7d
9.26 %
Twitter
Veebisait
Share High Performance Blockchain Price
HPB Tabelid
High Performance Blockchain Hind Tabelid
HPB Kõrge/Madal hinnatabel
High Performance Blockchain Hind Kõrge/Madal hinnatabel
Historical Data
High Performance Blockchain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.009810 | $0.0181900 | $0.0279900 | $0.009460 |
| 2022-12-26 | $0.0181900 | $0.0160300 | $0.0250000 | $0.0143400 |
| 2022-12-27 | $0.0160300 | $0.0144600 | $0.0163000 | $0.0129000 |
| 2022-12-28 | $0.0144600 | $0.0134100 | $0.0146200 | $0.0129000 |
| 2022-12-29 | $0.0134100 | $0.0127000 | $0.0134500 | $0.0120100 |
| 2022-12-30 | $0.0127000 | $0.0120200 | $0.0130700 | $0.0120000 |
| 2022-12-31 | $0.0120200 | $0.0125100 | $0.0127600 | $0.0120000 |
| 2023-01-01 | $0.0125100 | $0.0110300 | $0.0134700 | $0.0107200 |
| 2023-01-02 | $0.0110300 | $0.0111700 | $0.0117500 | $0.0107300 |
| 2023-01-03 | $0.0111700 | $0.0111400 | $0.0114800 | $0.0107300 |
| 2023-01-04 | $0.0111400 | $0.0115700 | $0.0117300 | $0.0110000 |
| 2023-01-05 | $0.0115700 | $0.0110500 | $0.0119900 | $0.0105400 |
| 2023-01-06 | $0.0110500 | $0.0122500 | $0.0144300 | $0.0103000 |
| 2023-01-07 | $0.0122500 | $0.0117800 | $0.0124200 | $0.009149 |
| 2023-01-08 | $0.0117800 | $0.0123100 | $0.0140100 | $0.0112700 |
| 2023-01-09 | $0.0123100 | $0.0126800 | $0.0132900 | $0.0120000 |
| 2023-01-10 | $0.0156300 | $0.0156500 | $0.0156500 | $0.0156300 |
| 2023-01-31 | $0.0154300 | $0.0147900 | $0.0167900 | $0.0140800 |
| 2023-02-01 | $0.0147900 | $0.0145800 | $0.0154500 | $0.0128000 |
| 2023-02-02 | $0.0215900 | $0.0215900 | $0.0216200 | $0.0215800 |
| 2023-02-03 | $0.0148700 | $0.0142100 | $0.0152100 | $0.0135300 |
| 2023-02-04 | $0.0142100 | $0.0158100 | $0.0161900 | $0.0137000 |
| 2023-02-05 | $0.0158100 | $0.0149800 | $0.0161200 | $0.0144100 |
| 2023-02-06 | $0.0149800 | $0.0148500 | $0.0154800 | $0.0136800 |
| 2023-02-07 | $0.0148500 | $0.0142000 | $0.0149100 | $0.0137000 |
| 2023-02-08 | $0.0142000 | $0.0147100 | $0.0155600 | $0.0140400 |
| 2023-02-09 | $0.0147100 | $0.0144700 | $0.0156400 | $0.0142200 |
| 2023-02-10 | $0.0144700 | $0.0144000 | $0.0153000 | $0.0140600 |
| 2023-02-11 | $0.0196900 | $0.0196800 | $0.0196900 | $0.0196800 |
| 2023-02-28 | $0.0129000 | $0.0121800 | $0.0129600 | $0.0120000 |
| 2023-03-01 | $0.0121800 | $0.0122800 | $0.0124800 | $0.0120000 |
| 2023-03-02 | $0.0122800 | $0.0125000 | $0.0127100 | $0.0120300 |
| 2023-03-03 | $0.0125000 | $0.0121500 | $0.0125200 | $0.0120100 |
| 2023-03-04 | $0.0121500 | $0.0120400 | $0.0123600 | $0.0120000 |
| 2023-03-05 | $0.0120400 | $0.0121700 | $0.0124100 | $0.0120000 |
| 2023-03-06 | $0.0121700 | $0.0122100 | $0.0122500 | $0.0121000 |
| 2023-03-07 | $0.0122100 | $0.0120000 | $0.0123800 | $0.0109300 |
| 2023-03-08 | $0.0120000 | $0.0118200 | $0.0120000 | $0.0110200 |
| 2023-03-09 | $0.0118200 | $0.0106100 | $0.0118700 | $0.0101500 |
| 2023-03-10 | $0.0185400 | $0.0185000 | $0.0185400 | $0.0185000 |
| 2023-03-30 | $0.0116000 | $0.0114500 | $0.0120000 | $0.0112700 |
| 2023-03-31 | $0.0114500 | $0.0111800 | $0.0114900 | $0.0110800 |
| 2023-04-01 | $0.0111800 | $0.0110600 | $0.0111900 | $0.0110000 |
| 2023-04-02 | $0.0110600 | $0.0111600 | $0.0113500 | $0.0108900 |
| 2023-04-03 | $0.0111600 | $0.0110200 | $0.0113300 | $0.0109000 |
| 2023-04-04 | $0.0110200 | $0.0111300 | $0.0111600 | $0.0109100 |
| 2023-04-05 | $0.0111300 | $0.0110500 | $0.0113000 | $0.0110000 |
| 2023-04-06 | $0.0110500 | $0.0109600 | $0.0128200 | $0.0109300 |
| 2023-04-07 | $0.0109600 | $0.0109400 | $0.0110100 | $0.0102000 |
| 2023-04-08 | $0.0109400 | $0.0105300 | $0.0109800 | $0.0103700 |
| 2023-04-09 | $0.0105300 | $0.0101300 | $0.0112700 | $0.009630 |
| 2023-04-10 | $0.0257900 | $0.0257900 | $0.0258000 | $0.0257600 |
| 2023-04-30 | $0.009750 | $0.009700 | $0.0122800 | $0.009210 |
| 2023-05-01 | $0.009700 | $0.0099000 | $0.0108800 | $0.009200 |
| 2023-05-02 | $0.0099000 | $0.0099000 | $0.0099100 | $0.009890 |
| 2023-05-03 | $0.0099000 | $0.009700 | $0.0099000 | $0.009010 |
| 2023-05-04 | $0.009700 | $0.009820 | $0.0099500 | $0.009650 |
| 2023-05-05 | $0.009820 | $0.009690 | $0.0099200 | $0.009550 |
| 2023-05-06 | $0.009690 | $0.009448 | $0.009759 | $0.009067 |
| 2023-05-07 | $0.009448 | $0.009459 | $0.0099000 | $0.009188 |
| 2023-05-08 | $0.009459 | $0.008667 | $0.009469 | $0.008016 |
| 2023-05-09 | $0.008667 | $0.008789 | $0.008989 | $0.008298 |
| 2023-05-10 | $0.0251900 | $0.0251900 | $0.0251900 | $0.0251800 |
| 2023-05-31 | $0.006927 | $0.006861 | $0.006980 | $0.006828 |
| 2023-06-01 | $0.006861 | $0.006860 | $0.006912 | $0.006828 |
| 2023-06-02 | $0.006860 | $0.006863 | $0.006915 | $0.006839 |
| 2023-06-03 | $0.006863 | $0.006825 | $0.006916 | $0.006815 |
| 2023-06-04 | $0.006825 | $0.006872 | $0.006905 | $0.006810 |
| 2023-06-05 | $0.006872 | $0.006696 | $0.006913 | $0.006668 |
| 2023-06-06 | $0.006696 | $0.006387 | $0.006735 | $0.006298 |
| 2023-06-07 | $0.006387 | $0.006459 | $0.006575 | $0.006358 |
| 2023-06-08 | $0.006459 | $0.006448 | $0.006483 | $0.006399 |
| 2023-06-09 | $0.006448 | $0.006338 | $0.006476 | $0.006000 |
| 2023-06-10 | $0.0241000 | $0.0240900 | $0.0241000 | $0.0240900 |
| 2023-06-30 | $0.005648 | $0.005656 | $0.005700 | $0.005615 |
| 2023-07-01 | $0.005656 | $0.005695 | $0.005698 | $0.005599 |
| 2023-07-02 | $0.005695 | $0.005633 | $0.005699 | $0.005583 |
| 2023-07-03 | $0.005633 | $0.005633 | $0.005697 | $0.005445 |
| 2023-07-04 | $0.005633 | $0.005648 | $0.005732 | $0.005625 |
| 2023-07-05 | $0.005648 | $0.005658 | $0.005810 | $0.005618 |
| 2023-07-06 | $0.005658 | $0.005678 | $0.005807 | $0.005651 |
| 2023-07-07 | $0.005678 | $0.005683 | $0.005688 | $0.005666 |
| 2023-07-08 | $0.005683 | $0.005683 | $0.005687 | $0.005665 |
| 2023-07-09 | $0.005683 | $0.005662 | $0.005804 | $0.005573 |
| 2023-07-10 | $0.0274600 | $0.0274400 | $0.0274600 | $0.0274400 |
| 2023-07-11 | $0.005911 | $0.005855 | $0.005931 | $0.005824 |
| 2023-07-12 | $0.005855 | $0.005826 | $0.005880 | $0.005822 |
| 2023-07-13 | $0.005826 | $0.005677 | $0.005880 | $0.005657 |
| 2023-07-14 | $0.005677 | $0.005718 | $0.005747 | $0.005663 |
| 2023-07-15 | $0.005718 | $0.006402 | $0.006434 | $0.005660 |
| 2023-07-16 | $0.006402 | $0.006346 | $0.006404 | $0.006330 |
| 2023-07-17 | $0.006346 | $0.006222 | $0.006400 | $0.006074 |
| 2023-07-18 | $0.006222 | $0.005999 | $0.006230 | $0.005914 |
| 2023-07-19 | $0.005999 | $0.006020 | $0.006050 | $0.005979 |
| 2023-07-20 | $0.006020 | $0.006020 | $0.006052 | $0.005987 |
| 2023-07-21 | $0.006020 | $0.005990 | $0.006050 | $0.005990 |
| 2023-07-22 | $0.005990 | $0.006020 | $0.006050 | $0.005990 |
| 2023-07-23 | $0.006020 | $0.006000 | $0.006050 | $0.005990 |
| 2023-07-24 | $0.006000 | $0.006000 | $0.006050 | $0.005990 |
| 2023-07-25 | $0.006000 | $0.006010 | $0.006050 | $0.005990 |
| 2023-07-26 | $0.0266000 | $0.0265900 | $0.0266000 | $0.0265900 |
| 2023-07-27 | $0.005950 | $0.005660 | $0.005999 | $0.005647 |
| 2023-07-28 | $0.005660 | $0.005690 | $0.005712 | $0.005641 |
| 2023-07-29 | $0.005690 | $0.005694 | $0.005710 | $0.005643 |
| 2023-07-30 | $0.005694 | $0.005696 | $0.005709 | $0.005638 |
| 2023-07-31 | $0.005696 | $0.005768 | $0.005822 | $0.005646 |
| 2023-08-01 | $0.005768 | $0.005701 | $0.005818 | $0.005689 |
| 2023-08-02 | $0.005701 | $0.005718 | $0.005755 | $0.005677 |
| 2023-08-03 | $0.005718 | $0.005738 | $0.005746 | $0.005676 |
| 2023-08-04 | $0.005738 | $0.005729 | $0.005754 | $0.005676 |
| 2023-08-05 | $0.005729 | $0.005734 | $0.005786 | $0.005682 |
| 2023-08-06 | $0.005734 | $0.005790 | $0.005910 | $0.005676 |
| 2023-08-07 | $0.005790 | $0.005802 | $0.005911 | $0.005752 |
| 2023-08-08 | $0.005802 | $0.005892 | $0.006000 | $0.005757 |
| 2023-08-09 | $0.005892 | $0.005756 | $0.005928 | $0.005710 |
| 2023-08-10 | $0.005756 | $0.005772 | $0.006151 | $0.005706 |
| 2023-08-11 | $0.005772 | $0.005766 | $0.005791 | $0.005715 |
| 2023-08-12 | $0.005766 | $0.005708 | $0.005779 | $0.005695 |
| 2023-08-13 | $0.005708 | $0.005752 | $0.005756 | $0.005699 |
| 2023-08-14 | $0.005752 | $0.005708 | $0.005752 | $0.005694 |
| 2023-08-15 | $0.005708 | $0.005754 | $0.005754 | $0.005689 |
| 2023-08-16 | $0.005754 | $0.005549 | $0.005754 | $0.005492 |
| 2023-08-17 | $0.005549 | $0.005559 | $0.005565 | $0.005495 |
| 2023-08-18 | $0.005559 | $0.005464 | $0.005562 | $0.005453 |
| 2023-08-19 | $0.005464 | $0.005485 | $0.005555 | $0.005359 |
| 2023-08-20 | $0.005485 | $0.005404 | $0.005514 | $0.005265 |
| 2023-08-21 | $0.005404 | $0.005278 | $0.005435 | $0.005275 |
| 2023-08-22 | $0.005278 | $0.005342 | $0.005430 | $0.005123 |
| 2023-08-23 | $0.005342 | $0.005318 | $0.005432 | $0.005271 |
| 2023-08-24 | $0.005318 | $0.005400 | $0.005450 | $0.005273 |
| 2023-08-25 | $0.005400 | $0.005293 | $0.005437 | $0.005259 |
| 2023-08-26 | $0.005293 | $0.005422 | $0.005537 | $0.005264 |
| 2023-08-27 | $0.005422 | $0.005484 | $0.005554 | $0.005348 |
| 2023-08-28 | $0.005484 | $0.005139 | $0.005546 | $0.005129 |
| 2023-08-29 | $0.005139 | $0.005233 | $0.005294 | $0.005120 |
| 2023-08-30 | $0.005233 | $0.005271 | $0.005290 | $0.005122 |
| 2023-08-31 | $0.005271 | $0.005199 | $0.005283 | $0.005120 |
| 2023-09-01 | $0.005199 | $0.005239 | $0.005268 | $0.005083 |
| 2023-09-02 | $0.005239 | $0.005161 | $0.005318 | $0.005086 |
| 2023-09-03 | $0.005161 | $0.007012 | $0.007979 | $0.005129 |
| 2023-09-04 | $0.007012 | $0.005941 | $0.007051 | $0.005394 |
| 2023-09-05 | $0.005941 | $0.005437 | $0.005957 | $0.005380 |
| 2023-09-06 | $0.005437 | $0.005508 | $0.005595 | $0.005380 |
| 2023-09-07 | $0.005508 | $0.005528 | $0.005619 | $0.005422 |
| 2023-09-08 | $0.005528 | $0.005513 | $0.005625 | $0.005425 |
| 2023-09-09 | $0.005513 | $0.005554 | $0.005641 | $0.005451 |
| 2023-09-10 | $0.005554 | $0.006065 | $0.006234 | $0.005467 |
| 2023-09-11 | $0.006065 | $0.006033 | $0.006081 | $0.005967 |
| 2023-09-12 | $0.006033 | $0.005515 | $0.006074 | $0.005469 |
| 2023-09-13 | $0.005515 | $0.005562 | $0.005636 | $0.005470 |
| 2023-09-14 | $0.005562 | $0.005457 | $0.005626 | $0.005448 |
| 2023-09-15 | $0.005457 | $0.005577 | $0.005610 | $0.005410 |
| 2023-09-16 | $0.005577 | $0.005576 | $0.005618 | $0.005486 |
| 2023-09-17 | $0.005576 | $0.005582 | $0.005623 | $0.005481 |
| 2023-09-18 | $0.005582 | $0.005749 | $0.005850 | $0.005493 |
| 2023-09-19 | $0.0210100 | $0.005637 | $0.0210900 | $0.005522 |
| 2023-09-20 | $0.005637 | $0.005565 | $0.005711 | $0.005435 |
| 2023-09-21 | $0.005565 | $0.005766 | $0.006289 | $0.005322 |
| 2023-09-22 | $0.005766 | $0.005703 | $0.006356 | $0.005544 |
| 2023-09-23 | $0.005703 | $0.005977 | $0.006089 | $0.005515 |
| 2023-09-24 | $0.005977 | $0.005928 | $0.006165 | $0.005375 |
| 2023-09-25 | $0.005928 | $0.005780 | $0.006145 | $0.005510 |
| 2023-09-26 | $0.005780 | $0.005529 | $0.006038 | $0.005481 |
| 2023-09-27 | $0.005529 | $0.005624 | $0.005752 | $0.005416 |
| 2023-09-28 | $0.005624 | $0.005306 | $0.006182 | $0.005289 |
| 2023-09-29 | $0.005306 | $0.005419 | $0.005469 | $0.005219 |
| 2023-09-30 | $0.005419 | $0.005130 | $0.005447 | $0.005013 |
| 2023-10-01 | $0.005130 | $0.005564 | $0.006154 | $0.005235 |
| 2023-10-02 | $0.005564 | $0.005387 | $0.005587 | $0.0049050 |
| 2023-10-03 | $0.005387 | $0.005352 | $0.005650 | $0.005269 |
| 2023-10-04 | $0.005352 | $0.005550 | $0.005846 | $0.005122 |
| 2023-10-05 | $0.005550 | $0.005528 | $0.005883 | $0.005222 |
| 2023-10-06 | $0.005528 | $0.005300 | $0.006024 | $0.005251 |
| 2023-10-07 | $0.005300 | $0.005394 | $0.005803 | $0.005198 |
| 2023-10-08 | $0.005394 | $0.005326 | $0.005652 | $0.005195 |
| 2023-10-09 | $0.005326 | $0.005325 | $0.005389 | $0.0049150 |
| 2023-10-10 | $0.005325 | $0.005330 | $0.005330 | $0.005032 |
| 2023-10-11 | $0.005330 | $0.005138 | $0.005420 | $0.005060 |
| 2023-10-12 | $0.005138 | $0.005249 | $0.005650 | $0.0049720 |
| 2023-10-13 | $0.005249 | $0.005246 | $0.005495 | $0.005153 |
| 2023-10-14 | $0.005246 | $0.0047120 | $0.005303 | $0.0047120 |
| 2023-10-15 | $0.0047120 | $0.0047990 | $0.005079 | $0.0045800 |
| 2023-10-16 | $0.0047990 | $0.0046240 | $0.005104 | $0.0042560 |
| 2023-10-17 | $0.0046240 | $0.0047430 | $0.0049000 | $0.0044930 |
| 2023-10-18 | $0.0047430 | $0.0047540 | $0.0049720 | $0.0045820 |
| 2023-10-19 | $0.0047540 | $0.0048750 | $0.0049850 | $0.0046400 |
| 2023-10-20 | $0.0048750 | $0.0048790 | $0.005184 | $0.0047820 |
| 2023-10-21 | $0.0048790 | $0.0048880 | $0.005231 | $0.0047740 |
| 2023-10-22 | $0.0048880 | $0.0048930 | $0.005259 | $0.0048260 |
| 2023-10-23 | $0.0048930 | $0.005228 | $0.005652 | $0.005069 |
| 2023-10-24 | $0.005228 | $0.005695 | $0.005838 | $0.005195 |
| 2023-10-25 | $0.005695 | $0.005667 | $0.005721 | $0.005345 |
| 2023-10-26 | $0.005667 | $0.005447 | $0.005862 | $0.005231 |
| 2023-10-27 | $0.005447 | $0.005304 | $0.005554 | $0.005109 |
| 2023-10-28 | $0.005304 | $0.005188 | $0.005525 | $0.005134 |
| 2023-10-29 | $0.005188 | $0.005441 | $0.005638 | $0.005208 |
| 2023-10-30 | $0.005441 | $0.005484 | $0.005864 | $0.005321 |
| 2023-10-31 | $0.005484 | $0.005519 | $0.005737 | $0.005356 |
| 2023-11-01 | $0.005519 | $0.005857 | $0.006097 | $0.005524 |
| 2023-11-02 | $0.005857 | $0.005638 | $0.005746 | $0.005386 |
| 2023-11-03 | $0.005638 | $0.005336 | $0.005923 | $0.005281 |
| 2023-11-04 | $0.005336 | $0.005386 | $0.005720 | $0.005312 |
| 2023-11-05 | $0.005386 | $0.005225 | $0.005699 | $0.005188 |
| 2023-11-06 | $0.005225 | $0.005306 | $0.005572 | $0.005172 |
| 2023-11-07 | $0.005306 | $0.005262 | $0.005357 | $0.0049420 |
| 2023-11-08 | $0.005262 | $0.005044 | $0.005403 | $0.0049490 |
| 2023-11-09 | $0.005044 | $0.005536 | $0.005982 | $0.005430 |
| 2023-11-10 | $0.005536 | $0.005321 | $0.005570 | $0.005217 |
| 2023-11-11 | $0.005321 | $0.005237 | $0.005380 | $0.005031 |
| 2023-11-12 | $0.005237 | $0.005093 | $0.005338 | $0.005093 |
| 2023-11-13 | $0.005093 | $0.005156 | $0.005341 | $0.005054 |
| 2023-11-14 | $0.005156 | $0.005108 | $0.005226 | $0.0049100 |
| 2023-11-15 | $0.005108 | $0.005437 | $0.005705 | $0.005231 |
| 2023-11-16 | $0.005437 | $0.005277 | $0.005414 | $0.0048060 |
| 2023-11-17 | $0.005277 | $0.005296 | $0.005493 | $0.005139 |
| 2023-11-18 | $0.005296 | $0.005302 | $0.005439 | $0.005223 |
| 2023-11-19 | $0.005302 | $0.005353 | $0.005554 | $0.005293 |
| 2023-11-20 | $0.005353 | $0.006108 | $0.008070 | $0.005340 |
| 2023-11-21 | $0.006108 | $0.005705 | $0.006517 | $0.005550 |
| 2023-11-22 | $0.005705 | $0.005614 | $0.006089 | $0.005532 |
| 2023-11-23 | $0.005614 | $0.005610 | $0.005796 | $0.005404 |
| 2023-11-24 | $0.005610 | $0.005518 | $0.006309 | $0.005393 |
| 2023-11-25 | $0.005518 | $0.005273 | $0.005731 | $0.005210 |
| 2023-11-26 | $0.005273 | $0.005467 | $0.005715 | $0.005178 |
| 2023-11-27 | $0.005467 | $0.005373 | $0.005556 | $0.005191 |
| 2023-11-28 | $0.005373 | $0.005410 | $0.005635 | $0.005225 |
| 2023-11-29 | $0.005410 | $0.005803 | $0.005925 | $0.005256 |
| 2023-11-30 | $0.005803 | $0.005461 | $0.005995 | $0.005440 |
| 2023-12-01 | $0.005461 | $0.005763 | $0.005972 | $0.005450 |
| 2023-12-02 | $0.005763 | $0.005760 | $0.006150 | $0.005652 |
| 2023-12-03 | $0.005760 | $0.005814 | $0.006055 | $0.005726 |
| 2023-12-04 | $0.005814 | $0.005765 | $0.006147 | $0.005608 |
| 2023-12-05 | $0.005765 | $0.005781 | $0.006193 | $0.005735 |
| 2023-12-06 | $0.005781 | $0.005828 | $0.005850 | $0.005582 |
| 2023-12-07 | $0.005828 | $0.005751 | $0.006151 | $0.005656 |
| 2023-12-08 | $0.005751 | $0.005756 | $0.005827 | $0.005426 |
| 2023-12-09 | $0.005756 | $0.006017 | $0.006134 | $0.005666 |
| 2023-12-10 | $0.006017 | $0.006798 | $0.007833 | $0.005998 |
| 2023-12-11 | $0.006798 | $0.006139 | $0.007006 | $0.006116 |
| 2023-12-12 | $0.006139 | $0.006012 | $0.006365 | $0.005682 |
| 2023-12-13 | $0.006012 | $0.005787 | $0.006307 | $0.005471 |
| 2023-12-14 | $0.005787 | $0.006161 | $0.006346 | $0.005836 |
| 2023-12-15 | $0.006161 | $0.006528 | $0.007416 | $0.005662 |
| 2023-12-16 | $0.006528 | $0.005924 | $0.006748 | $0.005724 |
| 2023-12-17 | $0.005924 | $0.005772 | $0.006036 | $0.005487 |
| 2023-12-18 | $0.005772 | $0.005791 | $0.006124 | $0.005613 |
| 2023-12-19 | $0.005791 | $0.005857 | $0.006206 | $0.005531 |
| 2023-12-20 | $0.005857 | $0.006012 | $0.006144 | $0.005637 |
| 2023-12-21 | $0.006012 | $0.005936 | $0.006204 | $0.005756 |
| 2023-12-22 | $0.005936 | $0.006026 | $0.006538 | $0.005979 |
| 2023-12-23 | $0.006026 | $0.006166 | $0.006490 | $0.005959 |
| 2023-12-24 | $0.006166 | $0.006207 | $0.006592 | $0.005913 |
| 2023-12-25 | $0.006207 | $0.006702 | $0.006724 | $0.006066 |
| 2023-12-26 | $0.006702 | $0.006425 | $0.006760 | $0.006314 |
| 2023-12-27 | $0.006425 | $0.006641 | $0.006974 | $0.006451 |
| 2023-12-28 | $0.006641 | $0.006802 | $0.007013 | $0.006333 |
| 2023-12-29 | $0.006802 | $0.006738 | $0.007175 | $0.006347 |
| 2023-12-30 | $0.006738 | $0.006715 | $0.007654 | $0.006646 |
| 2023-12-31 | $0.006715 | $0.006639 | $0.007004 | $0.006502 |
| 2024-01-01 | $0.006639 | $0.006540 | $0.006893 | $0.006517 |
| 2024-01-02 | $0.006540 | $0.006527 | $0.006668 | $0.006338 |
| 2024-01-03 | $0.006527 | $0.006101 | $0.006853 | $0.005924 |
| 2024-01-04 | $0.006101 | $0.006218 | $0.006786 | $0.006059 |
| 2024-01-05 | $0.006218 | $0.006174 | $0.006224 | $0.006101 |
| 2024-01-06 | $0.006175 | $0.006658 | $0.006927 | $0.005896 |
| 2024-01-07 | $0.006658 | $0.006379 | $0.006668 | $0.006090 |
| 2024-01-08 | $0.006379 | $0.006065 | $0.006951 | $0.005878 |
| 2024-01-09 | $0.006065 | $0.006191 | $0.006683 | $0.006097 |
| 2024-01-10 | $0.006191 | $0.006126 | $0.006901 | $0.005996 |
| 2024-01-11 | $0.006126 | $0.006521 | $0.006782 | $0.006128 |
| 2024-01-12 | $0.006521 | $0.006129 | $0.006482 | $0.005902 |
| 2024-01-13 | $0.006129 | $0.006110 | $0.006393 | $0.006084 |
| 2024-01-14 | $0.006110 | $0.006153 | $0.006251 | $0.005831 |
| 2024-01-15 | $0.006153 | $0.006200 | $0.006351 | $0.006074 |
| 2024-01-16 | $0.006200 | $0.006209 | $0.006467 | $0.006131 |
| 2024-01-17 | $0.006209 | $0.006235 | $0.006241 | $0.006175 |
| 2024-01-18 | $0.006194 | $0.006221 | $0.006344 | $0.005999 |
| 2024-01-19 | $0.006221 | $0.006175 | $0.006399 | $0.006126 |
| 2024-01-20 | $0.006175 | $0.006151 | $0.006250 | $0.006102 |
| 2024-01-21 | $0.006151 | $0.006187 | $0.006237 | $0.006089 |
| 2024-01-22 | $0.006187 | $0.006149 | $0.006218 | $0.005756 |
| 2024-01-23 | $0.006149 | $0.006007 | $0.006365 | $0.005850 |
| 2024-01-24 | $0.006007 | $0.005630 | $0.006077 | $0.005384 |
| 2024-01-25 | $0.005630 | $0.005677 | $0.005788 | $0.005389 |
| 2024-01-26 | $0.005677 | $0.005759 | $0.005940 | $0.005623 |
| 2024-01-27 | $0.005759 | $0.005806 | $0.005942 | $0.005693 |
| 2024-01-28 | $0.005806 | $0.005800 | $0.005806 | $0.005776 |
| 2024-01-29 | $0.005912 | $0.005863 | $0.006141 | $0.005817 |
| 2024-01-30 | $0.005863 | $0.005647 | $0.006069 | $0.005506 |
| 2024-01-31 | $0.005647 | $0.005656 | $0.005714 | $0.005644 |
| 2024-02-01 | $0.005933 | $0.005804 | $0.006127 | $0.005597 |
| 2024-02-02 | $0.005804 | $0.005908 | $0.006139 | $0.005770 |
| 2024-02-03 | $0.005908 | $0.005923 | $0.006130 | $0.005809 |
| 2024-02-04 | $0.005923 | $0.005915 | $0.005924 | $0.005915 |
| 2024-02-06 | $0.005472 | $0.005409 | $0.005907 | $0.005337 |
| 2024-02-07 | $0.005409 | $0.005382 | $0.005746 | $0.005261 |
| 2024-02-08 | $0.005382 | $0.005493 | $0.005687 | $0.005275 |
| 2024-02-09 | $0.005493 | $0.005494 | $0.005500 | $0.005493 |
| 2024-02-12 | $0.005843 | $0.006412 | $0.006944 | $0.006093 |
| 2024-02-13 | $0.006412 | $0.006478 | $0.006529 | $0.006412 |
| 2024-02-14 | $0.006446 | $0.007277 | $0.007638 | $0.006722 |
| 2024-02-15 | $0.007277 | $0.006583 | $0.007487 | $0.006555 |
| 2024-02-16 | $0.006583 | $0.006702 | $0.006870 | $0.006337 |
| 2024-02-17 | $0.006702 | $0.006689 | $0.006940 | $0.006605 |
| 2024-02-18 | $0.006689 | $0.006512 | $0.007031 | $0.006483 |
| 2024-02-19 | $0.006512 | $0.006921 | $0.007539 | $0.006626 |
| 2024-02-20 | $0.006921 | $0.006634 | $0.007176 | $0.006634 |
| 2024-02-21 | $0.006634 | $0.006561 | $0.006798 | $0.006383 |
| 2024-02-22 | $0.006561 | $0.006118 | $0.006741 | $0.006028 |
| 2024-02-23 | $0.006118 | $0.005961 | $0.006195 | $0.005873 |
| 2024-02-24 | $0.005961 | $0.006045 | $0.006254 | $0.006015 |
| 2024-02-25 | $0.006045 | $0.006073 | $0.006108 | $0.006040 |
| 2024-02-26 | $0.006506 | $0.006261 | $0.006770 | $0.006102 |
| 2024-02-27 | $0.006261 | $0.006358 | $0.006585 | $0.006195 |
| 2024-02-28 | $0.006358 | $0.006332 | $0.006976 | $0.006265 |
| 2024-02-29 | $0.006332 | $0.006313 | $0.006347 | $0.006283 |
| 2024-03-01 | $0.006451 | $0.006837 | $0.007799 | $0.006459 |
| 2024-03-02 | $0.006837 | $0.006950 | $0.007018 | $0.006608 |
| 2024-03-03 | $0.006950 | $0.007049 | $0.008096 | $0.007014 |
| 2024-03-04 | $0.007049 | $0.007373 | $0.007881 | $0.007227 |
| 2024-03-05 | $0.007373 | $0.006618 | $0.007294 | $0.006226 |
| 2024-03-06 | $0.006618 | $0.007107 | $0.007681 | $0.006267 |
| 2024-03-07 | $0.007107 | $0.006780 | $0.007788 | $0.006509 |
| 2024-03-08 | $0.006780 | $0.006694 | $0.007161 | $0.006422 |
| 2024-03-09 | $0.006694 | $0.006927 | $0.007279 | $0.006653 |
| 2024-03-10 | $0.006927 | $0.007570 | $0.007841 | $0.006522 |
| 2024-03-11 | $0.007570 | $0.008253 | $0.008538 | $0.007359 |
| 2024-03-12 | $0.008253 | $0.007481 | $0.008436 | $0.007402 |
| 2024-03-13 | $0.007481 | $0.007815 | $0.008736 | $0.007294 |
| 2024-03-14 | $0.007815 | $0.008111 | $0.008305 | $0.007296 |
| 2024-03-15 | $0.008111 | $0.007410 | $0.008495 | $0.007373 |
| 2024-03-16 | $0.007410 | $0.007040 | $0.007251 | $0.006618 |
| 2024-03-17 | $0.007040 | $0.007028 | $0.008412 | $0.006992 |
| 2024-03-18 | $0.007028 | $0.007146 | $0.007181 | $0.006759 |
| 2024-03-19 | $0.007146 | $0.007075 | $0.007075 | $0.006254 |
| 2024-03-20 | $0.007075 | $0.007350 | $0.008862 | $0.007244 |
| 2024-03-21 | $0.007350 | $0.007683 | $0.008835 | $0.007124 |
| 2024-03-22 | $0.007683 | $0.007542 | $0.007742 | $0.007275 |
| 2024-03-23 | $0.007542 | $0.007693 | $0.007793 | $0.007394 |
| 2024-03-24 | $0.007693 | $0.007945 | $0.009085 | $0.007773 |
| 2024-03-25 | $0.007945 | $0.008116 | $0.009624 | $0.007792 |
| 2024-03-26 | $0.008116 | $0.008431 | $0.0113000 | $0.007426 |
| 2024-03-27 | $0.008431 | $0.007629 | $0.008294 | $0.007420 |
| 2024-03-28 | $0.007629 | $0.008796 | $0.009864 | $0.007300 |
| 2024-03-29 | $0.008796 | $0.008463 | $0.009130 | $0.007866 |
| 2024-03-30 | $0.008463 | $0.008699 | $0.0125900 | $0.008173 |
| 2024-03-31 | $0.008699 | $0.008495 | $0.009115 | $0.008276 |
| 2024-04-01 | $0.008495 | $0.007993 | $0.0135000 | $0.007958 |
| 2024-04-02 | $0.007993 | $0.009051 | $0.009051 | $0.007477 |
| 2024-04-03 | $0.009051 | $0.009073 | $0.009078 | $0.009041 |
| 2024-04-04 | $0.009175 | $0.009422 | $0.0100900 | $0.008623 |
| 2024-04-05 | $0.009422 | $0.0101200 | $0.0103200 | $0.009327 |
| 2024-04-06 | $0.0101200 | $0.0124400 | $0.0124400 | $0.0100900 |
| 2024-04-07 | $0.0124400 | $0.0130200 | $0.0131200 | $0.0115400 |
| 2024-04-08 | $0.0130200 | $0.0141900 | $0.0178800 | $0.0139300 |
| 2024-04-09 | $0.0141900 | $0.0121600 | $0.0143300 | $0.0114300 |
| 2024-04-10 | $0.0121600 | $0.0117000 | $0.0133700 | $0.0102800 |
| 2024-04-11 | $0.0117000 | $0.0110700 | $0.0115600 | $0.0101600 |
| 2024-04-12 | $0.0110700 | $0.009782 | $0.0103700 | $0.009361 |
| 2024-04-13 | $0.009782 | $0.007920 | $0.009095 | $0.007589 |
| 2024-04-14 | $0.007920 | $0.007043 | $0.008717 | $0.007011 |
| 2024-04-15 | $0.007043 | $0.007323 | $0.008254 | $0.006827 |
| 2024-04-16 | $0.007323 | $0.007683 | $0.009842 | $0.007251 |
| 2024-04-17 | $0.007683 | $0.007254 | $0.007433 | $0.006866 |
| 2024-04-18 | $0.007254 | $0.007756 | $0.007848 | $0.007143 |
| 2024-04-19 | $0.007756 | $0.009663 | $0.0113100 | $0.007400 |
| 2024-04-20 | $0.009663 | $0.008461 | $0.0100400 | $0.008082 |
| 2024-04-21 | $0.008461 | $0.007493 | $0.008437 | $0.007461 |
| 2024-04-22 | $0.007493 | $0.007876 | $0.007908 | $0.007268 |
| 2024-04-23 | $0.007876 | $0.007765 | $0.007893 | $0.007734 |
| 2024-04-24 | $0.007599 | $0.008695 | $0.009763 | $0.007345 |
| 2024-04-25 | $0.008695 | $0.008709 | $0.0120500 | $0.008488 |
| 2024-04-26 | $0.008709 | $0.009703 | $0.009735 | $0.008295 |
| 2024-04-27 | $0.009703 | $0.009499 | $0.0120000 | $0.009402 |
| 2024-04-28 | $0.009499 | $0.009167 | $0.0103100 | $0.008254 |
| 2024-04-29 | $0.009167 | $0.009133 | $0.0100700 | $0.008940 |
| 2024-04-30 | $0.009133 | $0.008071 | $0.008703 | $0.008041 |
| 2024-05-01 | $0.008071 | $0.008669 | $0.009292 | $0.007956 |
| 2024-05-02 | $0.008669 | $0.006958 | $0.009497 | $0.006869 |
| 2024-05-03 | $0.006958 | $0.007046 | $0.007232 | $0.006828 |
| 2024-05-04 | $0.007046 | $0.007046 | $0.007295 | $0.006952 |
| 2024-05-05 | $0.007046 | $0.007247 | $0.007404 | $0.006964 |
| 2024-05-06 | $0.007247 | $0.007229 | $0.008332 | $0.006892 |
| 2024-05-07 | $0.007229 | $0.007545 | $0.007785 | $0.007004 |
| 2024-05-08 | $0.007545 | $0.007540 | $0.007571 | $0.007481 |
| 2024-05-09 | $0.007225 | $0.006983 | $0.007651 | $0.006861 |
| 2024-05-10 | $0.006983 | $0.006488 | $0.006925 | $0.006488 |
| 2024-05-11 | $0.006488 | $0.006668 | $0.006726 | $0.006435 |
| 2024-05-12 | $0.006668 | $0.006857 | $0.007004 | $0.006652 |
| 2024-05-13 | $0.006857 | $0.006856 | $0.006892 | $0.006851 |
| 2024-05-16 | $0.007129 | $0.007068 | $0.007127 | $0.006744 |
| 2024-05-17 | $0.007068 | $0.006465 | $0.007857 | $0.006465 |
| 2024-05-18 | $0.006465 | $0.007122 | $0.007278 | $0.006435 |
| 2024-05-19 | $0.007122 | $0.006510 | $0.007247 | $0.006387 |
| 2024-05-20 | $0.006510 | $0.006591 | $0.008092 | $0.006591 |
| 2024-05-21 | $0.006591 | $0.007427 | $0.007996 | $0.006783 |
| 2024-05-22 | $0.007427 | $0.006725 | $0.007622 | $0.006688 |
| 2024-05-23 | $0.006725 | $0.006731 | $0.007412 | $0.006353 |
| 2024-05-24 | $0.006731 | $0.006746 | $0.007044 | $0.006522 |
| 2024-05-25 | $0.006746 | $0.006749 | $0.006824 | $0.006674 |
| 2024-05-26 | $0.006749 | $0.006501 | $0.006884 | $0.006463 |
| 2024-05-27 | $0.006501 | $0.006498 | $0.006615 | $0.006459 |
| 2024-05-28 | $0.006498 | $0.006682 | $0.007105 | $0.006413 |
| 2024-05-29 | $0.006682 | $0.006734 | $0.006922 | $0.006546 |
| 2024-05-30 | $0.006734 | $0.006752 | $0.006755 | $0.006696 |
| 2024-05-31 | $0.006595 | $0.006728 | $0.006954 | $0.006615 |
| 2024-06-01 | $0.006728 | $0.006520 | $0.006825 | $0.006482 |
| 2024-06-02 | $0.006520 | $0.006576 | $0.006613 | $0.006387 |
| 2024-06-03 | $0.006576 | $0.006440 | $0.006591 | $0.006365 |
| 2024-06-04 | $0.006440 | $0.006326 | $0.006593 | $0.006326 |
| 2024-06-05 | $0.006326 | $0.006341 | $0.006418 | $0.006302 |
| 2024-06-06 | $0.006341 | $0.006328 | $0.006366 | $0.006099 |
| 2024-06-07 | $0.006328 | $0.006140 | $0.006140 | $0.005993 |
| 2024-06-08 | $0.006140 | $0.006110 | $0.006147 | $0.006073 |
| 2024-06-09 | $0.006110 | $0.006078 | $0.006152 | $0.005930 |
| 2024-06-10 | $0.006078 | $0.006012 | $0.006049 | $0.005976 |
| 2024-06-11 | $0.006012 | $0.005526 | $0.005841 | $0.005421 |
| 2024-06-12 | $0.005526 | $0.005303 | $0.005730 | $0.005090 |
| 2024-06-13 | $0.005303 | $0.005340 | $0.005548 | $0.005167 |
| 2024-06-14 | $0.005340 | $0.005289 | $0.005776 | $0.005254 |
| 2024-06-15 | $0.005289 | $0.005778 | $0.005849 | $0.005386 |
| 2024-06-16 | $0.005778 | $0.005904 | $0.005904 | $0.005868 |
| 2024-06-17 | $0.005904 | $0.005757 | $0.005792 | $0.005511 |
| 2024-06-18 | $0.005757 | $0.005363 | $0.005746 | $0.005363 |
| 2024-06-19 | $0.005363 | $0.005623 | $0.005659 | $0.005481 |
| 2024-06-20 | $0.005623 | $0.005547 | $0.005582 | $0.005512 |
| 2024-06-21 | $0.005547 | $0.005557 | $0.005557 | $0.005522 |
| 2024-06-22 | $0.005557 | $0.005521 | $0.005591 | $0.005486 |
| 2024-06-23 | $0.005521 | $0.005401 | $0.005401 | $0.005401 |
| 2024-06-24 | $0.005401 | $0.005260 | $0.005294 | $0.005260 |
| 2024-06-25 | $0.005260 | $0.005304 | $0.005305 | $0.005256 |
| 2024-07-03 | $0.005500 | $0.005202 | $0.005333 | $0.005169 |
| 2024-07-04 | $0.005202 | $0.0049860 | $0.005047 | $0.0048330 |
| 2024-07-05 | $0.0049860 | $0.0047410 | $0.0049500 | $0.0047120 |
| 2024-07-06 | $0.0047410 | $0.005031 | $0.005092 | $0.0048160 |
| 2024-07-07 | $0.005031 | $0.0048660 | $0.0048660 | $0.0047780 |
| 2024-07-08 | $0.0048660 | $0.0047390 | $0.005011 | $0.0047390 |
| 2024-07-09 | $0.0047390 | $0.0048450 | $0.0049060 | $0.0048140 |
| 2024-07-10 | $0.0048450 | $0.0048360 | $0.0048460 | $0.0048300 |
| 2024-07-12 | $0.0049590 | $0.0049530 | $0.005047 | $0.0049210 |
| 2024-07-13 | $0.0049530 | $0.005019 | $0.005114 | $0.0049870 |
| 2024-07-14 | $0.005019 | $0.005161 | $0.005356 | $0.005096 |
| 2024-07-15 | $0.005161 | $0.005507 | $0.005577 | $0.005472 |
| 2024-07-16 | $0.005507 | $0.005548 | $0.005583 | $0.005411 |
| 2024-07-17 | $0.005548 | $0.005420 | $0.005488 | $0.005319 |
| 2024-07-18 | $0.005420 | $0.005413 | $0.005516 | $0.005413 |
| 2024-07-19 | $0.005413 | $0.0048030 | $0.005575 | $0.0048030 |
| 2024-07-20 | $0.0048030 | $0.0046450 | $0.0048560 | $0.0046450 |
| 2024-07-21 | $0.0046450 | $0.0046450 | $0.0046490 | $0.0046430 |
| 2024-08-02 | $0.0036810 | $0.0035830 | $0.0037320 | $0.0034040 |
| 2024-08-03 | $0.0035830 | $0.0031630 | $0.0034830 | $0.0030470 |
| 2024-08-04 | $0.0031630 | $0.0031640 | $0.0031660 | $0.0031610 |
| 2024-08-15 | $0.0027420 | $0.0028020 | $0.0028020 | $0.0026480 |
| 2024-08-16 | $0.0028200 | $0.0029700 | $0.0030190 | $0.0028200 |
| 2024-08-17 | $0.0028270 | $0.0028260 | $0.0028290 | $0.0028230 |
| 2024-08-25 | $0.0031020 | $0.0029670 | $0.0031320 | $0.0028850 |
| 2024-08-26 | $0.0029670 | $0.0042090 | $0.007990 | $0.0028150 |
| 2024-08-27 | $0.0042090 | $0.0034660 | $0.0044740 | $0.0029010 |
| 2024-08-28 | $0.0034660 | $0.0032870 | $0.0035660 | $0.0031610 |
| 2024-08-29 | $0.0032870 | $0.0032920 | $0.0032940 | $0.0032860 |
| 2025-04-23 | $0.0008950 | $0.0009660 | $0.0009690 | $0.0008920 |
| 2025-04-24 | $0.0009660 | $0.0008560 | $0.0009670 | $0.0008520 |
| 2025-04-25 | $0.0008560 | $0.0008100 | $0.0008620 | $0.0008010 |
| 2025-04-26 | $0.0008100 | $0.0008220 | $0.0008310 | $0.0007380 |
| 2025-04-27 | $0.0008220 | $0.0007560 | $0.0008250 | $0.0007250 |
| 2025-04-28 | $0.0026880 | $0.0026750 | $0.0026910 | $0.0026630 |
| 2025-04-30 | $0.0007800 | $0.0008370 | $0.0008570 | $0.0007790 |
| 2025-05-01 | $0.0008370 | $0.0004360 | $0.0009940 | $0.0003860 |
| 2025-05-02 | $0.0004360 | $0.0006490 | $0.0020000 | $0.0004020 |
| 2025-05-03 | $0.0006490 | $0.0006430 | $0.0009860 | $0.0005000 |
| 2025-05-04 | $0.0006430 | $0.0005250 | $0.0007980 | $0.0004910 |
| 2025-05-05 | $0.0027140 | $0.0027160 | $0.0027180 | $0.0027100 |
Description
High Performance Blockchain Crypto ICO Description
High Performance Blockchain is a DPoS cryptocurrency.
Tehnoloogia
High Performance Blockchain Crypto Technology
Sorry, detailed technology about High Performance Blockchain is not currently available
Funktsioonid
High Performance Blockchain Crypto Features
Sorry, detailed features about High Performance Blockchain is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine