SHR Coin Values SHR
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2698
Turg: 22707
Turuosa ülempiirid
24h turumaht
2698
Aktiivsed krüptovaluutad63.57%
Bitcoin JagaShareToken Crypto Coin Rank 422
Veebisait
Valge leht
r/ShareToken
1,270,145,591 SHR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ShareToken
ShareToken valuesUSD Hind $ 0.0069
$ 0.0069
ShareToken BTC Hind 0.00000074
0.00000074
ShareToken 24h turumaht $ 3,052,756
$ 3,052,756
ShareToken Turuosa ülempiirid $ 8,729,279
$ 8,729,279
24h turumaht
330 BTC 1 H
-0.2 %
24 H
-1.29 %
7 d
-10.02 %
Täna ShareToken USA dollarites on praegu hind
0.0069
USD, ja kui see on muudetud Bitcoin on
0.00000074
BTC. Kogusumma 1,270,145,591 SHR praegu ringlusse turul. ShareToken hinnad muutuvad praegu -1.29 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.031 M US dollars ShareToken on kaubeldatud Krüptovahetused. Hangi ShareToken's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ShareToken
Sümbol
SHR
Algoritm
BTC Hind
0.00000074 BTC
BTC Turg
944 BTC
BTC 24h Vol
330 BTC
Kokku hangitud münte
1,270,145,591 SHR
1h
-0.2 %
24h
-1.29 %
7d
-10.02 %
Twitter
Veebisait
Share ShareToken Price
SHR Tabelid
ShareToken Hind Tabelid
SHR Kõrge/Madal hinnatabel
ShareToken Hind Kõrge/Madal hinnatabel
Historical Data
ShareToken Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0014770 | $0.0012910 | $0.0014990 | $0.0012910 |
| 2022-12-26 | $0.0012910 | $0.0012760 | $0.0014480 | $0.0012520 |
| 2022-12-27 | $0.0012760 | $0.0013690 | $0.0013810 | $0.0012600 |
| 2022-12-28 | $0.0013690 | $0.0013440 | $0.0013800 | $0.0012250 |
| 2022-12-29 | $0.0013440 | $0.0013080 | $0.0014160 | $0.0012600 |
| 2022-12-30 | $0.0013080 | $0.0013670 | $0.0014630 | $0.0012350 |
| 2022-12-31 | $0.0013670 | $0.0013150 | $0.0014700 | $0.0012430 |
| 2023-01-01 | $0.0013150 | $0.0014630 | $0.0014750 | $0.0012960 |
| 2023-01-02 | $0.0014640 | $0.0013230 | $0.0014930 | $0.0013110 |
| 2023-01-03 | $0.0013230 | $0.0012870 | $0.0014450 | $0.0012750 |
| 2023-01-04 | $0.0012870 | $0.0013320 | $0.0014320 | $0.0012820 |
| 2023-01-05 | $0.0013320 | $0.0013510 | $0.0014760 | $0.0013010 |
| 2023-01-06 | $0.0013510 | $0.0014080 | $0.0014970 | $0.0013070 |
| 2023-01-07 | $0.0014080 | $0.0013270 | $0.0014410 | $0.0013020 |
| 2023-01-08 | $0.0013270 | $0.0014820 | $0.0014950 | $0.0013270 |
| 2023-01-09 | $0.0014820 | $0.0014260 | $0.0015580 | $0.0013860 |
| 2023-01-10 | $0.0014260 | $0.0014270 | $0.0014270 | $0.0014260 |
| 2023-01-31 | $0.0028350 | $0.0028220 | $0.0029970 | $0.0024730 |
| 2023-02-01 | $0.0028220 | $0.0027410 | $0.0029550 | $0.0026760 |
| 2023-02-02 | $0.0027410 | $0.0027270 | $0.0027480 | $0.0027250 |
| 2023-02-03 | $0.0027760 | $0.0027460 | $0.0031120 | $0.0027290 |
| 2023-02-04 | $0.0027460 | $0.0030340 | $0.0030840 | $0.0027340 |
| 2023-02-05 | $0.0030340 | $0.0028850 | $0.0030480 | $0.0027540 |
| 2023-02-06 | $0.0028850 | $0.0030510 | $0.0032290 | $0.0027770 |
| 2023-02-07 | $0.0030510 | $0.0032090 | $0.0034100 | $0.0029250 |
| 2023-02-08 | $0.0032090 | $0.0035990 | $0.0037310 | $0.0029550 |
| 2023-02-09 | $0.0035990 | $0.0030920 | $0.0033850 | $0.0028600 |
| 2023-02-10 | $0.0030920 | $0.0031940 | $0.0031940 | $0.0027850 |
| 2023-02-11 | $0.0031940 | $0.0031920 | $0.0031950 | $0.0031920 |
| 2023-02-28 | $0.0029400 | $0.0027280 | $0.0030490 | $0.0026320 |
| 2023-03-01 | $0.0027280 | $0.0028320 | $0.0030650 | $0.0027480 |
| 2023-03-02 | $0.0028320 | $0.0028340 | $0.0030150 | $0.0026360 |
| 2023-03-03 | $0.0028340 | $0.0024170 | $0.0027150 | $0.0023700 |
| 2023-03-04 | $0.0024170 | $0.0026950 | $0.0029140 | $0.0023970 |
| 2023-03-05 | $0.0026950 | $0.0027540 | $0.0030670 | $0.0025820 |
| 2023-03-06 | $0.0027540 | $0.0027090 | $0.0027560 | $0.0025050 |
| 2023-03-07 | $0.0027090 | $0.0023890 | $0.0027950 | $0.0023890 |
| 2023-03-08 | $0.0023890 | $0.0028350 | $0.0028510 | $0.0023450 |
| 2023-03-09 | $0.0028350 | $0.0022140 | $0.0026600 | $0.0022000 |
| 2023-03-10 | $0.0022140 | $0.0022110 | $0.0022140 | $0.0022110 |
| 2023-03-30 | $0.0020450 | $0.0022600 | $0.0023680 | $0.0020090 |
| 2023-03-31 | $0.0022600 | $0.0024780 | $0.0025510 | $0.0021140 |
| 2023-04-01 | $0.0024780 | $0.0023130 | $0.0024960 | $0.0022950 |
| 2023-04-02 | $0.0023130 | $0.0023340 | $0.0025320 | $0.0022620 |
| 2023-04-03 | $0.0023340 | $0.0023360 | $0.0026080 | $0.0023180 |
| 2023-04-04 | $0.0023360 | $0.0023210 | $0.0026020 | $0.0023210 |
| 2023-04-05 | $0.0023210 | $0.0023680 | $0.0025970 | $0.0023680 |
| 2023-04-06 | $0.0023680 | $0.0024350 | $0.0024540 | $0.0021730 |
| 2023-04-07 | $0.0024350 | $0.0023500 | $0.0024430 | $0.0020890 |
| 2023-04-08 | $0.0023500 | $0.0021830 | $0.0023680 | $0.0021830 |
| 2023-04-09 | $0.0021830 | $0.0023620 | $0.0023990 | $0.0021010 |
| 2023-04-10 | $0.0023620 | $0.0023430 | $0.0023620 | $0.0023410 |
| 2023-04-30 | $0.0025390 | $0.0023560 | $0.0025060 | $0.0020200 |
| 2023-05-01 | $0.0023560 | $0.0022530 | $0.0023630 | $0.0021060 |
| 2023-05-02 | $0.0022530 | $0.0023020 | $0.0023020 | $0.0021150 |
| 2023-05-03 | $0.0023020 | $0.0020580 | $0.0023630 | $0.0020390 |
| 2023-05-04 | $0.0020580 | $0.0022540 | $0.0023860 | $0.0020100 |
| 2023-05-05 | $0.0022540 | $0.0022160 | $0.0023960 | $0.0020560 |
| 2023-05-06 | $0.0022160 | $0.0022820 | $0.0023010 | $0.0019210 |
| 2023-05-07 | $0.0022820 | $0.0024620 | $0.0030820 | $0.0019920 |
| 2023-05-08 | $0.0024620 | $0.0021510 | $0.0025950 | $0.0021130 |
| 2023-05-09 | $0.0021510 | $0.0025890 | $0.0028290 | $0.0021260 |
| 2023-05-10 | $0.0025890 | $0.0026070 | $0.0026080 | $0.0025880 |
| 2023-05-31 | $0.0020530 | $0.0020240 | $0.0023050 | $0.0020050 |
| 2023-06-01 | $0.0020240 | $0.0018990 | $0.0022720 | $0.0018250 |
| 2023-06-02 | $0.0018990 | $0.0018120 | $0.0021930 | $0.0017930 |
| 2023-06-03 | $0.0018120 | $0.0020820 | $0.0021010 | $0.0017790 |
| 2023-06-04 | $0.0020820 | $0.0020420 | $0.0020980 | $0.0017770 |
| 2023-06-05 | $0.0020420 | $0.0017930 | $0.0019750 | $0.0016480 |
| 2023-06-06 | $0.0017930 | $0.0016980 | $0.0019800 | $0.0016980 |
| 2023-06-07 | $0.0016980 | $0.0018870 | $0.0020710 | $0.0016490 |
| 2023-06-08 | $0.0018870 | $0.0019750 | $0.0021420 | $0.0017540 |
| 2023-06-09 | $0.0019750 | $0.0021530 | $0.0021720 | $0.0017480 |
| 2023-06-10 | $0.0021530 | $0.0021720 | $0.0021720 | $0.0021530 |
| 2023-06-30 | $0.0018150 | $0.0018170 | $0.0019330 | $0.0017980 |
| 2023-07-01 | $0.0018170 | $0.0018280 | $0.0018470 | $0.0017900 |
| 2023-07-02 | $0.0018280 | $0.0018210 | $0.0019180 | $0.0017820 |
| 2023-07-03 | $0.0018210 | $0.0017800 | $0.0018580 | $0.0017210 |
| 2023-07-04 | $0.0017800 | $0.0017230 | $0.0018010 | $0.0016850 |
| 2023-07-05 | $0.0017230 | $0.0017380 | $0.0017770 | $0.0016620 |
| 2023-07-06 | $0.0017380 | $0.0016990 | $0.0017550 | $0.0016250 |
| 2023-07-07 | $0.0016990 | $0.0017210 | $0.0017580 | $0.0017020 |
| 2023-07-08 | $0.0017210 | $0.0016980 | $0.0017540 | $0.0016790 |
| 2023-07-09 | $0.0016980 | $0.0016950 | $0.0017510 | $0.0016580 |
| 2023-07-10 | $0.0016950 | $0.0016760 | $0.0016960 | $0.0016760 |
| 2023-07-11 | $0.0016740 | $0.0016720 | $0.0017280 | $0.0016340 |
| 2023-07-12 | $0.0016720 | $0.0016660 | $0.0016660 | $0.0016100 |
| 2023-07-13 | $0.0016660 | $0.0017040 | $0.0017840 | $0.0016430 |
| 2023-07-14 | $0.0017050 | $0.0017060 | $0.0017650 | $0.0015900 |
| 2023-07-15 | $0.0017060 | $0.0017380 | $0.0017770 | $0.0016610 |
| 2023-07-16 | $0.0017390 | $0.0017500 | $0.0017500 | $0.0016930 |
| 2023-07-17 | $0.0017500 | $0.0017410 | $0.0017790 | $0.0017030 |
| 2023-07-18 | $0.0017390 | $0.0016890 | $0.0017460 | $0.0016700 |
| 2023-07-19 | $0.0016890 | $0.0016620 | $0.0017000 | $0.0016430 |
| 2023-07-20 | $0.0016620 | $0.0017210 | $0.0017590 | $0.0016460 |
| 2023-07-21 | $0.0017890 | $0.0014960 | $0.0017950 | $0.0014960 |
| 2023-07-22 | $0.0014960 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-07-23 | $0.0014900 | $0.0015040 | $0.0018050 | $0.0015040 |
| 2023-07-24 | $0.0015040 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-07-25 | $0.0014590 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2023-07-26 | $0.0014610 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2023-07-27 | $0.0017030 | $0.0014700 | $0.0016930 | $0.0014700 |
| 2023-07-28 | $0.0014700 | $0.0014620 | $0.0014990 | $0.0014430 |
| 2023-07-29 | $0.0014620 | $0.0015420 | $0.0015610 | $0.0014480 |
| 2023-07-30 | $0.0015420 | $0.0015080 | $0.0016200 | $0.0014520 |
| 2023-07-31 | $0.0015080 | $0.0015410 | $0.0015410 | $0.0014850 |
| 2023-08-01 | $0.0015410 | $0.0015360 | $0.0015550 | $0.0014980 |
| 2023-08-02 | $0.0015360 | $0.0014340 | $0.0015080 | $0.0014160 |
| 2023-08-03 | $0.0014340 | $0.0014310 | $0.0014860 | $0.0014130 |
| 2023-08-04 | $0.0014310 | $0.0014250 | $0.0014800 | $0.0014070 |
| 2023-08-05 | $0.0014250 | $0.0014680 | $0.0014680 | $0.0014130 |
| 2023-08-06 | $0.0014680 | $0.0014990 | $0.0015350 | $0.0014260 |
| 2023-08-07 | $0.0014990 | $0.0014800 | $0.0015350 | $0.0014430 |
| 2023-08-08 | $0.0014800 | $0.0014850 | $0.0016140 | $0.0014660 |
| 2023-08-09 | $0.0014850 | $0.0015020 | $0.0015200 | $0.0014460 |
| 2023-08-10 | $0.0015020 | $0.0015180 | $0.0015360 | $0.0014810 |
| 2023-08-11 | $0.0015180 | $0.0014590 | $0.0015330 | $0.0014410 |
| 2023-08-12 | $0.0014590 | $0.0014610 | $0.0014980 | $0.0014420 |
| 2023-08-13 | $0.0014610 | $0.0014530 | $0.0014900 | $0.0014160 |
| 2023-08-14 | $0.0014530 | $0.0014750 | $0.0014750 | $0.0014200 |
| 2023-08-15 | $0.0014750 | $0.0014070 | $0.0014620 | $0.0013700 |
| 2023-08-16 | $0.0014070 | $0.0013360 | $0.0013900 | $0.0013360 |
| 2023-08-17 | $0.0013360 | $0.0013790 | $0.0014970 | $0.0012450 |
| 2023-08-18 | $0.0013790 | $0.0014120 | $0.0014290 | $0.0013450 |
| 2023-08-19 | $0.0014120 | $0.0014360 | $0.0014690 | $0.0014030 |
| 2023-08-20 | $0.0014360 | $0.0014330 | $0.0014660 | $0.0013650 |
| 2023-08-21 | $0.0014330 | $0.0013170 | $0.0014670 | $0.0013170 |
| 2023-08-22 | $0.0013170 | $0.0013240 | $0.0013400 | $0.0012910 |
| 2023-08-23 | $0.0013240 | $0.0014280 | $0.0014280 | $0.0013100 |
| 2023-08-24 | $0.0014280 | $0.0014610 | $0.0016600 | $0.0014110 |
| 2023-08-25 | $0.0014610 | $0.0013550 | $0.0014550 | $0.0013390 |
| 2023-08-26 | $0.0013550 | $0.0013340 | $0.0013990 | $0.0013170 |
| 2023-08-27 | $0.0013340 | $0.0014420 | $0.0014750 | $0.0013260 |
| 2023-08-28 | $0.0014420 | $0.0014210 | $0.0014870 | $0.0013550 |
| 2023-08-29 | $0.0014210 | $0.0014700 | $0.0015390 | $0.0014180 |
| 2023-08-30 | $0.0014700 | $0.0014500 | $0.0015350 | $0.0014330 |
| 2023-08-31 | $0.0014500 | $0.0013820 | $0.0014320 | $0.0012840 |
| 2023-09-01 | $0.0013820 | $0.0013840 | $0.0014170 | $0.0013350 |
| 2023-09-02 | $0.0013840 | $0.0014080 | $0.0014400 | $0.0013590 |
| 2023-09-03 | $0.0014080 | $0.0014070 | $0.0015050 | $0.0013740 |
| 2023-09-04 | $0.0014070 | $0.0013850 | $0.0014180 | $0.0013690 |
| 2023-09-05 | $0.0013850 | $0.0013720 | $0.0014210 | $0.0013400 |
| 2023-09-06 | $0.0013720 | $0.0013710 | $0.0013870 | $0.0013220 |
| 2023-09-07 | $0.0013710 | $0.0013680 | $0.0014000 | $0.0013350 |
| 2023-09-08 | $0.0013680 | $0.0013090 | $0.0013580 | $0.0012930 |
| 2023-09-09 | $0.0013090 | $0.0013250 | $0.0013410 | $0.0012920 |
| 2023-09-10 | $0.0013250 | $0.0012610 | $0.0013260 | $0.0012450 |
| 2023-09-11 | $0.0012610 | $0.0012720 | $0.0013500 | $0.0011950 |
| 2023-09-12 | $0.0012720 | $0.0013380 | $0.0013540 | $0.0012580 |
| 2023-09-13 | $0.0013380 | $0.0012860 | $0.0013670 | $0.0012540 |
| 2023-09-14 | $0.0012860 | $0.0012530 | $0.0013180 | $0.0012530 |
| 2023-09-15 | $0.0012530 | $0.0012970 | $0.0013130 | $0.0012480 |
| 2023-09-16 | $0.0012970 | $0.0013570 | $0.0013570 | $0.0012590 |
| 2023-09-17 | $0.0013570 | $0.0012660 | $0.0013470 | $0.0012500 |
| 2023-09-18 | $0.0012660 | $0.0013920 | $0.0013920 | $0.0012610 |
| 2023-09-19 | $0.0013920 | $0.0013640 | $0.0013970 | $0.0012980 |
| 2023-09-20 | $0.0013640 | $0.0013470 | $0.0013630 | $0.0012650 |
| 2023-09-21 | $0.0013470 | $0.0012830 | $0.0013310 | $0.0012510 |
| 2023-09-22 | $0.0012830 | $0.0012740 | $0.0013220 | $0.0012430 |
| 2023-09-23 | $0.0012740 | $0.0012910 | $0.0013230 | $0.0012750 |
| 2023-09-24 | $0.0012910 | $0.0013600 | $0.0013750 | $0.0012800 |
| 2023-09-25 | $0.0013600 | $0.0013340 | $0.0014130 | $0.0013020 |
| 2023-09-26 | $0.0013340 | $0.0013220 | $0.0013700 | $0.0012910 |
| 2023-09-27 | $0.0013220 | $0.0012940 | $0.0013420 | $0.0012620 |
| 2023-09-28 | $0.0012940 | $0.0012890 | $0.0014050 | $0.0012560 |
| 2023-09-29 | $0.0012890 | $0.0012840 | $0.0013340 | $0.0012670 |
| 2023-09-30 | $0.0012840 | $0.0013030 | $0.0013200 | $0.0012700 |
| 2023-10-01 | $0.0013030 | $0.0013000 | $0.0013690 | $0.0012830 |
| 2023-10-02 | $0.0013000 | $0.0013140 | $0.0013300 | $0.0012470 |
| 2023-10-03 | $0.0013140 | $0.0012920 | $0.0013260 | $0.0012590 |
| 2023-10-04 | $0.0012920 | $0.0013010 | $0.0013500 | $0.0012680 |
| 2023-10-05 | $0.0013010 | $0.0013540 | $0.0013540 | $0.0012410 |
| 2023-10-06 | $0.0013540 | $0.0013330 | $0.0013830 | $0.0013000 |
| 2023-10-07 | $0.0013330 | $0.0013890 | $0.0014550 | $0.0013240 |
| 2023-10-08 | $0.0013890 | $0.0013560 | $0.0015190 | $0.0013400 |
| 2023-10-09 | $0.0013560 | $0.0013270 | $0.0014380 | $0.0012640 |
| 2023-10-10 | $0.0013270 | $0.0013480 | $0.0013800 | $0.0013010 |
| 2023-10-11 | $0.0013480 | $0.0013160 | $0.0013630 | $0.0013000 |
| 2023-10-12 | $0.0013160 | $0.0012780 | $0.0013390 | $0.0012620 |
| 2023-10-13 | $0.0012780 | $0.0012880 | $0.0013350 | $0.0012730 |
| 2023-10-14 | $0.0012880 | $0.0012910 | $0.0013370 | $0.0012600 |
| 2023-10-15 | $0.0012910 | $0.0012930 | $0.0013240 | $0.0012620 |
| 2023-10-16 | $0.0012930 | $0.0012800 | $0.0013440 | $0.0012640 |
| 2023-10-17 | $0.0012800 | $0.0012680 | $0.0012990 | $0.0012210 |
| 2023-10-18 | $0.0012680 | $0.0012200 | $0.0013130 | $0.0012040 |
| 2023-10-19 | $0.0012200 | $0.0012380 | $0.0012850 | $0.0012070 |
| 2023-10-20 | $0.0012380 | $0.0012520 | $0.0013000 | $0.0012200 |
| 2023-10-21 | $0.0012520 | $0.0012710 | $0.0012870 | $0.0012380 |
| 2023-10-22 | $0.0012710 | $0.0012480 | $0.0013150 | $0.0012310 |
| 2023-10-23 | $0.0012480 | $0.0013250 | $0.0013600 | $0.0012890 |
| 2023-10-24 | $0.0013250 | $0.0013920 | $0.0014280 | $0.0013030 |
| 2023-10-25 | $0.0013920 | $0.0013590 | $0.0014120 | $0.0012870 |
| 2023-10-26 | $0.0013590 | $0.0013710 | $0.0014070 | $0.0012990 |
| 2023-10-27 | $0.0013710 | $0.0013530 | $0.0013880 | $0.0013170 |
| 2023-10-28 | $0.0013530 | $0.0012790 | $0.0013500 | $0.0011370 |
| 2023-10-29 | $0.0012790 | $0.0013470 | $0.0013650 | $0.0012750 |
| 2023-10-30 | $0.0013470 | $0.0013390 | $0.0013750 | $0.0012850 |
| 2023-10-31 | $0.0013390 | $0.0013800 | $0.0013800 | $0.0012890 |
| 2023-11-01 | $0.0013800 | $0.0013670 | $0.0014410 | $0.0013490 |
| 2023-11-02 | $0.0013670 | $0.0015130 | $0.0015310 | $0.0012970 |
| 2023-11-03 | $0.0015130 | $0.0014300 | $0.0015770 | $0.0014120 |
| 2023-11-04 | $0.0014300 | $0.0014860 | $0.0015230 | $0.0014110 |
| 2023-11-05 | $0.0014860 | $0.0014770 | $0.0015340 | $0.0014390 |
| 2023-11-06 | $0.0014770 | $0.0015780 | $0.0016160 | $0.0014450 |
| 2023-11-07 | $0.0015780 | $0.0015650 | $0.0016220 | $0.0015090 |
| 2023-11-08 | $0.0015650 | $0.0016060 | $0.0016250 | $0.0015300 |
| 2023-11-09 | $0.0016060 | $0.0015910 | $0.0018240 | $0.0015700 |
| 2023-11-10 | $0.0015910 | $0.0017670 | $0.0017880 | $0.0015380 |
| 2023-11-11 | $0.0017670 | $0.0017250 | $0.0017460 | $0.0016220 |
| 2023-11-12 | $0.0017250 | $0.0017590 | $0.0017590 | $0.0016770 |
| 2023-11-13 | $0.0017590 | $0.0016850 | $0.0018080 | $0.0016850 |
| 2023-11-14 | $0.0016850 | $0.0017030 | $0.0017220 | $0.0016040 |
| 2023-11-15 | $0.0017030 | $0.0017920 | $0.0018540 | $0.0017510 |
| 2023-11-16 | $0.0017920 | $0.0015900 | $0.0017270 | $0.0015310 |
| 2023-11-17 | $0.0015890 | $0.0017260 | $0.0018440 | $0.0015690 |
| 2023-11-18 | $0.0017260 | $0.0016690 | $0.0018260 | $0.0016490 |
| 2023-11-19 | $0.0016690 | $0.0017110 | $0.0017710 | $0.0016700 |
| 2023-11-20 | $0.0017110 | $0.0016380 | $0.0017600 | $0.0016180 |
| 2023-11-21 | $0.0016380 | $0.0015470 | $0.0016440 | $0.0015080 |
| 2023-11-22 | $0.0015470 | $0.0017340 | $0.0017750 | $0.0016100 |
| 2023-11-23 | $0.0017340 | $0.0016500 | $0.0017740 | $0.0016290 |
| 2023-11-24 | $0.0016500 | $0.0016240 | $0.0016870 | $0.0015830 |
| 2023-11-25 | $0.0016240 | $0.0016050 | $0.0016460 | $0.0015840 |
| 2023-11-26 | $0.0016050 | $0.0016090 | $0.0016300 | $0.0015680 |
| 2023-11-27 | $0.0016090 | $0.0015610 | $0.0016420 | $0.0015210 |
| 2023-11-28 | $0.0015610 | $0.0015570 | $0.0016390 | $0.0015370 |
| 2023-11-29 | $0.0015570 | $0.0015420 | $0.0016030 | $0.0014810 |
| 2023-11-30 | $0.0015420 | $0.0016010 | $0.0016420 | $0.0014990 |
| 2023-12-01 | $0.0016010 | $0.0016080 | $0.0016500 | $0.0015660 |
| 2023-12-02 | $0.0016080 | $0.0016460 | $0.0017110 | $0.0016240 |
| 2023-12-03 | $0.0016460 | $0.0016890 | $0.0017770 | $0.0016670 |
| 2023-12-04 | $0.0016890 | $0.0017720 | $0.0018170 | $0.0017050 |
| 2023-12-05 | $0.0017720 | $0.0018120 | $0.0018580 | $0.0017430 |
| 2023-12-06 | $0.0018120 | $0.0017640 | $0.0018090 | $0.0017190 |
| 2023-12-07 | $0.0017640 | $0.0017910 | $0.0019800 | $0.0017910 |
| 2023-12-08 | $0.0017910 | $0.0018160 | $0.0018400 | $0.0017460 |
| 2023-12-09 | $0.0018160 | $0.0018260 | $0.0018960 | $0.0018030 |
| 2023-12-10 | $0.0018260 | $0.0018580 | $0.0018820 | $0.0018110 |
| 2023-12-11 | $0.0018580 | $0.0017790 | $0.0018460 | $0.0017130 |
| 2023-12-12 | $0.0017790 | $0.0017400 | $0.0018060 | $0.0017400 |
| 2023-12-13 | $0.0017400 | $0.0017180 | $0.0018310 | $0.0016730 |
| 2023-12-14 | $0.0017180 | $0.0017370 | $0.0017830 | $0.0017140 |
| 2023-12-15 | $0.0017370 | $0.0016870 | $0.0017100 | $0.0016210 |
| 2023-12-16 | $0.0016870 | $0.0016480 | $0.0016930 | $0.0016040 |
| 2023-12-17 | $0.0016480 | $0.0016020 | $0.0016680 | $0.0016020 |
| 2023-12-18 | $0.0016020 | $0.0016860 | $0.0017310 | $0.0016200 |
| 2023-12-19 | $0.0016860 | $0.0015890 | $0.0016550 | $0.0015460 |
| 2023-12-20 | $0.0015890 | $0.0016300 | $0.0016740 | $0.0015630 |
| 2023-12-21 | $0.0016300 | $0.0016130 | $0.0017250 | $0.0015900 |
| 2023-12-22 | $0.0016130 | $0.0016290 | $0.0016980 | $0.0016050 |
| 2023-12-23 | $0.0016290 | $0.0016630 | $0.0017090 | $0.0016170 |
| 2023-12-24 | $0.0016630 | $0.0016760 | $0.0017440 | $0.0016080 |
| 2023-12-25 | $0.0016760 | $0.0017040 | $0.0017270 | $0.0016130 |
| 2023-12-26 | $0.0017040 | $0.0017850 | $0.0018520 | $0.0016510 |
| 2023-12-27 | $0.0017850 | $0.0019760 | $0.0021900 | $0.0019040 |
| 2023-12-28 | $0.0019760 | $0.0019230 | $0.0019700 | $0.0018060 |
| 2023-12-29 | $0.0019230 | $0.0017710 | $0.0018860 | $0.0017710 |
| 2023-12-30 | $0.0017710 | $0.0018330 | $0.0018560 | $0.0017420 |
| 2023-12-31 | $0.0018330 | $0.0017340 | $0.0018250 | $0.0017110 |
| 2024-01-01 | $0.0017340 | $0.0017410 | $0.0018350 | $0.0017410 |
| 2024-01-02 | $0.0017410 | $0.0017440 | $0.0017910 | $0.0016730 |
| 2024-01-03 | $0.0017440 | $0.0016140 | $0.0017680 | $0.0015700 |
| 2024-01-04 | $0.0016140 | $0.0016790 | $0.0017250 | $0.0016110 |
| 2024-01-05 | $0.0016790 | $0.0017130 | $0.0017140 | $0.0016770 |
| 2024-01-06 | $0.0017250 | $0.0017040 | $0.0017260 | $0.0016590 |
| 2024-01-07 | $0.0017040 | $0.0016670 | $0.0017340 | $0.0016450 |
| 2024-01-08 | $0.0016670 | $0.0017490 | $0.0017960 | $0.0017030 |
| 2024-01-09 | $0.0017490 | $0.0017120 | $0.0018530 | $0.0016880 |
| 2024-01-10 | $0.0017120 | $0.0017830 | $0.0019130 | $0.0017580 |
| 2024-01-11 | $0.0017830 | $0.0018070 | $0.0018850 | $0.0017810 |
| 2024-01-12 | $0.0018070 | $0.0017400 | $0.0018160 | $0.0016390 |
| 2024-01-13 | $0.0017400 | $0.0017530 | $0.0018300 | $0.0017010 |
| 2024-01-14 | $0.0017530 | $0.0017540 | $0.0018780 | $0.0016800 |
| 2024-01-15 | $0.0017540 | $0.0017570 | $0.0018570 | $0.0017070 |
| 2024-01-16 | $0.0017570 | $0.0017330 | $0.0018370 | $0.0017330 |
| 2024-01-17 | $0.0017330 | $0.0017440 | $0.0017700 | $0.0016940 |
| 2024-01-18 | $0.0017440 | $0.0016790 | $0.0017280 | $0.0016290 |
| 2024-01-19 | $0.0016790 | $0.0016680 | $0.0017430 | $0.0016190 |
| 2024-01-20 | $0.0016680 | $0.0017050 | $0.0017290 | $0.0016300 |
| 2024-01-21 | $0.0017050 | $0.0016700 | $0.0017430 | $0.0016210 |
| 2024-01-22 | $0.0016700 | $0.0015260 | $0.0015950 | $0.0014330 |
| 2024-01-23 | $0.0015260 | $0.0015240 | $0.0015470 | $0.0014120 |
| 2024-01-24 | $0.0015240 | $0.0016090 | $0.0016530 | $0.0014750 |
| 2024-01-25 | $0.0016090 | $0.0015520 | $0.0016410 | $0.0015300 |
| 2024-01-26 | $0.0015520 | $0.0015640 | $0.0016100 | $0.0015190 |
| 2024-01-27 | $0.0015640 | $0.0015420 | $0.0015880 | $0.0015200 |
| 2024-01-28 | $0.0015420 | $0.0014890 | $0.0015340 | $0.0014890 |
| 2024-01-29 | $0.0014890 | $0.0015300 | $0.0015760 | $0.0015060 |
| 2024-01-30 | $0.0015300 | $0.0014760 | $0.0015700 | $0.0013590 |
| 2024-01-31 | $0.0014760 | $0.0014150 | $0.0014830 | $0.0013690 |
| 2024-02-01 | $0.0014150 | $0.0014280 | $0.0014740 | $0.0014050 |
| 2024-02-02 | $0.0014280 | $0.0015000 | $0.0016390 | $0.0014080 |
| 2024-02-03 | $0.0015000 | $0.0015840 | $0.0016300 | $0.0014690 |
| 2024-02-04 | $0.0015840 | $0.0016480 | $0.0016940 | $0.0015110 |
| 2024-02-05 | $0.0016480 | $0.0015630 | $0.0016780 | $0.0015170 |
| 2024-02-06 | $0.0015630 | $0.0015420 | $0.0016840 | $0.0015180 |
| 2024-02-07 | $0.0015420 | $0.0015520 | $0.0015760 | $0.0015030 |
| 2024-02-08 | $0.0015520 | $0.0016210 | $0.0016700 | $0.0014760 |
| 2024-02-09 | $0.0016210 | $0.0015920 | $0.0016670 | $0.0015920 |
| 2024-02-10 | $0.0015920 | $0.0015760 | $0.0016510 | $0.0015510 |
| 2024-02-11 | $0.0015760 | $0.0015300 | $0.0016050 | $0.0015300 |
| 2024-02-12 | $0.0015300 | $0.0015700 | $0.0017030 | $0.0015700 |
| 2024-02-13 | $0.0015700 | $0.0015590 | $0.0016110 | $0.0015320 |
| 2024-02-14 | $0.0015590 | $0.0015550 | $0.0016670 | $0.0015000 |
| 2024-02-15 | $0.0015550 | $0.0016100 | $0.0016390 | $0.0015540 |
| 2024-02-16 | $0.0016100 | $0.0015700 | $0.0016540 | $0.0015420 |
| 2024-02-17 | $0.0015700 | $0.0015610 | $0.0017000 | $0.0015330 |
| 2024-02-18 | $0.0015610 | $0.0015850 | $0.0016420 | $0.0015560 |
| 2024-02-19 | $0.0015850 | $0.0016200 | $0.0016490 | $0.0015610 |
| 2024-02-20 | $0.0016200 | $0.0015980 | $0.0016890 | $0.0015680 |
| 2024-02-21 | $0.0015980 | $0.0015730 | $0.0016620 | $0.0015440 |
| 2024-02-22 | $0.0015730 | $0.0015740 | $0.0016040 | $0.0015150 |
| 2024-02-23 | $0.0015740 | $0.0015490 | $0.0016360 | $0.0014900 |
| 2024-02-24 | $0.0015490 | $0.0015260 | $0.0015860 | $0.0014960 |
| 2024-02-25 | $0.0015260 | $0.0015560 | $0.0016190 | $0.0015250 |
| 2024-02-26 | $0.0015560 | $0.0015890 | $0.0016530 | $0.0015570 |
| 2024-02-27 | $0.0015890 | $0.0015570 | $0.0016220 | $0.0014920 |
| 2024-02-28 | $0.0015570 | $0.0015580 | $0.0016590 | $0.0014900 |
| 2024-02-29 | $0.0015580 | $0.0014710 | $0.0015370 | $0.0014370 |
| 2024-03-01 | $0.0014710 | $0.0014770 | $0.0015460 | $0.0014770 |
| 2024-03-02 | $0.0014770 | $0.0016090 | $0.0016430 | $0.0014720 |
| 2024-03-03 | $0.0016090 | $0.0015700 | $0.0016750 | $0.0015700 |
| 2024-03-04 | $0.0015700 | $0.0015980 | $0.0017430 | $0.0015620 |
| 2024-03-05 | $0.0015980 | $0.0014940 | $0.0016010 | $0.0014590 |
| 2024-03-06 | $0.0014940 | $0.0016430 | $0.0016810 | $0.0015280 |
| 2024-03-07 | $0.0016430 | $0.0021310 | $0.0027900 | $0.0016270 |
| 2024-03-08 | $0.0021310 | $0.005566 | $0.007706 | $0.0019850 |
| 2024-03-09 | $0.005566 | $0.008492 | $0.1331000 | $0.005596 |
| 2024-03-10 | $0.008492 | $0.006327 | $0.008424 | $0.005590 |
| 2024-03-11 | $0.006327 | $0.005204 | $0.006627 | $0.005001 |
| 2024-03-12 | $0.005204 | $0.005969 | $0.007322 | $0.0045760 |
| 2024-03-13 | $0.005969 | $0.006292 | $0.007093 | $0.005490 |
| 2024-03-14 | $0.006292 | $0.005433 | $0.006209 | $0.005084 |
| 2024-03-15 | $0.005433 | $0.0048650 | $0.005352 | $0.0044540 |
| 2024-03-16 | $0.0048650 | $0.0049990 | $0.006090 | $0.0044710 |
| 2024-03-17 | $0.0049990 | $0.005317 | $0.005572 | $0.005098 |
| 2024-03-18 | $0.005317 | $0.0047520 | $0.005210 | $0.0046820 |
| 2024-03-19 | $0.0047520 | $0.0041380 | $0.0043590 | $0.0036640 |
| 2024-03-20 | $0.0041380 | $0.005521 | $0.005978 | $0.0044660 |
| 2024-03-21 | $0.005521 | $0.005413 | $0.006181 | $0.005238 |
| 2024-03-22 | $0.005413 | $0.005006 | $0.005206 | $0.0047390 |
| 2024-03-23 | $0.005006 | $0.005395 | $0.005395 | $0.0048960 |
| 2024-03-24 | $0.005395 | $0.005285 | $0.005631 | $0.005182 |
| 2024-03-25 | $0.005285 | $0.005099 | $0.005638 | $0.005027 |
| 2024-03-26 | $0.005099 | $0.0046280 | $0.005310 | $0.0044130 |
| 2024-03-27 | $0.0046280 | $0.0043750 | $0.0045500 | $0.0042350 |
| 2024-03-28 | $0.0043750 | $0.0042730 | $0.0044510 | $0.0041310 |
| 2024-03-29 | $0.0042730 | $0.0040380 | $0.0042140 | $0.0039330 |
| 2024-03-30 | $0.0040380 | $0.0043840 | $0.0044200 | $0.0040340 |
| 2024-03-31 | $0.0043840 | $0.0043390 | $0.0045570 | $0.0043020 |
| 2024-04-01 | $0.0043390 | $0.0041370 | $0.0044520 | $0.0041370 |
| 2024-04-02 | $0.0041370 | $0.0045260 | $0.005017 | $0.0037710 |
| 2024-04-03 | $0.0045260 | $0.0046370 | $0.0047030 | $0.0045710 |
| 2024-04-04 | $0.0046370 | $0.0044280 | $0.0046610 | $0.0043280 |
| 2024-04-05 | $0.0044280 | $0.0043810 | $0.0044480 | $0.0043810 |
| 2024-04-06 | $0.0043810 | $0.0041570 | $0.0044250 | $0.0041230 |
| 2024-04-07 | $0.0041570 | $0.0043170 | $0.0044900 | $0.0042830 |
| 2024-04-08 | $0.0043170 | $0.0043230 | $0.0046180 | $0.0043230 |
| 2024-04-09 | $0.0043230 | $0.0039960 | $0.0043110 | $0.0038900 |
| 2024-04-10 | $0.0039960 | $0.0040770 | $0.0043260 | $0.0039360 |
| 2024-04-11 | $0.0040770 | $0.0042740 | $0.0043790 | $0.0034330 |
| 2024-04-12 | $0.0042740 | $0.0035310 | $0.0039520 | $0.0034010 |
| 2024-04-13 | $0.0035310 | $0.0035840 | $0.0035840 | $0.0031920 |
| 2024-04-14 | $0.0035840 | $0.0033790 | $0.0037580 | $0.0033160 |
| 2024-04-15 | $0.0033790 | $0.0032890 | $0.0037860 | $0.0030100 |
| 2024-04-16 | $0.0032890 | $0.0031470 | $0.0032710 | $0.0027770 |
| 2024-04-17 | $0.0031470 | $0.0031050 | $0.0032240 | $0.0030450 |
| 2024-04-18 | $0.0031050 | $0.0031580 | $0.0035870 | $0.0031580 |
| 2024-04-19 | $0.0031580 | $0.0029970 | $0.0033330 | $0.0029970 |
| 2024-04-20 | $0.0029970 | $0.0034410 | $0.0034410 | $0.0030940 |
| 2024-04-21 | $0.0034410 | $0.0034000 | $0.0034310 | $0.0033680 |
| 2024-04-22 | $0.0034000 | $0.0030730 | $0.0034580 | $0.0030730 |
| 2024-04-23 | $0.0030730 | $0.0031550 | $0.0033160 | $0.0030910 |
| 2024-04-24 | $0.0031550 | $0.0030140 | $0.0030760 | $0.0030140 |
| 2024-04-25 | $0.0030140 | $0.0030920 | $0.0031870 | $0.0030290 |
| 2024-04-26 | $0.0030920 | $0.0029740 | $0.0031930 | $0.0029110 |
| 2024-04-27 | $0.0031880 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2024-04-28 | $0.0030910 | $0.0026100 | $0.0030990 | $0.0025450 |
| 2024-04-29 | $0.0026100 | $0.0025730 | $0.0026370 | $0.0024760 |
| 2024-04-30 | $0.0025730 | $0.0024390 | $0.0025900 | $0.0022890 |
| 2024-05-01 | $0.0024390 | $0.0023750 | $0.0024050 | $0.0023160 |
| 2024-05-02 | $0.0023750 | $0.0024190 | $0.0025380 | $0.0023890 |
| 2024-05-03 | $0.0024190 | $0.0026690 | $0.0027000 | $0.0025140 |
| 2024-05-04 | $0.0026690 | $0.0026190 | $0.0027120 | $0.0025880 |
| 2024-05-05 | $0.0026190 | $0.0026040 | $0.0026670 | $0.0024160 |
| 2024-05-06 | $0.0026040 | $0.0027570 | $0.0028790 | $0.0025420 |
| 2024-05-07 | $0.0027570 | $0.0026150 | $0.0029160 | $0.0026150 |
| 2024-05-08 | $0.0026150 | $0.0027650 | $0.0028250 | $0.0025570 |
| 2024-05-09 | $0.0027650 | $0.0025810 | $0.0028230 | $0.0025500 |
| 2024-05-10 | $0.0025810 | $0.0024440 | $0.0025020 | $0.0024440 |
| 2024-05-11 | $0.0024440 | $0.0023000 | $0.0024460 | $0.0023000 |
| 2024-05-12 | $0.0023000 | $0.0028990 | $0.0032210 | $0.0023130 |
| 2024-05-13 | $0.0028990 | $0.0023590 | $0.0029190 | $0.0023290 |
| 2024-05-14 | $0.0023590 | $0.0023850 | $0.0023900 | $0.0023590 |
| 2024-05-15 | $0.0027650 | $0.0026390 | $0.0029120 | $0.0025780 |
| 2024-05-16 | $0.0026390 | $0.0025920 | $0.0025920 | $0.0025330 |
| 2024-05-17 | $0.0025920 | $0.0027220 | $0.0028460 | $0.0026290 |
| 2024-05-18 | $0.0027220 | $0.0026240 | $0.0027490 | $0.0025300 |
| 2024-05-19 | $0.0026240 | $0.0024870 | $0.0025790 | $0.0024870 |
| 2024-05-20 | $0.0024870 | $0.0027460 | $0.0031860 | $0.0027100 |
| 2024-05-21 | $0.0027460 | $0.0025010 | $0.0028420 | $0.0024250 |
| 2024-05-22 | $0.0025010 | $0.0023910 | $0.0026150 | $0.0023910 |
| 2024-05-23 | $0.0023910 | $0.0025340 | $0.0026470 | $0.0023450 |
| 2024-05-24 | $0.0025340 | $0.0027210 | $0.0028330 | $0.0024600 |
| 2024-05-25 | $0.0027210 | $0.0026620 | $0.0028870 | $0.0026620 |
| 2024-05-26 | $0.0026620 | $0.0025620 | $0.0027540 | $0.0025620 |
| 2024-05-27 | $0.0025620 | $0.0027240 | $0.0028410 | $0.0025680 |
| 2024-05-28 | $0.0027240 | $0.0028420 | $0.0029570 | $0.0026880 |
| 2024-05-29 | $0.0028420 | $0.0027460 | $0.0028590 | $0.0026710 |
| 2024-05-30 | $0.0027460 | $0.0028100 | $0.0028100 | $0.0026230 |
| 2024-05-31 | $0.0028100 | $0.0029320 | $0.0030070 | $0.0027060 |
| 2024-06-01 | $0.0029320 | $0.0029740 | $0.0030120 | $0.0028210 |
| 2024-06-02 | $0.0029740 | $0.0030990 | $0.0032120 | $0.0028720 |
| 2024-06-03 | $0.0030990 | $0.0030130 | $0.0031260 | $0.0029000 |
| 2024-06-04 | $0.0030130 | $0.0028580 | $0.0030490 | $0.0028580 |
| 2024-06-05 | $0.0028580 | $0.0028610 | $0.0030160 | $0.0028230 |
| 2024-06-06 | $0.0028610 | $0.0028210 | $0.0028970 | $0.0027450 |
| 2024-06-07 | $0.0028210 | $0.0026470 | $0.0028680 | $0.0026110 |
| 2024-06-08 | $0.0026470 | $0.0029810 | $0.0031660 | $0.0026500 |
| 2024-06-09 | $0.0029810 | $0.0030760 | $0.0032980 | $0.0030020 |
| 2024-06-10 | $0.0030760 | $0.0028960 | $0.0030430 | $0.0027860 |
| 2024-06-11 | $0.0028960 | $0.0029380 | $0.0042320 | $0.0027630 |
| 2024-06-12 | $0.0029380 | $0.0027050 | $0.0030250 | $0.0026690 |
| 2024-06-13 | $0.0027050 | $0.0028780 | $0.0031210 | $0.0026010 |
| 2024-06-14 | $0.0028780 | $0.0027140 | $0.0029580 | $0.0026790 |
| 2024-06-15 | $0.0027140 | $0.0026750 | $0.0028890 | $0.0026750 |
| 2024-06-16 | $0.0026750 | $0.0027170 | $0.0029340 | $0.0027170 |
| 2024-06-17 | $0.0027170 | $0.0025620 | $0.0026680 | $0.0025620 |
| 2024-06-18 | $0.0025620 | $0.0025070 | $0.0026470 | $0.0024380 |
| 2024-06-19 | $0.0025070 | $0.0026690 | $0.0028470 | $0.0025270 |
| 2024-06-20 | $0.0026690 | $0.0025280 | $0.0027030 | $0.0025280 |
| 2024-06-21 | $0.0025280 | $0.0023920 | $0.0025320 | $0.0023570 |
| 2024-06-22 | $0.0023920 | $0.0023060 | $0.0023760 | $0.0023060 |
| 2024-06-23 | $0.0023060 | $0.0023590 | $0.0023590 | $0.0022220 |
| 2024-06-24 | $0.0023590 | $0.0023120 | $0.0024460 | $0.0022450 |
| 2024-06-25 | $0.0023120 | $0.0023760 | $0.0024440 | $0.0023080 |
| 2024-06-26 | $0.0023760 | $0.0023230 | $0.0024580 | $0.0022560 |
| 2024-06-27 | $0.0023250 | $0.0023430 | $0.0023780 | $0.0023090 |
| 2024-06-28 | $0.0023430 | $0.0022940 | $0.0023280 | $0.0022940 |
| 2024-06-29 | $0.0022940 | $0.0023280 | $0.0023610 | $0.0022940 |
| 2024-06-30 | $0.0023280 | $0.0023690 | $0.0024030 | $0.0023340 |
| 2024-07-01 | $0.0023690 | $0.0023040 | $0.0024420 | $0.0022700 |
| 2024-07-02 | $0.0023040 | $0.0022210 | $0.0022890 | $0.0021870 |
| 2024-07-03 | $0.0022210 | $0.0019420 | $0.0021730 | $0.0019420 |
| 2024-07-04 | $0.0019420 | $0.0018050 | $0.0018660 | $0.0017440 |
| 2024-07-05 | $0.0018050 | $0.0020870 | $0.0022070 | $0.0016700 |
| 2024-07-06 | $0.0020870 | $0.0021470 | $0.0022090 | $0.0020550 |
| 2024-07-07 | $0.0021470 | $0.0020230 | $0.0020810 | $0.0019350 |
| 2024-07-08 | $0.0020230 | $0.0019320 | $0.0021430 | $0.0019020 |
| 2024-07-09 | $0.0019320 | $0.0021770 | $0.0022690 | $0.0019010 |
| 2024-07-10 | $0.0021770 | $0.0019220 | $0.0022010 | $0.0019220 |
| 2024-07-11 | $0.0019220 | $0.0019220 | $0.0020460 | $0.0018910 |
| 2024-07-12 | $0.0019220 | $0.0018180 | $0.0019750 | $0.0018180 |
| 2024-07-13 | $0.0018180 | $0.0018110 | $0.0019060 | $0.0018110 |
| 2024-07-14 | $0.0018110 | $0.0018180 | $0.0018500 | $0.0018180 |
| 2024-07-15 | $0.0018180 | $0.0018470 | $0.0019870 | $0.0018470 |
| 2024-07-16 | $0.0018470 | $0.0017580 | $0.0018610 | $0.0017580 |
| 2024-07-17 | $0.0017580 | $0.0017280 | $0.0017950 | $0.0016940 |
| 2024-07-18 | $0.0017280 | $0.0018160 | $0.0018160 | $0.0017130 |
| 2024-07-19 | $0.0018160 | $0.0018930 | $0.0019630 | $0.0018580 |
| 2024-07-20 | $0.0018930 | $0.0019710 | $0.0019710 | $0.0019000 |
| 2024-07-21 | $0.0019710 | $0.0019100 | $0.0020160 | $0.0019100 |
| 2024-07-22 | $0.0019100 | $0.0019330 | $0.0019330 | $0.0019100 |
| 2024-07-23 | $0.0017550 | $0.0017760 | $0.0018110 | $0.0017420 |
| 2024-07-24 | $0.0017760 | $0.0016680 | $0.0017340 | $0.0016680 |
| 2024-07-25 | $0.0016680 | $0.0017780 | $0.0018410 | $0.0015870 |
| 2024-07-26 | $0.0017780 | $0.0018010 | $0.0018670 | $0.0018010 |
| 2024-07-27 | $0.0018010 | $0.0017550 | $0.0018200 | $0.0017550 |
| 2024-07-28 | $0.0017550 | $0.0017330 | $0.0017660 | $0.0016680 |
| 2024-07-29 | $0.0017330 | $0.0016920 | $0.0017590 | $0.0016590 |
| 2024-07-30 | $0.0016920 | $0.0015410 | $0.0016720 | $0.0014750 |
| 2024-07-31 | $0.0015410 | $0.0015190 | $0.0015510 | $0.0014220 |
| 2024-08-01 | $0.0015190 | $0.0015360 | $0.0016960 | $0.0014080 |
| 2024-08-02 | $0.0015360 | $0.0014330 | $0.0014930 | $0.0013730 |
| 2024-08-03 | $0.0014330 | $0.0013930 | $0.0014220 | $0.0013350 |
| 2024-08-04 | $0.0013930 | $0.0013440 | $0.0013710 | $0.0012630 |
| 2024-08-05 | $0.0013440 | $0.0013550 | $0.0013800 | $0.0012100 |
| 2024-08-06 | $0.0013550 | $0.0014280 | $0.0014280 | $0.0013790 |
| 2024-08-07 | $0.0014280 | $0.0012890 | $0.0013590 | $0.0012890 |
| 2024-08-08 | $0.0012890 | $0.0016370 | $0.0016370 | $0.0014760 |
| 2024-08-09 | $0.0016370 | $0.0014300 | $0.0015860 | $0.0013520 |
| 2024-08-10 | $0.0014300 | $0.0013840 | $0.0014360 | $0.0013840 |
| 2024-08-11 | $0.0013840 | $0.0013290 | $0.0013550 | $0.0013290 |
| 2024-08-12 | $0.0013290 | $0.0013340 | $0.0014160 | $0.0013340 |
| 2024-08-13 | $0.0013340 | $0.0014330 | $0.0015140 | $0.0013250 |
| 2024-08-14 | $0.0014330 | $0.0014370 | $0.0014370 | $0.0014110 |
| 2024-08-15 | $0.0014370 | $0.0013370 | $0.0013880 | $0.0013370 |
| 2024-08-16 | $0.0013370 | $0.0013490 | $0.0013750 | $0.0013490 |
| 2024-08-17 | $0.0013490 | $0.0013600 | $0.0013600 | $0.0012810 |
| 2024-08-18 | $0.0011900 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2024-08-19 | $0.0011690 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2024-08-20 | $0.0013710 | $0.0013120 | $0.0013380 | $0.0013120 |
| 2024-08-21 | $0.0013120 | $0.0014210 | $0.0015000 | $0.0013420 |
| 2024-08-22 | $0.0012230 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2024-08-23 | $0.0014170 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2024-08-24 | $0.0014930 | $0.0014960 | $0.0016340 | $0.0014130 |
| 2024-08-25 | $0.0014960 | $0.0015110 | $0.0015110 | $0.0014290 |
| 2024-08-26 | $0.0015110 | $0.0014750 | $0.0015820 | $0.0014750 |
| 2024-08-27 | $0.0012570 | $0.0011890 | $0.0017830 | $0.0011890 |
| 2024-08-28 | $0.0013520 | $0.0015430 | $0.0015430 | $0.0013910 |
| 2024-08-29 | $0.0014340 | $0.0014350 | $0.0014360 | $0.0014330 |
| 2025-04-23 | $0.0018700 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2025-04-24 | $0.0018750 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2025-04-25 | $0.0018800 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2025-04-26 | $0.0018940 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2025-04-27 | $0.0018930 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2025-04-28 | $0.0018760 | $0.0016900 | $0.0018760 | $0.0016900 |
| 2025-04-30 | $0.0018850 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2025-05-01 | $0.0018840 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2025-05-02 | $0.0019300 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2025-05-03 | $0.0019390 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2025-05-04 | $0.0019180 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2025-05-05 | $0.0018880 | $0.0019390 | $0.0019410 | $0.0018880 |
Description
ShareToken Crypto ICO Description
ShareRing is an online sharing platform that allows users to share things with each other without any kind of currency exchange fees. The ShareRing app allows users to find sharing services around them and to pay for them with a globally accepted token, SHR.
SHR is an Ethereum-based token used for all payments within the ShareRing ecosystem.
Tehnoloogia
ShareToken Crypto Technology
Sorry, detailed technology about ShareToken is not currently available
Funktsioonid
ShareToken Crypto Features
Sorry, detailed features about ShareToken is not currently available
ICO Status
ShareToken ICO Details
ICO staatus
Ongoing
Tokenite varu
6670000000
Algus
2018-06-04
Lõpp
2018-07-04
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.02
Turvalisuse audiitorfirma
Nexia
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
Malta
Õigusnõustajad
ODMOB Lawyers
Valge leht
ShareRing is an online sharing platform that allows users to share things with each other without any kind of currency exchange fees. The ShareRing app allows users to find sharing services around them and to pay for them with a globally accepted token, SHR.
SHR is an Ethereum-based token used for all payments within the ShareRing ecosystem.
Team:
- Tim Bos: Co-founder & CEO
- Rohan LePage: COO
- Neville Christie: Investment Director
- Peter David: Non-Executive Director
The ShareRing ICO will start on the 4th of June and will last until the 4th of July. The ICO token allocation represents 52% of the total token supply and will be available for a $0.02 base price. The tokens can be purchased with ETH. The ICO funding target is set at $38,000,000 as well as the cap.
Token Reserve Split (48%):
- Airdrop 1%,
- Bounty 5%,
- Advisors 10%,
- ShareRing 32%
The ShareRing ICO features Bounties.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine