VIDT Coin Values VIDT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2698
Turg: 22707
Turuosa ülempiirid
24h turumaht
2698
Aktiivsed krüptovaluutad63.57%
Bitcoin JagaV-ID Crypto Coin Rank 328
Veebisait
Valge leht
46,258,012 VIDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
V-ID
V-ID valuesUSD Hind $ 0.2866
$ 0.2866
V-ID BTC Hind 0.00003098
0.00003098
V-ID 24h turumaht $ 2,291,033
$ 2,291,033
V-ID Turuosa ülempiirid $ 13,255,436
$ 13,255,436
24h turumaht
248 BTC 1 H
1.39 %
24 H
9.44 %
7 d
42.53 %
Täna V-ID USA dollarites on praegu hind
0.2866
USD, ja kui see on muudetud Bitcoin on
0.00003098
BTC. Kogusumma 46,258,012 VIDT praegu ringlusse turul. V-ID hinnad muutuvad praegu 9.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.023 M US dollars V-ID on kaubeldatud Krüptovahetused. Hangi V-ID's edusamme, lisades selle oma lemmikud tasuta portfelli.
VIDT Tabelid
V-ID Hind Tabelid
VIDT Kõrge/Madal hinnatabel
V-ID Hind Kõrge/Madal hinnatabel
Historical Data
V-ID Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0274400 | $0.0265900 | $0.0276000 | $0.0262500 |
| 2022-12-26 | $0.0265900 | $0.0275700 | $0.0287600 | $0.0263900 |
| 2022-12-27 | $0.0275700 | $0.0272200 | $0.0282200 | $0.0268900 |
| 2022-12-28 | $0.0272200 | $0.0263000 | $0.0269600 | $0.0258000 |
| 2022-12-29 | $0.0263000 | $0.0259400 | $0.0266100 | $0.0257800 |
| 2022-12-30 | $0.0259400 | $0.0254000 | $0.0263900 | $0.0250700 |
| 2022-12-31 | $0.0254000 | $0.0256200 | $0.0262800 | $0.0251300 |
| 2023-01-01 | $0.0256200 | $0.0255900 | $0.0260800 | $0.0252500 |
| 2023-01-02 | $0.0255900 | $0.0260100 | $0.0263400 | $0.0253400 |
| 2023-01-03 | $0.0260100 | $0.0255100 | $0.0265100 | $0.0255100 |
| 2023-01-04 | $0.0255100 | $0.0259400 | $0.0262800 | $0.0257800 |
| 2023-01-05 | $0.0259400 | $0.0267500 | $0.0279300 | $0.0257400 |
| 2023-01-06 | $0.0267500 | $0.0274500 | $0.0308400 | $0.0267700 |
| 2023-01-07 | $0.0274500 | $0.0272800 | $0.0281200 | $0.0271100 |
| 2023-01-08 | $0.0272800 | $0.0287500 | $0.0296100 | $0.0273900 |
| 2023-01-09 | $0.0287500 | $0.0285200 | $0.0300600 | $0.0281700 |
| 2023-01-10 | $0.0285200 | $0.0285400 | $0.0285400 | $0.0285200 |
| 2023-01-31 | $0.0404200 | $0.0388600 | $0.0439500 | $0.0384000 |
| 2023-02-01 | $0.0388600 | $0.0393900 | $0.0405800 | $0.0382100 |
| 2023-02-02 | $0.0393900 | $0.0394000 | $0.0394400 | $0.0393900 |
| 2023-02-03 | $0.0401400 | $0.0414800 | $0.0417200 | $0.0398400 |
| 2023-02-04 | $0.0414800 | $0.0417600 | $0.0427000 | $0.0408300 |
| 2023-02-05 | $0.0417600 | $0.0486300 | $0.0528 | $0.0406100 |
| 2023-02-06 | $0.0486300 | $0.0514 | $0.0590 | $0.0455200 |
| 2023-02-07 | $0.0514 | $0.0560 | $0.0609 | $0.0519 |
| 2023-02-08 | $0.0560 | $0.0521 | $0.0604 | $0.0489100 |
| 2023-02-09 | $0.0521 | $0.0420900 | $0.0502 | $0.0414300 |
| 2023-02-10 | $0.0420900 | $0.0441400 | $0.0454300 | $0.0404600 |
| 2023-02-11 | $0.0441400 | $0.0441300 | $0.0441400 | $0.0441200 |
| 2023-02-28 | $0.0422800 | $0.0414100 | $0.0434900 | $0.0414100 |
| 2023-03-01 | $0.0414100 | $0.0435000 | $0.0435000 | $0.0420800 |
| 2023-03-02 | $0.0435000 | $0.0408300 | $0.0431800 | $0.0406000 |
| 2023-03-03 | $0.0408300 | $0.0382400 | $0.0391300 | $0.0371200 |
| 2023-03-04 | $0.0382400 | $0.0397800 | $0.0409000 | $0.0377700 |
| 2023-03-05 | $0.0397800 | $0.0394800 | $0.0406000 | $0.0388100 |
| 2023-03-06 | $0.0394800 | $0.0389900 | $0.0398900 | $0.0387700 |
| 2023-03-07 | $0.0389900 | $0.0381900 | $0.0399600 | $0.0377400 |
| 2023-03-08 | $0.0381900 | $0.0356000 | $0.0377700 | $0.0353800 |
| 2023-03-09 | $0.0356000 | $0.0336100 | $0.0348300 | $0.0330000 |
| 2023-03-10 | $0.0336100 | $0.0335700 | $0.0336100 | $0.0335700 |
| 2023-03-30 | $0.0345900 | $0.0347700 | $0.0347700 | $0.0322400 |
| 2023-03-31 | $0.0347700 | $0.0358800 | $0.0404400 | $0.0344600 |
| 2023-04-01 | $0.0358800 | $0.0350100 | $0.0358700 | $0.0347300 |
| 2023-04-02 | $0.0350100 | $0.0374900 | $0.0386200 | $0.0343900 |
| 2023-04-03 | $0.0374900 | $0.0350400 | $0.0369900 | $0.0347600 |
| 2023-04-04 | $0.0350400 | $0.0363500 | $0.0366300 | $0.0352200 |
| 2023-04-05 | $0.0363500 | $0.0369200 | $0.0377600 | $0.0355100 |
| 2023-04-06 | $0.0369200 | $0.0406700 | $0.0426300 | $0.0364600 |
| 2023-04-07 | $0.0406700 | $0.0382400 | $0.0410300 | $0.0368400 |
| 2023-04-08 | $0.0382400 | $0.0369000 | $0.0388600 | $0.0369000 |
| 2023-04-09 | $0.0369000 | $0.0374100 | $0.0382600 | $0.0371300 |
| 2023-04-10 | $0.0374100 | $0.0373900 | $0.0374200 | $0.0373700 |
| 2023-04-30 | $0.0351000 | $0.0342000 | $0.0356700 | $0.0336200 |
| 2023-05-01 | $0.0342000 | $0.0337000 | $0.0342700 | $0.0325800 |
| 2023-05-02 | $0.0337000 | $0.0341500 | $0.0358700 | $0.0335700 |
| 2023-05-03 | $0.0341500 | $0.0336900 | $0.0348500 | $0.0331100 |
| 2023-05-04 | $0.0336900 | $0.0334900 | $0.0343500 | $0.0329100 |
| 2023-05-05 | $0.0334900 | $0.0336900 | $0.0348700 | $0.0333900 |
| 2023-05-06 | $0.0336900 | $0.0324200 | $0.0332900 | $0.0321300 |
| 2023-05-07 | $0.0324200 | $0.0320000 | $0.0325700 | $0.0311500 |
| 2023-05-08 | $0.0320000 | $0.0286100 | $0.0316700 | $0.0283400 |
| 2023-05-09 | $0.0286100 | $0.0310000 | $0.0332200 | $0.0285100 |
| 2023-05-10 | $0.0310000 | $0.0310000 | $0.0310100 | $0.0309900 |
| 2023-05-31 | $0.0299200 | $0.0296700 | $0.0299400 | $0.0288500 |
| 2023-06-01 | $0.0296700 | $0.0295100 | $0.0297800 | $0.0289700 |
| 2023-06-02 | $0.0295100 | $0.0302500 | $0.0305200 | $0.0294300 |
| 2023-06-03 | $0.0302500 | $0.0300600 | $0.0314100 | $0.0297900 |
| 2023-06-04 | $0.0300600 | $0.0295700 | $0.0301100 | $0.0293000 |
| 2023-06-05 | $0.0295700 | $0.0260000 | $0.0283100 | $0.0247100 |
| 2023-06-06 | $0.0260000 | $0.0267200 | $0.0280800 | $0.0267200 |
| 2023-06-07 | $0.0267200 | $0.0250300 | $0.0258200 | $0.0245100 |
| 2023-06-08 | $0.0250300 | $0.0254500 | $0.0262400 | $0.0243900 |
| 2023-06-09 | $0.0254500 | $0.0248900 | $0.0259500 | $0.0248900 |
| 2023-06-10 | $0.0248900 | $0.0249000 | $0.0249000 | $0.0248900 |
| 2023-06-30 | $0.0210100 | $0.0210200 | $0.0213300 | $0.0204200 |
| 2023-07-01 | $0.0210200 | $0.0214100 | $0.0217200 | $0.0208000 |
| 2023-07-02 | $0.0214100 | $0.0211300 | $0.0217400 | $0.0205100 |
| 2023-07-03 | $0.0211300 | $0.0221200 | $0.0230600 | $0.0211900 |
| 2023-07-04 | $0.0221200 | $0.0224700 | $0.0249300 | $0.0215400 |
| 2023-07-05 | $0.0224700 | $0.0219600 | $0.0225700 | $0.0213500 |
| 2023-07-06 | $0.0219600 | $0.0209400 | $0.0221400 | $0.0206400 |
| 2023-07-07 | $0.0209400 | $0.0212400 | $0.0215500 | $0.0206400 |
| 2023-07-08 | $0.0212400 | $0.0215100 | $0.0221100 | $0.0209000 |
| 2023-07-09 | $0.0215100 | $0.0214200 | $0.0220200 | $0.0211200 |
| 2023-07-10 | $0.0214200 | $0.0214100 | $0.0214300 | $0.0214100 |
| 2023-07-11 | $0.0212900 | $0.0214400 | $0.0226600 | $0.0211300 |
| 2023-07-12 | $0.0214400 | $0.0218800 | $0.0233900 | $0.0212700 |
| 2023-07-13 | $0.0218800 | $0.0229800 | $0.0239200 | $0.0223500 |
| 2023-07-14 | $0.0229800 | $0.0218400 | $0.0227500 | $0.0215300 |
| 2023-07-15 | $0.0218400 | $0.0221200 | $0.0224200 | $0.0218200 |
| 2023-07-16 | $0.0221200 | $0.0214800 | $0.0220800 | $0.0214800 |
| 2023-07-17 | $0.0214800 | $0.0217100 | $0.0220100 | $0.0211000 |
| 2023-07-18 | $0.0217100 | $0.0224000 | $0.0235900 | $0.0215000 |
| 2023-07-19 | $0.0224000 | $0.0218400 | $0.0233400 | $0.0215400 |
| 2023-07-20 | $0.0218400 | $0.0217600 | $0.0220600 | $0.0214600 |
| 2023-07-21 | $0.0217600 | $0.0215400 | $0.0221300 | $0.0215400 |
| 2023-07-22 | $0.0215400 | $0.0214500 | $0.0220400 | $0.0214500 |
| 2023-07-23 | $0.0214500 | $0.0213600 | $0.0219600 | $0.0213600 |
| 2023-07-24 | $0.0213600 | $0.0201300 | $0.0210100 | $0.0201300 |
| 2023-07-25 | $0.0201300 | $0.0204600 | $0.0210400 | $0.0198700 |
| 2023-07-26 | $0.0204600 | $0.0204500 | $0.0204600 | $0.0204500 |
| 2023-07-27 | $0.0208400 | $0.0207400 | $0.0213300 | $0.0207400 |
| 2023-07-28 | $0.0207400 | $0.0211100 | $0.0214000 | $0.0205200 |
| 2023-07-29 | $0.0211100 | $0.0211400 | $0.0214300 | $0.0208500 |
| 2023-07-30 | $0.0211400 | $0.0205000 | $0.0210800 | $0.0202100 |
| 2023-07-31 | $0.0205000 | $0.0204600 | $0.0207500 | $0.0198800 |
| 2023-08-01 | $0.0204600 | $0.0205000 | $0.0208000 | $0.0202000 |
| 2023-08-02 | $0.0205000 | $0.0198300 | $0.0204200 | $0.0195400 |
| 2023-08-03 | $0.0198300 | $0.0201300 | $0.0201300 | $0.0195500 |
| 2023-08-04 | $0.0201300 | $0.0197700 | $0.0203600 | $0.0194800 |
| 2023-08-05 | $0.0197700 | $0.0200400 | $0.0206300 | $0.0191700 |
| 2023-08-06 | $0.0200400 | $0.0200400 | $0.0212000 | $0.0200400 |
| 2023-08-07 | $0.0200400 | $0.0201400 | $0.0207200 | $0.0198400 |
| 2023-08-08 | $0.0201400 | $0.0202400 | $0.0205400 | $0.0199500 |
| 2023-08-09 | $0.0202400 | $0.0204000 | $0.0209900 | $0.0198100 |
| 2023-08-10 | $0.0204000 | $0.0214800 | $0.0217800 | $0.0200100 |
| 2023-08-11 | $0.0214800 | $0.0205800 | $0.0226400 | $0.0205800 |
| 2023-08-12 | $0.0205800 | $0.0205900 | $0.0211800 | $0.0203000 |
| 2023-08-13 | $0.0205900 | $0.0207900 | $0.0210800 | $0.0202000 |
| 2023-08-14 | $0.0207900 | $0.0208800 | $0.0211700 | $0.0205900 |
| 2023-08-15 | $0.0208800 | $0.0201300 | $0.0215900 | $0.0198400 |
| 2023-08-16 | $0.0201300 | $0.0189400 | $0.0198000 | $0.0186600 |
| 2023-08-17 | $0.0189400 | $0.0175800 | $0.0183800 | $0.0170500 |
| 2023-08-18 | $0.0175800 | $0.0174500 | $0.0177100 | $0.0169300 |
| 2023-08-19 | $0.0174500 | $0.0174800 | $0.0180100 | $0.0174800 |
| 2023-08-20 | $0.0174800 | $0.0178100 | $0.0180700 | $0.0175500 |
| 2023-08-21 | $0.0178100 | $0.0172400 | $0.0177700 | $0.0169800 |
| 2023-08-22 | $0.0172400 | $0.0169300 | $0.0174500 | $0.0166700 |
| 2023-08-23 | $0.0169300 | $0.0174500 | $0.0179700 | $0.0171800 |
| 2023-08-24 | $0.0174500 | $0.0175300 | $0.0177900 | $0.0170100 |
| 2023-08-25 | $0.0175300 | $0.0171900 | $0.0177100 | $0.0166700 |
| 2023-08-26 | $0.0171900 | $0.0174300 | $0.0176900 | $0.0169100 |
| 2023-08-27 | $0.0174300 | $0.0172200 | $0.0177400 | $0.0169600 |
| 2023-08-28 | $0.0172200 | $0.0169700 | $0.0172300 | $0.0167100 |
| 2023-08-29 | $0.0169700 | $0.0174700 | $0.0183000 | $0.0171900 |
| 2023-08-30 | $0.0174700 | $0.0172000 | $0.0174800 | $0.0169300 |
| 2023-08-31 | $0.0172000 | $0.0168600 | $0.0173800 | $0.0163400 |
| 2023-09-01 | $0.0168600 | $0.0165100 | $0.0167700 | $0.0162500 |
| 2023-09-02 | $0.0165100 | $0.0170700 | $0.0170700 | $0.0163000 |
| 2023-09-03 | $0.0170700 | $0.0168800 | $0.0171400 | $0.0163600 |
| 2023-09-04 | $0.0168800 | $0.0175600 | $0.0178100 | $0.0165200 |
| 2023-09-05 | $0.0175600 | $0.0180500 | $0.0185600 | $0.0170200 |
| 2023-09-06 | $0.0180500 | $0.0177700 | $0.0185400 | $0.0172500 |
| 2023-09-07 | $0.0177700 | $0.0189100 | $0.0191700 | $0.0178600 |
| 2023-09-08 | $0.0189100 | $0.0186500 | $0.0199500 | $0.0178800 |
| 2023-09-09 | $0.0186500 | $0.0181300 | $0.0186500 | $0.0176100 |
| 2023-09-10 | $0.0181300 | $0.0170500 | $0.0180800 | $0.0170500 |
| 2023-09-11 | $0.0170500 | $0.0163500 | $0.0168600 | $0.0161000 |
| 2023-09-12 | $0.0163500 | $0.0165400 | $0.0170500 | $0.0165400 |
| 2023-09-13 | $0.0165400 | $0.0170500 | $0.0173100 | $0.0165200 |
| 2023-09-14 | $0.0170500 | $0.0172500 | $0.0175100 | $0.0167200 |
| 2023-09-15 | $0.0172500 | $0.0172900 | $0.0175600 | $0.0170300 |
| 2023-09-16 | $0.0172900 | $0.0191300 | $0.0212600 | $0.0172700 |
| 2023-09-17 | $0.0191300 | $0.0177800 | $0.0209600 | $0.0177800 |
| 2023-09-18 | $0.0177800 | $0.0182000 | $0.0182000 | $0.0174000 |
| 2023-09-19 | $0.0182000 | $0.0176900 | $0.0185100 | $0.0176900 |
| 2023-09-20 | $0.0176900 | $0.0187200 | $0.0189900 | $0.0176300 |
| 2023-09-21 | $0.0187200 | $0.0175300 | $0.0183300 | $0.0172700 |
| 2023-09-22 | $0.0175300 | $0.0178100 | $0.0178100 | $0.0170100 |
| 2023-09-23 | $0.0178100 | $0.0183400 | $0.0188800 | $0.0175500 |
| 2023-09-24 | $0.0183400 | $0.0176000 | $0.0183800 | $0.0176000 |
| 2023-09-25 | $0.0176000 | $0.0181500 | $0.0181500 | $0.0176200 |
| 2023-09-26 | $0.0181500 | $0.0181400 | $0.0181500 | $0.0181400 |
| 2023-09-27 | $0.0179500 | $0.0176800 | $0.0181900 | $0.0174100 |
| 2023-09-28 | $0.0176800 | $0.0180800 | $0.0183400 | $0.0176100 |
| 2023-09-29 | $0.0180800 | $0.0182500 | $0.0184100 | $0.0179700 |
| 2023-09-30 | $0.0182500 | $0.0186600 | $0.0188200 | $0.0180500 |
| 2023-10-01 | $0.0186600 | $0.0187800 | $0.0189200 | $0.0182500 |
| 2023-10-02 | $0.0187800 | $0.0181800 | $0.0188400 | $0.0180000 |
| 2023-10-03 | $0.0181800 | $0.0182900 | $0.0184900 | $0.0180200 |
| 2023-10-04 | $0.0182900 | $0.0181700 | $0.0183200 | $0.0177200 |
| 2023-10-05 | $0.0180600 | $0.0178200 | $0.0180900 | $0.0172700 |
| 2023-10-06 | $0.0178200 | $0.0184400 | $0.0190000 | $0.0178900 |
| 2023-10-07 | $0.0184400 | $0.0179000 | $0.0184600 | $0.0179000 |
| 2023-10-08 | $0.0179000 | $0.0178800 | $0.0181600 | $0.0176000 |
| 2023-10-09 | $0.0178800 | $0.0173900 | $0.0187700 | $0.0162800 |
| 2023-10-10 | $0.0173900 | $0.0172600 | $0.0175300 | $0.0167100 |
| 2023-10-11 | $0.0172600 | $0.0169300 | $0.0172000 | $0.0163900 |
| 2023-10-12 | $0.0169300 | $0.0165900 | $0.0168600 | $0.0163200 |
| 2023-10-13 | $0.0165900 | $0.0169200 | $0.0171900 | $0.0166500 |
| 2023-10-14 | $0.0169200 | $0.0171900 | $0.0174600 | $0.0166500 |
| 2023-10-15 | $0.0171900 | $0.0173900 | $0.0176700 | $0.0171200 |
| 2023-10-16 | $0.0173900 | $0.0174000 | $0.0182500 | $0.0168300 |
| 2023-10-17 | $0.0174000 | $0.0179000 | $0.0193200 | $0.0173300 |
| 2023-10-18 | $0.0179000 | $0.0172800 | $0.0184100 | $0.0167100 |
| 2023-10-19 | $0.0172800 | $0.0169500 | $0.0175300 | $0.0169500 |
| 2023-10-20 | $0.0169500 | $0.0172200 | $0.0178100 | $0.0172200 |
| 2023-10-21 | $0.0172200 | $0.0176600 | $0.0179500 | $0.0173600 |
| 2023-10-22 | $0.0176600 | $0.0177000 | $0.0180000 | $0.0174000 |
| 2023-10-23 | $0.0177000 | $0.0185300 | $0.0198500 | $0.0175300 |
| 2023-10-24 | $0.0185300 | $0.0193400 | $0.0193400 | $0.0183200 |
| 2023-10-25 | $0.0193400 | $0.0203600 | $0.0238100 | $0.0189800 |
| 2023-10-26 | $0.0203600 | $0.0194700 | $0.0204900 | $0.0191300 |
| 2023-10-27 | $0.0194700 | $0.0206800 | $0.0240700 | $0.0186500 |
| 2023-10-28 | $0.0206800 | $0.0225000 | $0.0245400 | $0.0201100 |
| 2023-10-29 | $0.0225000 | $0.0214100 | $0.0238300 | $0.0210700 |
| 2023-10-30 | $0.0214100 | $0.0213900 | $0.0231100 | $0.0207000 |
| 2023-10-31 | $0.0213900 | $0.0228700 | $0.0249500 | $0.0204500 |
| 2023-11-01 | $0.0228700 | $0.0237400 | $0.0262300 | $0.0226800 |
| 2023-11-02 | $0.0237400 | $0.0234100 | $0.0241100 | $0.0223700 |
| 2023-11-03 | $0.0234100 | $0.0229200 | $0.0239700 | $0.0225800 |
| 2023-11-04 | $0.0229200 | $0.0231600 | $0.0242100 | $0.0228100 |
| 2023-11-05 | $0.0231600 | $0.0231300 | $0.0241800 | $0.0227800 |
| 2023-11-06 | $0.0231300 | $0.0231400 | $0.0238400 | $0.0227900 |
| 2023-11-07 | $0.0231400 | $0.0226700 | $0.0240900 | $0.0219600 |
| 2023-11-08 | $0.0226700 | $0.0228100 | $0.0235200 | $0.0224500 |
| 2023-11-09 | $0.0228100 | $0.0227600 | $0.0238600 | $0.0220200 |
| 2023-11-10 | $0.0227600 | $0.0235100 | $0.0238900 | $0.0223900 |
| 2023-11-11 | $0.0235100 | $0.0241400 | $0.0248900 | $0.0230300 |
| 2023-11-12 | $0.0241400 | $0.0255900 | $0.0255900 | $0.0237300 |
| 2023-11-13 | $0.0255900 | $0.0240800 | $0.0273600 | $0.0240800 |
| 2023-11-14 | $0.0240800 | $0.0234600 | $0.0248900 | $0.0227500 |
| 2023-11-15 | $0.0234600 | $0.0250000 | $0.0265200 | $0.0246200 |
| 2023-11-16 | $0.0250000 | $0.0231400 | $0.0242300 | $0.0227800 |
| 2023-11-17 | $0.0231400 | $0.0227100 | $0.0238100 | $0.0219800 |
| 2023-11-18 | $0.0227100 | $0.0226900 | $0.0230500 | $0.0215900 |
| 2023-11-19 | $0.0226900 | $0.0235500 | $0.0235500 | $0.0224300 |
| 2023-11-20 | $0.0235500 | $0.0228600 | $0.0243600 | $0.0228600 |
| 2023-11-21 | $0.0228600 | $0.0203800 | $0.0221700 | $0.0196700 |
| 2023-11-22 | $0.0203800 | $0.0213300 | $0.0220800 | $0.0213300 |
| 2023-11-23 | $0.0213300 | $0.0212600 | $0.0220100 | $0.0212600 |
| 2023-11-24 | $0.0212600 | $0.0226400 | $0.0230200 | $0.0215100 |
| 2023-11-25 | $0.0226400 | $0.0230600 | $0.0230600 | $0.0219300 |
| 2023-11-26 | $0.0230600 | $0.0228500 | $0.0236000 | $0.0221000 |
| 2023-11-27 | $0.0228500 | $0.0230900 | $0.0264400 | $0.0219800 |
| 2023-11-28 | $0.0230900 | $0.0234300 | $0.0241900 | $0.0230500 |
| 2023-11-29 | $0.0234600 | $0.0231000 | $0.0242300 | $0.0227200 |
| 2023-11-30 | $0.0231000 | $0.0230200 | $0.0233900 | $0.0226400 |
| 2023-12-01 | $0.0230200 | $0.0236100 | $0.0239900 | $0.0228300 |
| 2023-12-02 | $0.0236100 | $0.0240800 | $0.0244700 | $0.0232900 |
| 2023-12-03 | $0.0240800 | $0.0239900 | $0.0247900 | $0.0235900 |
| 2023-12-04 | $0.0239900 | $0.0239300 | $0.0251900 | $0.0230900 |
| 2023-12-05 | $0.0239300 | $0.0246900 | $0.0264500 | $0.0246900 |
| 2023-12-06 | $0.0246900 | $0.0249500 | $0.0262600 | $0.0245100 |
| 2023-12-07 | $0.0249500 | $0.0246700 | $0.0255400 | $0.0242400 |
| 2023-12-08 | $0.0246700 | $0.0256300 | $0.0260700 | $0.0247400 |
| 2023-12-09 | $0.0256300 | $0.0266700 | $0.0271100 | $0.0249200 |
| 2023-12-10 | $0.0266700 | $0.0262800 | $0.0275900 | $0.0254000 |
| 2023-12-11 | $0.0262800 | $0.0247400 | $0.0251500 | $0.0239200 |
| 2023-12-12 | $0.0247400 | $0.0240500 | $0.0253000 | $0.0236400 |
| 2023-12-13 | $0.0240500 | $0.0244500 | $0.0253000 | $0.0240200 |
| 2023-12-14 | $0.0244500 | $0.0249600 | $0.0253900 | $0.0245300 |
| 2023-12-15 | $0.0249600 | $0.0234900 | $0.0243200 | $0.0230700 |
| 2023-12-16 | $0.0234900 | $0.0236600 | $0.0245000 | $0.0232300 |
| 2023-12-17 | $0.0236600 | $0.0231600 | $0.0239800 | $0.0227400 |
| 2023-12-18 | $0.0231600 | $0.0234600 | $0.0243100 | $0.0230300 |
| 2023-12-19 | $0.0234600 | $0.0236800 | $0.0241000 | $0.0228300 |
| 2023-12-20 | $0.0236700 | $0.0253300 | $0.0257700 | $0.0240200 |
| 2023-12-21 | $0.0253300 | $0.0272000 | $0.0276400 | $0.0241300 |
| 2023-12-22 | $0.0272000 | $0.0299300 | $0.0356500 | $0.0259600 |
| 2023-12-23 | $0.0299300 | $0.0279900 | $0.0306100 | $0.0271100 |
| 2023-12-24 | $0.0279900 | $0.0271000 | $0.0279700 | $0.0266700 |
| 2023-12-25 | $0.0271000 | $0.0313900 | $0.0353100 | $0.0274600 |
| 2023-12-26 | $0.0313900 | $0.0314600 | $0.0327400 | $0.0297600 |
| 2023-12-27 | $0.0314600 | $0.0313000 | $0.0330400 | $0.0308600 |
| 2023-12-28 | $0.0313000 | $0.0285300 | $0.0310900 | $0.0285300 |
| 2023-12-29 | $0.0285300 | $0.0290300 | $0.0298700 | $0.0277700 |
| 2023-12-30 | $0.0290300 | $0.0282400 | $0.0295000 | $0.0282400 |
| 2023-12-31 | $0.0282400 | $0.0279000 | $0.0291700 | $0.0274800 |
| 2024-01-01 | $0.0279000 | $0.0296100 | $0.0305000 | $0.0287300 |
| 2024-01-02 | $0.0296100 | $0.0296800 | $0.0301300 | $0.0287800 |
| 2024-01-03 | $0.0296800 | $0.0270000 | $0.0291400 | $0.0257100 |
| 2024-01-04 | $0.0270000 | $0.0331500 | $0.0344700 | $0.0269600 |
| 2024-01-05 | $0.0331500 | $0.0327500 | $0.0331900 | $0.0322500 |
| 2024-01-06 | $0.0296000 | $0.0281500 | $0.0303500 | $0.0277100 |
| 2024-01-07 | $0.0281500 | $0.0307700 | $0.0334000 | $0.0268100 |
| 2024-01-08 | $0.0307700 | $0.0300700 | $0.0352400 | $0.0291300 |
| 2024-01-09 | $0.0300700 | $0.0295200 | $0.0309000 | $0.0281400 |
| 2024-01-10 | $0.0295200 | $0.0312700 | $0.0322000 | $0.0294000 |
| 2024-01-11 | $0.0312700 | $0.0333700 | $0.0338400 | $0.0310600 |
| 2024-01-12 | $0.0333700 | $0.0359300 | $0.0380700 | $0.0303700 |
| 2024-01-13 | $0.0359300 | $0.0347000 | $0.0368400 | $0.0334100 |
| 2024-01-14 | $0.0347000 | $0.0321100 | $0.0337800 | $0.0312800 |
| 2024-01-15 | $0.0321100 | $0.0310200 | $0.0331400 | $0.0310200 |
| 2024-01-16 | $0.0310200 | $0.0327800 | $0.0327800 | $0.0310500 |
| 2024-01-17 | $0.0327800 | $0.0312000 | $0.0324800 | $0.0307700 |
| 2024-01-18 | $0.0312000 | $0.0289000 | $0.0305500 | $0.0280700 |
| 2024-01-19 | $0.0289000 | $0.0303900 | $0.0312200 | $0.0283100 |
| 2024-01-20 | $0.0303900 | $0.0291700 | $0.0312600 | $0.0287600 |
| 2024-01-21 | $0.0291700 | $0.0307600 | $0.0332600 | $0.0291000 |
| 2024-01-22 | $0.0307600 | $0.0300400 | $0.0328000 | $0.0284600 |
| 2024-01-23 | $0.0300400 | $0.0295100 | $0.0307000 | $0.0291100 |
| 2024-01-24 | $0.0295100 | $0.0292600 | $0.0300600 | $0.0288600 |
| 2024-01-25 | $0.0292600 | $0.0287600 | $0.0295600 | $0.0279600 |
| 2024-01-26 | $0.0287600 | $0.0301100 | $0.0305300 | $0.0296900 |
| 2024-01-27 | $0.0301100 | $0.0311700 | $0.0332800 | $0.0299100 |
| 2024-01-28 | $0.0311700 | $0.0302600 | $0.0319400 | $0.0294200 |
| 2024-01-29 | $0.0302600 | $0.0303100 | $0.0311800 | $0.0298800 |
| 2024-01-30 | $0.0303100 | $0.0300600 | $0.0304900 | $0.0296300 |
| 2024-01-31 | $0.0300600 | $0.0285100 | $0.0297900 | $0.0280900 |
| 2024-02-01 | $0.0285100 | $0.0288600 | $0.0292900 | $0.0280000 |
| 2024-02-02 | $0.0288600 | $0.0293600 | $0.0298000 | $0.0285000 |
| 2024-02-03 | $0.0293600 | $0.0292400 | $0.0313900 | $0.0288100 |
| 2024-02-04 | $0.0292400 | $0.0285200 | $0.0289500 | $0.0281000 |
| 2024-02-05 | $0.0285200 | $0.0281600 | $0.0285900 | $0.0277300 |
| 2024-02-06 | $0.0281600 | $0.0280100 | $0.0288700 | $0.0275800 |
| 2024-02-07 | $0.0280100 | $0.0297100 | $0.0297100 | $0.0288200 |
| 2024-02-08 | $0.0297100 | $0.0294500 | $0.0303500 | $0.0289900 |
| 2024-02-09 | $0.0294500 | $0.0363100 | $0.0377200 | $0.0297100 |
| 2024-02-10 | $0.0363100 | $0.0329600 | $0.0415600 | $0.0329600 |
| 2024-02-11 | $0.0329600 | $0.0323700 | $0.0343000 | $0.0314000 |
| 2024-02-12 | $0.0323700 | $0.0334600 | $0.0344600 | $0.0324600 |
| 2024-02-13 | $0.0334600 | $0.0328200 | $0.0333200 | $0.0323300 |
| 2024-02-14 | $0.0328200 | $0.0342200 | $0.0352500 | $0.0331800 |
| 2024-02-15 | $0.0342200 | $0.0363500 | $0.0373900 | $0.0332400 |
| 2024-02-16 | $0.0363500 | $0.0354700 | $0.0370400 | $0.0339100 |
| 2024-02-17 | $0.0354700 | $0.0372000 | $0.0387500 | $0.0346200 |
| 2024-02-18 | $0.0372000 | $0.0370200 | $0.0401500 | $0.0370200 |
| 2024-02-19 | $0.0370200 | $0.0372800 | $0.0383200 | $0.0362500 |
| 2024-02-20 | $0.0372800 | $0.0360700 | $0.0381600 | $0.0350200 |
| 2024-02-21 | $0.0360700 | $0.0347400 | $0.0357800 | $0.0342200 |
| 2024-02-22 | $0.0347400 | $0.0379400 | $0.0394700 | $0.0338300 |
| 2024-02-23 | $0.0379400 | $0.0355200 | $0.0400900 | $0.0355200 |
| 2024-02-24 | $0.0355200 | $0.0366200 | $0.0371300 | $0.0361000 |
| 2024-02-25 | $0.0366200 | $0.0372400 | $0.0377600 | $0.0356900 |
| 2024-02-26 | $0.0372400 | $0.0354400 | $0.0398000 | $0.0348900 |
| 2024-02-27 | $0.0354400 | $0.0353800 | $0.0376700 | $0.0348100 |
| 2024-02-28 | $0.0353800 | $0.0337500 | $0.0393800 | $0.0337500 |
| 2024-02-29 | $0.0337500 | $0.0385400 | $0.0397700 | $0.0330400 |
| 2024-03-01 | $0.0385400 | $0.0374600 | $0.0399600 | $0.0362100 |
| 2024-03-02 | $0.0374600 | $0.0390800 | $0.0390800 | $0.0372200 |
| 2024-03-03 | $0.0390800 | $0.0473600 | $0.0524 | $0.0372600 |
| 2024-03-04 | $0.0473600 | $0.0430500 | $0.0513 | $0.0416900 |
| 2024-03-05 | $0.0430500 | $0.0395600 | $0.0408300 | $0.0376400 |
| 2024-03-06 | $0.0395600 | $0.0416500 | $0.0423100 | $0.0383500 |
| 2024-03-07 | $0.0416500 | $0.0435000 | $0.0435000 | $0.0408300 |
| 2024-03-08 | $0.0435000 | $0.0443800 | $0.0464200 | $0.0416400 |
| 2024-03-09 | $0.0443800 | $0.0451700 | $0.0479100 | $0.0438100 |
| 2024-03-10 | $0.0451700 | $0.0448700 | $0.0483200 | $0.0448700 |
| 2024-03-11 | $0.0448700 | $0.0468600 | $0.0468600 | $0.0439800 |
| 2024-03-12 | $0.0468600 | $0.0485900 | $0.0500 | $0.0443000 |
| 2024-03-13 | $0.0485900 | $0.0489900 | $0.0519 | $0.0468000 |
| 2024-03-14 | $0.0489900 | $0.0514 | $0.0514 | $0.0456700 |
| 2024-03-15 | $0.0514 | $0.0570 | $0.0612 | $0.0479500 |
| 2024-03-16 | $0.0570 | $0.0482900 | $0.0581 | $0.0456800 |
| 2024-03-17 | $0.0482900 | $0.0588 | $0.0608 | $0.0471700 |
| 2024-03-18 | $0.0588 | $0.0534 | $0.0696 | $0.0534 |
| 2024-03-19 | $0.0534 | $0.0502 | $0.0514 | $0.0470600 |
| 2024-03-20 | $0.0502 | $0.0543 | $0.0556 | $0.0516 |
| 2024-03-21 | $0.0543 | $0.0511 | $0.0531 | $0.0497700 |
| 2024-03-22 | $0.0511 | $0.0504 | $0.0504 | $0.0485000 |
| 2024-03-23 | $0.0504 | $0.0512 | $0.0538 | $0.0499200 |
| 2024-03-24 | $0.0512 | $0.0524 | $0.0544 | $0.0518 |
| 2024-03-25 | $0.0524 | $0.0566 | $0.0566 | $0.0538 |
| 2024-03-26 | $0.0566 | $0.0532 | $0.0574 | $0.0525 |
| 2024-03-27 | $0.0532 | $0.0514 | $0.0542 | $0.0507 |
| 2024-03-28 | $0.0514 | $0.0602 | $0.0687 | $0.0517 |
| 2024-03-29 | $0.0602 | $0.0559 | $0.0622 | $0.0552 |
| 2024-03-30 | $0.0559 | $0.0571 | $0.0627 | $0.0557 |
| 2024-03-31 | $0.0571 | $0.0613 | $0.0642 | $0.0585 |
| 2024-04-01 | $0.0613 | $0.0578 | $0.0599 | $0.0558 |
| 2024-04-02 | $0.0578 | $0.0511 | $0.0543 | $0.0497500 |
| 2024-04-03 | $0.0511 | $0.0488300 | $0.0548 | $0.0481700 |
| 2024-04-04 | $0.0488300 | $0.0514 | $0.0535 | $0.0507 |
| 2024-04-05 | $0.0514 | $0.0502 | $0.0516 | $0.0495400 |
| 2024-04-06 | $0.0502 | $0.0503 | $0.0524 | $0.0503 |
| 2024-04-07 | $0.0503 | $0.0534 | $0.0541 | $0.0506 |
| 2024-04-08 | $0.0534 | $0.0530 | $0.0566 | $0.0523 |
| 2024-04-09 | $0.0530 | $0.0490800 | $0.0512 | $0.0483900 |
| 2024-04-10 | $0.0490800 | $0.0494400 | $0.0502 | $0.0480300 |
| 2024-04-11 | $0.0494400 | $0.0476200 | $0.0504 | $0.0469200 |
| 2024-04-12 | $0.0476200 | $0.0396200 | $0.0463400 | $0.0389500 |
| 2024-04-13 | $0.0396200 | $0.0326500 | $0.0384100 | $0.0300900 |
| 2024-04-14 | $0.0326500 | $0.0361700 | $0.0361700 | $0.0322300 |
| 2024-04-15 | $0.0361700 | $0.0329900 | $0.0355300 | $0.0323600 |
| 2024-04-16 | $0.0329900 | $0.0351000 | $0.0357400 | $0.0325500 |
| 2024-04-17 | $0.0351000 | $0.0343200 | $0.0343200 | $0.0324800 |
| 2024-04-18 | $0.0343200 | $0.0355700 | $0.0362000 | $0.0349300 |
| 2024-04-19 | $0.0355700 | $0.0363900 | $0.0376700 | $0.0351200 |
| 2024-04-20 | $0.0363900 | $0.0376900 | $0.0389900 | $0.0363900 |
| 2024-04-21 | $0.0376900 | $0.0376700 | $0.0383200 | $0.0370200 |
| 2024-04-22 | $0.0376700 | $0.0387800 | $0.0394400 | $0.0381100 |
| 2024-04-23 | $0.0387800 | $0.0398500 | $0.0405100 | $0.0385200 |
| 2024-04-24 | $0.0398500 | $0.0366300 | $0.0392000 | $0.0366300 |
| 2024-04-25 | $0.0366300 | $0.0367600 | $0.0374000 | $0.0361100 |
| 2024-04-26 | $0.0367600 | $0.0357000 | $0.0369800 | $0.0344300 |
| 2024-04-27 | $0.0357000 | $0.0361600 | $0.0361600 | $0.0348900 |
| 2024-04-28 | $0.0361600 | $0.0366000 | $0.0372400 | $0.0359700 |
| 2024-04-29 | $0.0366000 | $0.0357500 | $0.0370300 | $0.0351200 |
| 2024-04-30 | $0.0357500 | $0.0321400 | $0.0345600 | $0.0315300 |
| 2024-05-01 | $0.0321400 | $0.0320500 | $0.0320500 | $0.0308900 |
| 2024-05-02 | $0.0320500 | $0.0319100 | $0.0325000 | $0.0313100 |
| 2024-05-03 | $0.0319100 | $0.0339800 | $0.0346000 | $0.0339800 |
| 2024-05-04 | $0.0339800 | $0.0351500 | $0.0351500 | $0.0338700 |
| 2024-05-05 | $0.0351500 | $0.0358600 | $0.0358600 | $0.0345800 |
| 2024-05-06 | $0.0358600 | $0.0347400 | $0.0360100 | $0.0347400 |
| 2024-05-07 | $0.0347400 | $0.0342800 | $0.0349000 | $0.0336500 |
| 2024-05-08 | $0.0342800 | $0.0336500 | $0.0342600 | $0.0324300 |
| 2024-05-09 | $0.0336500 | $0.0340600 | $0.0353200 | $0.0334300 |
| 2024-05-10 | $0.0340600 | $0.0328300 | $0.0340400 | $0.0322200 |
| 2024-05-11 | $0.0328300 | $0.0334500 | $0.0340600 | $0.0322400 |
| 2024-05-12 | $0.0334500 | $0.0338000 | $0.0344200 | $0.0331900 |
| 2024-05-13 | $0.0338000 | $0.0321000 | $0.0346100 | $0.0314700 |
| 2024-05-14 | $0.0321000 | $0.0320700 | $0.0321000 | $0.0320600 |
| 2024-05-15 | $0.0301600 | $0.0331200 | $0.0337900 | $0.0318000 |
| 2024-05-16 | $0.0331200 | $0.0326300 | $0.0332800 | $0.0313200 |
| 2024-05-17 | $0.0326300 | $0.0335300 | $0.0342000 | $0.0328600 |
| 2024-05-18 | $0.0335300 | $0.0327900 | $0.0334600 | $0.0327900 |
| 2024-05-19 | $0.0327900 | $0.0311500 | $0.0331300 | $0.0311500 |
| 2024-05-20 | $0.0311500 | $0.0342900 | $0.0342900 | $0.0328600 |
| 2024-05-21 | $0.0342900 | $0.0343700 | $0.0350700 | $0.0336700 |
| 2024-05-22 | $0.0343700 | $0.0338700 | $0.0345600 | $0.0331800 |
| 2024-05-23 | $0.0338700 | $0.0312600 | $0.0332900 | $0.0305800 |
| 2024-05-24 | $0.0312600 | $0.0322200 | $0.0329000 | $0.0315300 |
| 2024-05-25 | $0.0322200 | $0.0318700 | $0.0325700 | $0.0318700 |
| 2024-05-26 | $0.0318700 | $0.0328700 | $0.0342400 | $0.0315000 |
| 2024-05-27 | $0.0328700 | $0.0333100 | $0.0340000 | $0.0326100 |
| 2024-05-28 | $0.0333100 | $0.0341700 | $0.0341700 | $0.0321200 |
| 2024-05-29 | $0.0341700 | $0.0331100 | $0.0351400 | $0.0331100 |
| 2024-05-30 | $0.0331100 | $0.0334900 | $0.0341700 | $0.0321200 |
| 2024-05-31 | $0.0334900 | $0.0337400 | $0.0337400 | $0.0323900 |
| 2024-06-01 | $0.0337400 | $0.0338600 | $0.0338600 | $0.0331800 |
| 2024-06-02 | $0.0338600 | $0.0325100 | $0.0345500 | $0.0325100 |
| 2024-06-03 | $0.0325100 | $0.0337100 | $0.0350900 | $0.0330200 |
| 2024-06-04 | $0.0337100 | $0.0345700 | $0.0352700 | $0.0338600 |
| 2024-06-05 | $0.0345700 | $0.0348500 | $0.0362700 | $0.0348500 |
| 2024-06-06 | $0.0348500 | $0.0360900 | $0.0360900 | $0.0346800 |
| 2024-06-07 | $0.0360900 | $0.0332800 | $0.0360500 | $0.0318900 |
| 2024-06-08 | $0.0332800 | $0.0304900 | $0.0332700 | $0.0304900 |
| 2024-06-09 | $0.0304900 | $0.0313400 | $0.0320300 | $0.0306400 |
| 2024-06-10 | $0.0313400 | $0.0305800 | $0.0312800 | $0.0305800 |
| 2024-06-11 | $0.0305800 | $0.0296200 | $0.0296200 | $0.0289500 |
| 2024-06-12 | $0.0296200 | $0.0307100 | $0.0313900 | $0.0300300 |
| 2024-06-13 | $0.0307100 | $0.0287000 | $0.0300300 | $0.0287000 |
| 2024-06-14 | $0.0287000 | $0.0283800 | $0.0297000 | $0.0283800 |
| 2024-06-15 | $0.0283800 | $0.0297800 | $0.0304500 | $0.0284600 |
| 2024-06-16 | $0.0297800 | $0.0286500 | $0.0299800 | $0.0279900 |
| 2024-06-17 | $0.0286500 | $0.0259300 | $0.0292500 | $0.0252600 |
| 2024-06-18 | $0.0259300 | $0.0234600 | $0.0254100 | $0.0228100 |
| 2024-06-19 | $0.0234600 | $0.0227300 | $0.0240300 | $0.0227300 |
| 2024-06-20 | $0.0227300 | $0.0233500 | $0.0239900 | $0.0227000 |
| 2024-06-21 | $0.0233500 | $0.0230800 | $0.0237200 | $0.0224400 |
| 2024-06-22 | $0.0230800 | $0.0231300 | $0.0231300 | $0.0218500 |
| 2024-06-23 | $0.0231300 | $0.0221100 | $0.0233800 | $0.0214800 |
| 2024-06-24 | $0.0221100 | $0.0235100 | $0.0235100 | $0.0210900 |
| 2024-06-25 | $0.0235100 | $0.0234800 | $0.0241000 | $0.0234800 |
| 2024-06-26 | $0.0234800 | $0.0237200 | $0.0237200 | $0.0225100 |
| 2024-06-27 | $0.0237200 | $0.0240400 | $0.0246500 | $0.0234200 |
| 2024-06-28 | $0.0240400 | $0.0229200 | $0.0241300 | $0.0229200 |
| 2024-06-29 | $0.0229200 | $0.0231400 | $0.0237500 | $0.0225300 |
| 2024-06-30 | $0.0231400 | $0.0244500 | $0.0244500 | $0.0231900 |
| 2024-07-01 | $0.0244500 | $0.0232500 | $0.0245100 | $0.0232500 |
| 2024-07-02 | $0.0232500 | $0.0229600 | $0.0235800 | $0.0223400 |
| 2024-07-03 | $0.0229600 | $0.0216600 | $0.0222600 | $0.0210600 |
| 2024-07-04 | $0.0216600 | $0.0193900 | $0.0205300 | $0.0193900 |
| 2024-07-05 | $0.0193900 | $0.0192600 | $0.0192600 | $0.0181300 |
| 2024-07-06 | $0.0192600 | $0.0198100 | $0.0209700 | $0.0192200 |
| 2024-07-07 | $0.0198100 | $0.0184400 | $0.0201100 | $0.0184400 |
| 2024-07-08 | $0.0184400 | $0.0204200 | $0.0209800 | $0.0187100 |
| 2024-07-09 | $0.0204200 | $0.0209000 | $0.0209000 | $0.0203200 |
| 2024-07-10 | $0.0209000 | $0.0207800 | $0.0213600 | $0.0202000 |
| 2024-07-11 | $0.0207800 | $0.0206500 | $0.0212200 | $0.0206500 |
| 2024-07-12 | $0.0206500 | $0.0208500 | $0.0214300 | $0.0202700 |
| 2024-07-13 | $0.0208500 | $0.0213200 | $0.0219200 | $0.0207300 |
| 2024-07-14 | $0.0213200 | $0.0218900 | $0.0225000 | $0.0218900 |
| 2024-07-15 | $0.0218900 | $0.0233400 | $0.0239900 | $0.0226900 |
| 2024-07-16 | $0.0233200 | $0.0234300 | $0.0234300 | $0.0227800 |
| 2024-07-17 | $0.0234300 | $0.0224300 | $0.0230700 | $0.0224300 |
| 2024-07-18 | $0.0224300 | $0.0217500 | $0.0230300 | $0.0217500 |
| 2024-07-19 | $0.0217500 | $0.0226800 | $0.0233500 | $0.0220100 |
| 2024-07-20 | $0.0226800 | $0.0221600 | $0.0235100 | $0.0221600 |
| 2024-07-21 | $0.0221600 | $0.0225000 | $0.0231800 | $0.0218200 |
| 2024-07-22 | $0.0225000 | $0.0225300 | $0.0232100 | $0.0224900 |
| 2024-07-23 | $0.0209500 | $0.0204400 | $0.0217600 | $0.0204400 |
| 2024-07-24 | $0.0204400 | $0.0196100 | $0.0202700 | $0.0196100 |
| 2024-07-25 | $0.0196100 | $0.0197400 | $0.0204000 | $0.0197400 |
| 2024-07-26 | $0.0197400 | $0.0203800 | $0.0210600 | $0.0203800 |
| 2024-07-27 | $0.0203800 | $0.0196900 | $0.0210500 | $0.0196900 |
| 2024-07-28 | $0.0196900 | $0.0197900 | $0.0211600 | $0.0197900 |
| 2024-07-29 | $0.0197900 | $0.0193700 | $0.0207000 | $0.0193700 |
| 2024-07-30 | $0.0193700 | $0.0191900 | $0.0211800 | $0.0191900 |
| 2024-07-31 | $0.0191900 | $0.0187400 | $0.0200300 | $0.0187400 |
| 2024-08-01 | $0.0187400 | $0.0182800 | $0.0195900 | $0.0182800 |
| 2024-08-02 | $0.0182800 | $0.0172000 | $0.0184300 | $0.0172000 |
| 2024-08-03 | $0.0172000 | $0.0169900 | $0.0182000 | $0.0169900 |
| 2024-08-04 | $0.0169900 | $0.0162800 | $0.0168600 | $0.0162800 |
| 2024-08-05 | $0.0162800 | $0.0151300 | $0.0156700 | $0.0145900 |
| 2024-08-06 | $0.0151300 | $0.0162600 | $0.0162600 | $0.0157000 |
| 2024-08-07 | $0.0162600 | $0.0159900 | $0.0165400 | $0.0154400 |
| 2024-08-08 | $0.0159900 | $0.0172800 | $0.0185100 | $0.0166600 |
| 2024-08-09 | $0.0172800 | $0.0170400 | $0.0176500 | $0.0164300 |
| 2024-08-10 | $0.0170400 | $0.0176700 | $0.0176700 | $0.0164500 |
| 2024-08-11 | $0.0176700 | $0.0164400 | $0.0176200 | $0.0164400 |
| 2024-08-12 | $0.0164400 | $0.0172100 | $0.0172100 | $0.0166200 |
| 2024-08-13 | $0.0172100 | $0.0175800 | $0.0175800 | $0.0169700 |
| 2024-08-14 | $0.0175800 | $0.0164400 | $0.0170200 | $0.0164400 |
| 2024-08-15 | $0.0164400 | $0.0155400 | $0.0166900 | $0.0155400 |
| 2024-08-16 | $0.0155400 | $0.0159000 | $0.0164900 | $0.0159000 |
| 2024-08-17 | $0.0159000 | $0.0160600 | $0.0166600 | $0.0154700 |
| 2024-08-18 | $0.0160600 | $0.0169500 | $0.0169500 | $0.0157800 |
| 2024-08-19 | $0.0169500 | $0.0184300 | $0.0190300 | $0.0166500 |
| 2024-08-20 | $0.0184300 | $0.0183000 | $0.0183000 | $0.0171200 |
| 2024-08-21 | $0.0183000 | $0.0220200 | $0.0263000 | $0.0189600 |
| 2024-08-22 | $0.0220200 | $0.0253600 | $0.0259700 | $0.0211400 |
| 2024-08-23 | $0.0253600 | $0.0384500 | $0.0410200 | $0.0249900 |
| 2024-08-24 | $0.0384500 | $0.0417200 | $0.0468500 | $0.0340200 |
| 2024-08-25 | $0.0417200 | $0.0404900 | $0.0456300 | $0.0392000 |
| 2024-08-26 | $0.0404900 | $0.0433700 | $0.0496500 | $0.0383400 |
| 2024-08-27 | $0.0433700 | $0.0457700 | $0.0481500 | $0.0392300 |
| 2024-08-28 | $0.0457700 | $0.0442800 | $0.0514 | $0.0425100 |
| 2024-08-29 | $0.0442800 | $0.0443200 | $0.0443300 | $0.0442700 |
| 2025-04-23 | $0.0013500 | $0.0013600 | $0.0014300 | $0.0012200 |
| 2025-04-24 | $0.0013600 | $0.0011900 | $0.0013800 | $0.0010800 |
| 2025-04-25 | $0.0011900 | $0.0012410 | $0.0013610 | $0.0011810 |
| 2025-04-26 | $0.0012410 | $0.0012800 | $0.0012900 | $0.0011500 |
| 2025-04-27 | $0.0012800 | $0.0012100 | $0.0012900 | $0.0011500 |
| 2025-04-28 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2025-04-30 | $0.0011800 | $0.0011800 | $0.0012400 | $0.0011600 |
| 2025-05-01 | $0.0011800 | $0.0011200 | $0.0012200 | $0.0011100 |
| 2025-05-02 | $0.0011200 | $0.0009900 | $0.0011400 | $0.0009600 |
| 2025-05-03 | $0.0009900 | $0.0009710 | $0.0011010 | $0.0009710 |
| 2025-05-04 | $0.0009710 | $0.0009520 | $0.0010520 | $0.0008920 |
| 2025-05-05 | $0.0009520 | $0.0009520 | $0.0009520 | $0.0009520 |
Description
V-ID Crypto ICO Description
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
Tehnoloogia
V-ID Crypto Technology
Sorry, detailed technology about V-ID is not currently available
Funktsioonid
V-ID Crypto Features
Sorry, detailed features about V-ID is not currently available
ICO Status
V-ID ICO Details
ICO staatus
Upcoming
Tokenite varu
100000000
Algus
2018-09-15
Lõpp
2018-12-15
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.2
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
Netherlands
Õigusnõustajad
Alterdax
Valge leht
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
V-ID will be holding its ICO. The ICO token supply represents 62% of the total token supply, so there will be a total of 62,000,000
tokens available, during the offering.
Token Reserve Split (38%):
- 25 % Validation;
- 3% Team;
- 8% Bounty & Airdrop;
- 2% Advisors;
The V-ID ICO will feature a bonus and a bounty, and the token will not be mineable.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine