SAFE Coin Values SAFE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2698
Turg: 22707
Turuosa ülempiirid
24h turumaht
2698
Aktiivsed krüptovaluutad63.57%
Bitcoin JagaSafe Crypto Coin Rank 477
Veebisait
20,835,499 SAFE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Safe
Safe valuesUSD Hind $ 0.3181
$ 0.3181
Safe BTC Hind 0.00003439
0.00003439
Safe 24h turumaht $ 67,468
$ 67,468
Safe Turuosa ülempiirid $ 6,628,034
$ 6,628,034
24h turumaht
7 BTC 1 H
-17.64 %
24 H
-10.54 %
7 d
-7.68 %
Täna Safe USA dollarites on praegu hind
0.3181
USD, ja kui see on muudetud Bitcoin on
0.00003439
BTC. Kogusumma 20,835,499 SAFE praegu ringlusse turul. Safe hinnad muutuvad praegu -10.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Safe on kaubeldatud Krüptovahetused. Hangi Safe's edusamme, lisades selle oma lemmikud tasuta portfelli.
SAFE Tabelid
Safe Hind Tabelid
SAFE Kõrge/Madal hinnatabel
Safe Hind Kõrge/Madal hinnatabel
Historical Data
Safe Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0674 | $0.0673 | $0.0673 | $0.0673 |
| 2022-12-26 | $0.0673 | $0.0677 | $0.0677 | $0.0677 |
| 2022-12-27 | $0.0677 | $0.0668 | $0.0668 | $0.0668 |
| 2022-12-28 | $0.0763 | $0.0652 | $0.0749 | $0.0652 |
| 2022-12-29 | $0.0662 | $0.0665 | $0.0665 | $0.0665 |
| 2022-12-30 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2022-12-31 | $0.0664 | $0.0661 | $0.0661 | $0.0661 |
| 2023-01-01 | $0.0655 | $0.0637 | $0.0658 | $0.0637 |
| 2023-01-02 | $0.0665 | $0.0667 | $0.0667 | $0.0667 |
| 2023-01-03 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2023-01-04 | $0.0645 | $0.0691 | $0.0691 | $0.0667 |
| 2023-01-05 | $0.0674 | $0.0673 | $0.0673 | $0.0673 |
| 2023-01-06 | $0.0673 | $0.0678 | $0.0678 | $0.0678 |
| 2023-01-07 | $0.0678 | $0.0659 | $0.0678 | $0.0659 |
| 2023-01-08 | $0.0659 | $0.0666 | $0.0666 | $0.0666 |
| 2023-01-09 | $0.0666 | $0.0668 | $0.0668 | $0.0668 |
| 2023-01-10 | $0.0668 | $0.0668 | $0.0668 | $0.0667 |
| 2023-01-31 | $0.0886 | $0.0897 | $0.0897 | $0.0897 |
| 2023-02-01 | $0.0888 | $0.1642000 | $0.2426000 | $0.0920 |
| 2023-02-02 | $0.1642000 | $0.1641000 | $0.1646000 | $0.1641000 |
| 2023-02-03 | $0.1643000 | $0.1165000 | $0.1664000 | $0.1015000 |
| 2023-02-04 | $0.0984 | $0.0980 | $0.0980 | $0.0980 |
| 2023-02-05 | $0.1167000 | $0.1206000 | $0.1385000 | $0.0979 |
| 2023-02-06 | $0.0964 | $0.0956 | $0.0956 | $0.0956 |
| 2023-02-07 | $0.0956 | $0.0977 | $0.0977 | $0.0977 |
| 2023-02-08 | $0.0977 | $0.0964 | $0.0964 | $0.0964 |
| 2023-02-09 | $0.1222000 | $0.1181000 | $0.1181000 | $0.1144000 |
| 2023-02-10 | $0.0916 | $0.0909 | $0.0909 | $0.0909 |
| 2023-02-11 | $0.1157000 | $0.1153000 | $0.1157000 | $0.1153000 |
| 2023-02-28 | $0.0987 | $0.0972 | $0.0972 | $0.0972 |
| 2023-03-01 | $0.0972 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2023-03-02 | $0.0992900 | $0.0986 | $0.0986 | $0.0986 |
| 2023-03-03 | $0.1153000 | $0.1570000 | $0.1727000 | $0.1099000 |
| 2023-03-04 | $0.1570000 | $0.1566000 | $0.1724000 | $0.1566000 |
| 2023-03-05 | $0.1566000 | $0.1252000 | $0.1564000 | $0.1095000 |
| 2023-03-06 | $0.1252000 | $0.0975 | $0.1253000 | $0.0975 |
| 2023-03-07 | $0.0941 | $0.0932 | $0.0932 | $0.0932 |
| 2023-03-08 | $0.0932 | $0.0912 | $0.0912 | $0.0912 |
| 2023-03-09 | $0.0912 | $0.0856 | $0.0856 | $0.0856 |
| 2023-03-10 | $0.0895 | $0.0893 | $0.0895 | $0.0893 |
| 2023-03-30 | $0.1191000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-03-31 | $0.1178000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-04-01 | $0.1196000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-04-02 | $0.1129000 | $0.1056000 | $0.1113000 | $0.1056000 |
| 2023-04-03 | $0.1056000 | $0.1238000 | $0.1238000 | $0.1065000 |
| 2023-04-04 | $0.1238000 | $0.1278000 | $0.1279000 | $0.1278000 |
| 2023-04-05 | $0.1183000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-04-06 | $0.1304000 | $0.1161000 | $0.1279000 | $0.1161000 |
| 2023-04-07 | $0.1161000 | $0.1155000 | $0.1156000 | $0.1155000 |
| 2023-04-08 | $0.1155000 | $0.1001000 | $0.1146000 | $0.1001000 |
| 2023-04-09 | $0.1001000 | $0.0752 | $0.1060000 | $0.0752 |
| 2023-04-10 | $0.0752 | $0.0753 | $0.0753 | $0.0751 |
| 2023-04-30 | $0.0927 | $0.0927 | $0.0927 | $0.0927 |
| 2023-05-01 | $0.0927 | $0.0890 | $0.0890 | $0.0890 |
| 2023-05-02 | $0.0890 | $0.0910 | $0.0910 | $0.0910 |
| 2023-05-03 | $0.0910 | $0.0921 | $0.0921 | $0.0921 |
| 2023-05-04 | $0.0921 | $0.0915 | $0.0915 | $0.0915 |
| 2023-05-05 | $0.0915 | $0.0937 | $0.0937 | $0.0937 |
| 2023-05-06 | $0.0937 | $0.0918 | $0.0918 | $0.0918 |
| 2023-05-07 | $0.0918 | $0.0872 | $0.0906 | $0.0872 |
| 2023-05-08 | $0.0872 | $0.0847 | $0.0847 | $0.0847 |
| 2023-05-09 | $0.0847 | $0.0844 | $0.0844 | $0.0844 |
| 2023-05-10 | $0.0844 | $0.0845 | $0.0845 | $0.0844 |
| 2023-05-31 | $0.0795 | $0.0781 | $0.0781 | $0.0781 |
| 2023-06-01 | $0.0581 | $0.0609 | $0.0609 | $0.0577 |
| 2023-06-02 | $0.0609 | $0.0623 | $0.0624 | $0.0406500 |
| 2023-06-03 | $0.0782 | $0.0777 | $0.0777 | $0.0777 |
| 2023-06-04 | $0.0618 | $0.0544 | $0.0617 | $0.0384100 |
| 2023-06-05 | $0.0544 | $0.0543 | $0.0543 | $0.0521 |
| 2023-06-06 | $0.0739 | $0.0783 | $0.0783 | $0.0783 |
| 2023-06-07 | $0.0566 | $0.0377700 | $0.0550 | $0.0376700 |
| 2023-06-08 | $0.0377700 | $0.0489100 | $0.0563 | $0.0380500 |
| 2023-06-09 | $0.0761 | $0.0760 | $0.0760 | $0.0760 |
| 2023-06-10 | $0.0487500 | $0.0487200 | $0.0487600 | $0.0487200 |
| 2023-06-30 | $0.0874 | $0.0875 | $0.0875 | $0.0875 |
| 2023-07-01 | $0.0687 | $0.0551 | $0.0684 | $0.0551 |
| 2023-07-02 | $0.0878 | $0.0594 | $0.0879 | $0.0594 |
| 2023-07-03 | $0.0594 | $0.0605 | $0.0605 | $0.0605 |
| 2023-07-04 | $0.0605 | $0.0597 | $0.0597 | $0.0597 |
| 2023-07-05 | $0.0554 | $0.0414900 | $0.0547 | $0.0414900 |
| 2023-07-06 | $0.0414900 | $0.0529 | $0.0529 | $0.0401100 |
| 2023-07-07 | $0.0529 | $0.0536 | $0.0711 | $0.0320600 |
| 2023-07-08 | $0.0589 | $0.0588 | $0.0588 | $0.0588 |
| 2023-07-09 | $0.0535 | $0.0334800 | $0.0534 | $0.0334800 |
| 2023-07-10 | $0.0334800 | $0.0333200 | $0.0334900 | $0.0332900 |
| 2023-07-11 | $0.0338000 | $0.0344000 | $0.0344000 | $0.0337600 |
| 2023-07-12 | $0.0344000 | $0.0688 | $0.0689 | $0.0342700 |
| 2023-07-13 | $0.0589 | $0.0611 | $0.0611 | $0.0611 |
| 2023-07-14 | $0.0737 | $0.0708 | $0.0713 | $0.0332400 |
| 2023-07-15 | $0.0708 | $0.0335600 | $0.0706 | $0.0334200 |
| 2023-07-16 | $0.0588 | $0.0587 | $0.0587 | $0.0587 |
| 2023-07-17 | $0.0587 | $0.0585 | $0.0585 | $0.0585 |
| 2023-07-18 | $0.0332000 | $0.0340900 | $0.0664 | $0.0329700 |
| 2023-07-19 | $0.0340900 | $0.0341900 | $0.0341900 | $0.0339200 |
| 2023-07-20 | $0.0580 | $0.0578 | $0.0578 | $0.0578 |
| 2023-07-21 | $0.0578 | $0.0580 | $0.0580 | $0.0580 |
| 2023-07-22 | $0.0342400 | $0.0340200 | $0.0429200 | $0.0337800 |
| 2023-07-23 | $0.0340200 | $0.0434400 | $0.0434400 | $0.0344300 |
| 2023-07-24 | $0.0584 | $0.0566 | $0.0566 | $0.0566 |
| 2023-07-25 | $0.0566 | $0.0567 | $0.0567 | $0.0567 |
| 2023-07-26 | $0.0427200 | $0.0427100 | $0.0427300 | $0.0427100 |
| 2023-07-27 | $0.0569 | $0.0567 | $0.0567 | $0.0567 |
| 2023-07-28 | $0.0567 | $0.0569 | $0.0569 | $0.0569 |
| 2023-07-29 | $0.0569 | $0.0570 | $0.0570 | $0.0570 |
| 2023-07-30 | $0.0570 | $0.0568 | $0.0568 | $0.0568 |
| 2023-07-31 | $0.0568 | $0.0567 | $0.0567 | $0.0567 |
| 2023-08-01 | $0.0567 | $0.0576 | $0.0576 | $0.0576 |
| 2023-08-02 | $0.0383400 | $0.0343200 | $0.0437900 | $0.0343200 |
| 2023-08-03 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2023-08-04 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2023-08-05 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2023-08-06 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2023-08-07 | $0.0341100 | $0.0538 | $0.0538 | $0.0340900 |
| 2023-08-08 | $0.0538 | $0.0427000 | $0.0547 | $0.0427000 |
| 2023-08-09 | $0.0427000 | $0.0553 | $0.0553 | $0.0426600 |
| 2023-08-10 | $0.0553 | $0.0425700 | $0.0552 | $0.0425700 |
| 2023-08-11 | $0.0571 | $0.0570 | $0.0570 | $0.0570 |
| 2023-08-12 | $0.0424800 | $0.0499100 | $0.0499200 | $0.0425300 |
| 2023-08-13 | $0.0499100 | $0.0515 | $0.0533 | $0.0496400 |
| 2023-08-14 | $0.0568 | $0.0571 | $0.0571 | $0.0571 |
| 2023-08-15 | $0.0516 | $0.0545 | $0.0545 | $0.0512 |
| 2023-08-16 | $0.0566 | $0.0557 | $0.0557 | $0.0557 |
| 2023-08-17 | $0.0557 | $0.0517 | $0.0517 | $0.0517 |
| 2023-08-18 | $0.0517 | $0.0505 | $0.0505 | $0.0505 |
| 2023-08-19 | $0.0495500 | $0.0400700 | $0.0498100 | $0.0400700 |
| 2023-08-20 | $0.0506 | $0.0508 | $0.0508 | $0.0508 |
| 2023-08-21 | $0.0404500 | $0.0497000 | $0.0497000 | $0.0400100 |
| 2023-08-22 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2023-08-23 | $0.0505 | $0.0513 | $0.0513 | $0.0513 |
| 2023-08-24 | $0.0513 | $0.0508 | $0.0508 | $0.0508 |
| 2023-08-25 | $0.0495000 | $0.0413200 | $0.0492900 | $0.0413200 |
| 2023-08-26 | $0.0413200 | $0.0428000 | $0.0428000 | $0.0411600 |
| 2023-08-27 | $0.0505 | $0.0506 | $0.0506 | $0.0506 |
| 2023-08-28 | $0.0506 | $0.0507 | $0.0507 | $0.0507 |
| 2023-08-29 | $0.0429600 | $0.0586 | $0.0586 | $0.0449700 |
| 2023-08-30 | $0.0538 | $0.0530 | $0.0530 | $0.0530 |
| 2023-08-31 | $0.0530 | $0.0503 | $0.0503 | $0.0503 |
| 2023-09-01 | $0.0503 | $0.0501 | $0.0501 | $0.0501 |
| 2023-09-02 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2023-09-03 | $0.0555 | $0.0490700 | $0.0554 | $0.0490700 |
| 2023-09-04 | $0.0504 | $0.0501 | $0.0501 | $0.0501 |
| 2023-09-05 | $0.0501 | $0.0500 | $0.0500 | $0.0500 |
| 2023-09-06 | $0.0500 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2023-09-07 | $0.0499600 | $0.0510 | $0.0510 | $0.0510 |
| 2023-09-08 | $0.0510 | $0.0503 | $0.0503 | $0.0503 |
| 2023-09-09 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2023-09-10 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2023-09-11 | $0.0501 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2023-09-12 | $0.0488100 | $0.0501 | $0.0501 | $0.0501 |
| 2023-09-13 | $0.0501 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-14 | $0.0509 | $0.0515 | $0.0515 | $0.0515 |
| 2023-09-15 | $0.0515 | $0.0516 | $0.0516 | $0.0516 |
| 2023-09-16 | $0.0516 | $0.0515 | $0.0515 | $0.0515 |
| 2023-09-17 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2023-09-18 | $0.0515 | $0.0519 | $0.0519 | $0.0519 |
| 2023-09-19 | $0.0519 | $0.0528 | $0.0528 | $0.0528 |
| 2023-09-20 | $0.0528 | $0.0526 | $0.0526 | $0.0526 |
| 2023-09-21 | $0.0486700 | $0.0475400 | $0.0475400 | $0.0475200 |
| 2023-09-22 | $0.0475400 | $0.0478100 | $0.0478100 | $0.0446200 |
| 2023-09-23 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2023-09-24 | $0.0516 | $0.0510 | $0.0510 | $0.0510 |
| 2023-09-25 | $0.0474400 | $0.0537 | $0.0537 | $0.0476600 |
| 2023-09-26 | $0.0510 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-27 | $0.0509 | $0.0511 | $0.0511 | $0.0511 |
| 2023-09-28 | $0.0511 | $0.0524 | $0.0524 | $0.0524 |
| 2023-09-29 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2023-09-30 | $0.0522 | $0.0523 | $0.0523 | $0.0523 |
| 2023-10-01 | $0.0523 | $0.0543 | $0.0543 | $0.0543 |
| 2023-10-02 | $0.0543 | $0.0534 | $0.0534 | $0.0534 |
| 2023-10-03 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2023-10-04 | $0.0532 | $0.0539 | $0.0539 | $0.0539 |
| 2023-10-05 | $0.0539 | $0.0532 | $0.0532 | $0.0532 |
| 2023-10-06 | $0.0532 | $0.0542 | $0.0542 | $0.0542 |
| 2023-10-07 | $0.0542 | $0.0543 | $0.0543 | $0.0543 |
| 2023-10-08 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2023-10-09 | $0.0542 | $0.0535 | $0.0535 | $0.0535 |
| 2023-10-10 | $0.0535 | $0.0532 | $0.0532 | $0.0532 |
| 2023-10-11 | $0.0532 | $0.0521 | $0.0521 | $0.0521 |
| 2023-10-12 | $0.0521 | $0.0519 | $0.0519 | $0.0519 |
| 2023-10-13 | $0.0519 | $0.0521 | $0.0521 | $0.0521 |
| 2023-10-14 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2023-10-15 | $0.0521 | $0.0527 | $0.0527 | $0.0527 |
| 2023-10-16 | $0.0527 | $0.0553 | $0.0553 | $0.0553 |
| 2023-10-17 | $0.0553 | $0.0551 | $0.0551 | $0.0551 |
| 2023-10-18 | $0.0551 | $0.0550 | $0.0550 | $0.0550 |
| 2023-10-19 | $0.0550 | $0.0557 | $0.0557 | $0.0557 |
| 2023-10-20 | $0.0557 | $0.0576 | $0.0576 | $0.0576 |
| 2023-10-21 | $0.0576 | $0.0581 | $0.0581 | $0.0581 |
| 2023-10-22 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
| 2023-10-23 | $0.0582 | $0.0642 | $0.0642 | $0.0642 |
| 2023-10-24 | $0.0642 | $0.0509 | $0.0658 | $0.0509 |
| 2023-10-25 | $0.0509 | $0.0518 | $0.0518 | $0.0518 |
| 2023-10-26 | $0.0518 | $0.0512 | $0.0512 | $0.0512 |
| 2023-10-27 | $0.0512 | $0.0509 | $0.0509 | $0.0509 |
| 2023-10-28 | $0.0509 | $0.0511 | $0.0511 | $0.0511 |
| 2023-10-29 | $0.0511 | $0.0518 | $0.0518 | $0.0518 |
| 2023-10-30 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2023-10-31 | $0.0517 | $0.0520 | $0.0520 | $0.0520 |
| 2023-11-01 | $0.0520 | $0.0389800 | $0.0532 | $0.0389800 |
| 2023-11-02 | $0.0389800 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2023-11-03 | $0.0384400 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2023-11-04 | $0.0382100 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2023-11-05 | $0.0385900 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2023-11-06 | $0.0385400 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2023-11-07 | $0.0385600 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2023-11-08 | $0.0389600 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2023-11-09 | $0.0392000 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2023-11-10 | $0.0403700 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2023-11-11 | $0.0410500 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2023-11-12 | $0.0408600 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2023-11-13 | $0.0407900 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2023-11-14 | $0.0401300 | $0.0401700 | $0.0401700 | $0.0391100 |
| 2023-11-15 | $0.0401700 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2023-11-16 | $0.0428100 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2023-11-17 | $0.0408600 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2023-11-18 | $0.0413900 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2023-11-19 | $0.0413500 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2023-11-20 | $0.0422500 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2023-11-21 | $0.0423500 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2023-11-22 | $0.0404100 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2023-11-23 | $0.0422900 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2023-11-24 | $0.0421500 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2023-11-25 | $0.0426400 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2023-11-26 | $0.0427200 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2023-11-27 | $0.0423300 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2023-11-28 | $0.0420900 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2023-11-29 | $0.0427600 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2023-11-30 | $0.0427800 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2023-12-01 | $0.0426300 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2023-12-02 | $0.0437300 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2023-12-03 | $0.0446000 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2023-12-04 | $0.0451800 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2023-12-05 | $0.0474400 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2023-12-06 | $0.0498200 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2023-12-07 | $0.0494600 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2023-12-08 | $0.0489100 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-09 | $0.0499300 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2023-12-10 | $0.0494100 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2023-12-11 | $0.0494800 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2023-12-12 | $0.0466000 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2023-12-13 | $0.0468600 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2023-12-14 | $0.0484600 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2023-12-15 | $0.0486200 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2023-12-16 | $0.0473900 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2023-12-17 | $0.0477300 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2023-12-18 | $0.0467200 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2023-12-19 | $0.0481900 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2023-12-20 | $0.0477600 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2023-12-21 | $0.0493500 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2023-12-22 | $0.0495800 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2023-12-23 | $0.0497300 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2023-12-24 | $0.0494200 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2023-12-25 | $0.0486200 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2023-12-26 | $0.0492600 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2023-12-27 | $0.0480400 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2023-12-28 | $0.0491200 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2023-12-29 | $0.0481300 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2023-12-30 | $0.0475400 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2023-12-31 | $0.0476300 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2024-01-01 | $0.0477800 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2024-01-02 | $0.0499400 | $0.0508 | $0.0508 | $0.0508 |
| 2024-01-03 | $0.0508 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2024-01-04 | $0.0484300 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2024-01-05 | $0.0499400 | $0.0499000 | $0.0499400 | $0.0498400 |
| 2024-01-06 | $0.0499200 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2024-01-07 | $0.0497100 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2024-01-08 | $0.0496600 | $0.0495900 | $0.0496600 | $0.0495200 |
| 2024-02-07 | $0.0486900 | $0.0501 | $0.0501 | $0.0501 |
| 2024-02-08 | $0.0501 | $0.0512 | $0.0512 | $0.0512 |
| 2024-02-09 | $0.0512 | $0.0512 | $0.0512 | $0.0511 |
| 2024-02-10 | $0.0533 | $0.0540 | $0.0540 | $0.0540 |
| 2024-02-11 | $0.0540 | $0.0546 | $0.0546 | $0.0546 |
| 2024-02-12 | $0.0546 | $0.0564 | $0.0564 | $0.0564 |
| 2024-02-13 | $0.0564 | $0.0562 | $0.0562 | $0.0562 |
| 2024-02-14 | $0.0562 | $0.0586 | $0.0586 | $0.0586 |
| 2024-02-15 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2024-02-16 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
| 2024-02-17 | $0.0589 | $0.0584 | $0.0584 | $0.0584 |
| 2024-02-18 | $0.0584 | $0.0589 | $0.0589 | $0.0589 |
| 2024-02-19 | $0.0589 | $0.0585 | $0.0585 | $0.0585 |
| 2024-02-20 | $0.0585 | $0.0591 | $0.0591 | $0.0591 |
| 2024-02-21 | $0.0591 | $0.0586 | $0.0586 | $0.0586 |
| 2024-02-22 | $0.0586 | $0.0579 | $0.0579 | $0.0579 |
| 2024-02-23 | $0.0579 | $0.0573 | $0.0573 | $0.0573 |
| 2024-02-24 | $0.0573 | $0.0583 | $0.0583 | $0.0583 |
| 2024-02-25 | $0.0583 | $0.0585 | $0.0585 | $0.0585 |
| 2024-02-26 | $0.0585 | $0.0616 | $0.0616 | $0.0616 |
| 2024-02-27 | $0.0616 | $0.0645 | $0.0645 | $0.0645 |
| 2024-02-28 | $0.0645 | $0.0706 | $0.0706 | $0.0706 |
| 2024-02-29 | $0.0706 | $0.0691 | $0.0691 | $0.0691 |
| 2024-03-01 | $0.0691 | $0.0706 | $0.0706 | $0.0706 |
| 2024-03-02 | $0.0706 | $0.0701 | $0.0701 | $0.0701 |
| 2024-03-03 | $0.0701 | $0.0714 | $0.0714 | $0.0714 |
| 2024-03-04 | $0.0714 | $0.0772 | $0.0772 | $0.0772 |
| 2024-03-05 | $0.0772 | $0.0721 | $0.0721 | $0.0721 |
| 2024-03-06 | $0.0721 | $0.0747 | $0.0747 | $0.0747 |
| 2024-03-07 | $0.0747 | $0.0756 | $0.0756 | $0.0756 |
| 2024-03-08 | $0.0756 | $0.0771 | $0.0771 | $0.0771 |
| 2024-03-09 | $0.0771 | $0.0773 | $0.0773 | $0.0773 |
| 2024-03-10 | $0.0773 | $0.0780 | $0.0780 | $0.0780 |
| 2024-03-11 | $0.0780 | $0.0815 | $0.0815 | $0.0815 |
| 2024-03-12 | $0.0815 | $0.0807 | $0.0807 | $0.0807 |
| 2024-03-13 | $0.0807 | $0.0826 | $0.0826 | $0.0826 |
| 2024-03-14 | $0.0826 | $0.0806 | $0.0806 | $0.0806 |
| 2024-03-15 | $0.0806 | $0.0785 | $0.0785 | $0.0785 |
| 2024-03-16 | $0.0785 | $0.0737 | $0.0737 | $0.0737 |
| 2024-03-17 | $0.0737 | $0.0773 | $0.0773 | $0.0773 |
| 2024-03-18 | $0.0773 | $0.0764 | $0.0764 | $0.0764 |
| 2024-03-19 | $0.0764 | $0.0700 | $0.0700 | $0.0700 |
| 2024-03-20 | $0.0700 | $0.0767 | $0.0767 | $0.0767 |
| 2024-03-21 | $0.0767 | $0.0740 | $0.0740 | $0.0740 |
| 2024-03-22 | $0.0740 | $0.0721 | $0.0721 | $0.0721 |
| 2024-03-23 | $0.0721 | $0.0723 | $0.0723 | $0.0723 |
| 2024-03-24 | $0.0723 | $0.0760 | $0.0760 | $0.0760 |
| 2024-03-25 | $0.0760 | $0.0790 | $0.0790 | $0.0790 |
| 2024-03-26 | $0.0790 | $0.0791 | $0.0791 | $0.0791 |
| 2024-03-27 | $0.0791 | $0.0785 | $0.0785 | $0.0785 |
| 2024-03-28 | $0.0785 | $0.0800 | $0.0800 | $0.0800 |
| 2024-03-29 | $0.0800 | $0.0790 | $0.0790 | $0.0790 |
| 2024-03-30 | $0.0790 | $0.0787 | $0.0787 | $0.0787 |
| 2024-03-31 | $0.0787 | $0.0806 | $0.0806 | $0.0806 |
| 2024-04-01 | $0.0806 | $0.0788 | $0.0788 | $0.0788 |
| 2024-04-02 | $0.0788 | $0.0740 | $0.0740 | $0.0740 |
| 2024-04-03 | $0.0740 | $0.0746 | $0.0746 | $0.0746 |
| 2024-04-04 | $0.0746 | $0.0774 | $0.0774 | $0.0774 |
| 2024-04-05 | $0.0774 | $0.0767 | $0.0767 | $0.0767 |
| 2024-04-06 | $0.0767 | $0.0779 | $0.0779 | $0.0779 |
| 2024-04-07 | $0.0779 | $0.0784 | $0.0784 | $0.0784 |
| 2024-04-08 | $0.0784 | $0.0809 | $0.0809 | $0.0809 |
| 2024-04-09 | $0.0809 | $0.0781 | $0.0781 | $0.0781 |
| 2024-04-10 | $0.0781 | $0.0798 | $0.0798 | $0.0798 |
| 2024-04-11 | $0.0798 | $0.0791 | $0.0791 | $0.0791 |
| 2024-04-12 | $0.0791 | $0.0759 | $0.0759 | $0.0759 |
| 2024-04-13 | $0.0759 | $0.0723 | $0.0723 | $0.0723 |
| 2024-04-14 | $0.0723 | $0.0743 | $0.0743 | $0.0743 |
| 2024-04-15 | $0.0743 | $0.0717 | $0.0717 | $0.0717 |
| 2024-04-16 | $0.0717 | $0.0721 | $0.0721 | $0.0721 |
| 2024-04-17 | $0.0721 | $0.0693 | $0.0693 | $0.0693 |
| 2024-04-18 | $0.0693 | $0.0718 | $0.0718 | $0.0718 |
| 2024-04-19 | $0.0718 | $0.0722 | $0.0722 | $0.0722 |
| 2024-04-20 | $0.0722 | $0.0734 | $0.0734 | $0.0734 |
| 2024-04-21 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2024-04-22 | $0.0734 | $0.0756 | $0.0756 | $0.0756 |
| 2024-04-23 | $0.0756 | $0.0751 | $0.0751 | $0.0751 |
| 2024-04-24 | $0.0751 | $0.0726 | $0.0726 | $0.0726 |
| 2024-04-25 | $0.0726 | $0.0729 | $0.0729 | $0.0729 |
| 2024-04-26 | $0.0729 | $0.0720 | $0.0720 | $0.0720 |
| 2024-04-27 | $0.0720 | $0.0717 | $0.0717 | $0.0717 |
| 2024-04-28 | $0.0717 | $0.0713 | $0.0713 | $0.0713 |
| 2024-04-29 | $0.0713 | $0.0713 | $0.0713 | $0.0711 |
| 2024-05-01 | $1.83 | $1.89 | $1.94 | $1.79 |
| 2024-05-02 | $1.89 | $1.82 | $1.90 | $1.79 |
| 2024-05-03 | $1.82 | $1.78 | $1.86 | $1.76 |
| 2024-05-04 | $1.78 | $1.73 | $1.85 | $1.71 |
| 2024-05-05 | $1.73 | $1.72 | $1.75 | $1.68 |
| 2024-05-06 | $1.72 | $1.69 | $1.76 | $1.65 |
| 2024-05-07 | $1.69 | $1.72 | $1.78 | $1.67 |
| 2024-05-08 | $1.72 | $1.65 | $1.79 | $1.64 |
| 2024-05-09 | $1.65 | $1.71 | $1.74 | $1.64 |
| 2024-05-10 | $1.71 | $1.70 | $1.73 | $1.65 |
| 2024-05-11 | $1.70 | $1.74 | $1.78 | $1.70 |
| 2024-05-12 | $1.74 | $1.83 | $1.85 | $1.73 |
| 2024-05-13 | $1.83 | $1.94 | $1.95 | $1.79 |
| 2024-05-14 | $1.94 | $1.93 | $1.94 | $1.93 |
| 2024-05-15 | $1.94 | $2.01 | $2.03 | $1.90 |
| 2024-05-16 | $2.01 | $2.19 | $2.34 | $2.01 |
| 2024-05-17 | $2.19 | $2.21 | $2.55 | $2.14 |
| 2024-05-18 | $2.21 | $2.24 | $2.36 | $2.17 |
| 2024-05-19 | $2.24 | $2.22 | $2.31 | $2.15 |
| 2024-05-20 | $2.22 | $2.27 | $2.31 | $2.15 |
| 2024-05-21 | $2.27 | $2.29 | $2.30 | $2.18 |
| 2024-05-22 | $2.29 | $2.38 | $2.44 | $2.25 |
| 2024-05-23 | $2.38 | $2.35 | $2.50 | $2.26 |
| 2024-05-24 | $2.35 | $2.21 | $2.38 | $2.16 |
| 2024-05-25 | $2.21 | $2.22 | $2.29 | $2.15 |
| 2024-05-26 | $2.22 | $2.18 | $2.22 | $2.15 |
| 2024-05-27 | $2.18 | $2.14 | $2.19 | $2.03 |
| 2024-05-28 | $2.14 | $2.22 | $2.43 | $2.09 |
| 2024-05-29 | $2.22 | $2.17 | $2.29 | $2.12 |
| 2024-05-30 | $2.17 | $2.22 | $2.27 | $2.17 |
| 2024-05-31 | $2.22 | $2.13 | $2.24 | $2.06 |
| 2024-06-01 | $2.13 | $2.08 | $2.14 | $2.06 |
| 2024-06-02 | $2.08 | $2.08 | $2.12 | $2.04 |
| 2024-06-03 | $2.08 | $1.95 | $2.09 | $1.92 |
| 2024-06-04 | $1.95 | $1.98 | $2.01 | $1.93 |
| 2024-06-05 | $1.98 | $1.99 | $2.00 | $1.91 |
| 2024-06-06 | $1.99 | $1.90 | $1.99 | $1.89 |
| 2024-06-07 | $1.90 | $1.80 | $1.93 | $1.65 |
| 2024-06-08 | $1.80 | $1.77 | $1.83 | $1.71 |
| 2024-06-09 | $1.77 | $1.78 | $1.80 | $1.73 |
| 2024-06-10 | $1.78 | $1.75 | $1.79 | $1.70 |
| 2024-06-11 | $1.75 | $1.65 | $1.78 | $1.64 |
| 2024-06-12 | $1.65 | $1.66 | $1.73 | $1.60 |
| 2024-06-13 | $1.66 | $1.55 | $1.67 | $1.53 |
| 2024-06-14 | $1.55 | $1.60 | $1.61 | $1.53 |
| 2024-06-15 | $1.60 | $1.60 | $1.61 | $1.58 |
| 2024-06-16 | $1.60 | $1.60 | $1.64 | $1.58 |
| 2024-06-17 | $1.60 | $1.38 | $1.60 | $1.36 |
| 2024-06-18 | $1.38 | $1.32 | $1.39 | $1.22 |
| 2024-06-19 | $1.32 | $1.38 | $1.42 | $1.27 |
| 2024-06-20 | $1.38 | $1.44 | $1.47 | $1.38 |
| 2024-06-21 | $1.44 | $1.47 | $1.54 | $1.40 |
| 2024-06-22 | $1.47 | $1.41 | $1.47 | $1.39 |
| 2024-06-23 | $1.41 | $1.43 | $1.47 | $1.40 |
| 2024-06-24 | $1.43 | $1.37 | $1.44 | $1.30 |
| 2024-06-25 | $1.37 | $1.41 | $1.52 | $1.37 |
| 2024-06-26 | $1.41 | $1.41 | $1.42 | $1.38 |
| 2024-06-27 | $1.41 | $1.43 | $1.46 | $1.39 |
| 2024-06-28 | $1.43 | $1.40 | $1.45 | $1.39 |
| 2024-06-29 | $1.40 | $1.41 | $1.60 | $1.31 |
| 2024-06-30 | $1.41 | $1.45 | $1.45 | $1.36 |
| 2024-07-01 | $1.45 | $1.42 | $1.45 | $1.40 |
| 2024-07-02 | $1.42 | $1.43 | $1.44 | $1.40 |
| 2024-07-03 | $1.43 | $1.40 | $1.43 | $1.39 |
| 2024-07-04 | $1.40 | $1.36 | $1.42 | $1.36 |
| 2024-07-05 | $1.36 | $1.36 | $1.39 | $1.21 |
| 2024-07-06 | $1.36 | $1.39 | $1.40 | $1.36 |
| 2024-07-07 | $1.39 | $1.36 | $1.40 | $1.35 |
| 2024-07-08 | $1.36 | $1.40 | $1.40 | $1.31 |
| 2024-07-09 | $1.40 | $1.44 | $1.46 | $1.39 |
| 2024-07-10 | $1.44 | $1.44 | $1.51 | $1.43 |
| 2024-07-11 | $1.44 | $1.49 | $1.50 | $1.43 |
| 2024-07-12 | $1.49 | $1.42 | $1.50 | $1.41 |
| 2024-07-13 | $1.42 | $1.39 | $1.44 | $1.38 |
| 2024-07-14 | $1.39 | $1.39 | $1.40 | $1.36 |
| 2024-07-15 | $1.39 | $1.42 | $1.43 | $1.38 |
| 2024-07-16 | $1.42 | $1.42 | $1.43 | $1.35 |
| 2024-07-17 | $1.42 | $1.33 | $1.43 | $1.32 |
| 2024-07-18 | $1.33 | $1.32 | $1.37 | $1.31 |
| 2024-07-19 | $1.32 | $1.35 | $1.36 | $1.31 |
| 2024-07-20 | $1.35 | $1.33 | $1.35 | $1.32 |
| 2024-07-21 | $1.33 | $1.33 | $1.35 | $1.30 |
| 2024-07-22 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2024-07-23 | $1.28 | $1.24 | $1.36 | $1.21 |
| 2024-07-24 | $1.24 | $1.18 | $1.24 | $1.17 |
| 2024-07-25 | $1.18 | $1.15 | $1.20 | $1.12 |
| 2024-07-26 | $1.15 | $1.16 | $1.19 | $1.13 |
| 2024-07-27 | $1.16 | $1.11 | $1.19 | $1.10 |
| 2024-07-28 | $1.11 | $1.10 | $1.13 | $1.08 |
| 2024-07-29 | $1.10 | $1.01 | $1.12 | $1.01 |
| 2024-07-30 | $1.01 | $1.04 | $1.07 | $0.9894000 |
| 2024-07-31 | $1.04 | $1.04 | $1.12 | $0.9669000 |
| 2024-08-01 | $1.04 | $1.07 | $1.11 | $0.9947000 |
| 2024-08-02 | $1.07 | $0.9919000 | $1.08 | $0.9888000 |
| 2024-08-03 | $0.9919000 | $0.9493000 | $1.02 | $0.9347000 |
| 2024-08-04 | $0.9493000 | $0.8558000 | $0.9728000 | $0.8541000 |
| 2024-08-05 | $0.8558000 | $0.7417000 | $0.8590000 | $0.7089000 |
| 2024-08-06 | $0.7417000 | $0.7472000 | $0.7906000 | $0.7260000 |
| 2024-08-07 | $0.7472000 | $0.6469000 | $0.7777000 | $0.6169000 |
| 2024-08-08 | $0.6469000 | $0.7033000 | $0.7430000 | $0.6275000 |
| 2024-08-09 | $0.7033000 | $0.7044000 | $0.7348000 | $0.6718000 |
| 2024-08-10 | $0.7044000 | $0.7490000 | $0.7756000 | $0.7044000 |
| 2024-08-11 | $0.7490000 | $0.7085000 | $0.8139000 | $0.6913000 |
| 2024-08-12 | $0.7085000 | $0.7715000 | $0.8526000 | $0.6981000 |
| 2024-08-13 | $0.7715000 | $0.7760000 | $0.7962000 | $0.7544000 |
| 2024-08-14 | $0.7760000 | $0.7225000 | $0.8001000 | $0.6966000 |
| 2024-08-15 | $0.7225000 | $0.7048000 | $0.7356000 | $0.6785000 |
| 2024-08-16 | $0.7048000 | $0.6834000 | $0.7048000 | $0.6694000 |
| 2024-08-17 | $0.6834000 | $0.6932000 | $0.7073000 | $0.6633000 |
| 2024-08-18 | $0.6932000 | $0.7190000 | $0.7941000 | $0.6932000 |
| 2024-08-19 | $0.7190000 | $0.7265000 | $0.7340000 | $0.7076000 |
| 2024-08-20 | $0.7265000 | $0.7245000 | $0.7530000 | $0.6961000 |
| 2024-08-21 | $0.7245000 | $0.7406000 | $0.7609000 | $0.7185000 |
| 2024-08-22 | $0.7406000 | $0.7475000 | $0.7664000 | $0.7266000 |
| 2024-08-23 | $0.7475000 | $0.8369000 | $0.8647000 | $0.7475000 |
| 2024-08-24 | $0.8369000 | $0.8662000 | $0.8958000 | $0.8202000 |
| 2024-08-25 | $0.8662000 | $0.8390000 | $0.8769000 | $0.8323000 |
| 2024-08-26 | $0.8390000 | $0.8501000 | $0.8693000 | $0.8281000 |
| 2024-08-27 | $0.8501000 | $0.7761000 | $0.8710000 | $0.7569000 |
| 2024-08-28 | $0.7761000 | $0.8000000 | $0.8413000 | $0.7690000 |
| 2024-08-29 | $0.8000000 | $0.8015000 | $0.8015000 | $0.8000000 |
| 2025-04-23 | $0.4341000 | $0.4429000 | $0.4507000 | $0.4316000 |
| 2025-04-24 | $0.4429000 | $0.4477000 | $0.4549000 | $0.4192000 |
| 2025-04-25 | $0.4477000 | $0.4544000 | $0.4554000 | $0.4391000 |
| 2025-04-26 | $0.4544000 | $0.4652000 | $0.4697000 | $0.4456000 |
| 2025-04-27 | $0.4652000 | $0.4405000 | $0.4655000 | $0.4397000 |
| 2025-04-28 | $0.4405000 | $0.4372000 | $0.4405000 | $0.4372000 |
| 2025-04-30 | $0.5634000 | $0.5133000 | $0.5886000 | $0.5020000 |
| 2025-05-01 | $0.5133000 | $0.4966000 | $0.5259000 | $0.4913000 |
| 2025-05-02 | $0.4966000 | $0.4877000 | $0.5283000 | $0.4797000 |
| 2025-05-03 | $0.4877000 | $0.4630000 | $0.5370000 | $0.4593000 |
| 2025-05-04 | $0.4630000 | $0.4408000 | $0.4718000 | $0.4345000 |
| 2025-05-05 | $0.4408000 | $0.4406000 | $0.4409000 | $0.4402000 |
Description
Safe Crypto ICO Description
SafeCoin is a PoW/PoS cryptocurrency based on the Zhash algorithm.
Tehnoloogia
Safe Crypto Technology
Sorry, detailed technology about Safe is not currently available
Funktsioonid
Safe Crypto Features
Sorry, detailed features about Safe is not currently available
Safe News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine