ZRX Coin Values ZRX
Mercato:
24h Vol:
Cryptocurrencies: 2698
Mercata: 22707
Mercato
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin Condividere0x Crypto Coin Rank 38
Sito web
Carta bianca
697,951,836 ZRX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
0x
0x valuesUSD Prezzo $ 0.3983
$ 0.3983
0x BTC Prezzo 0.00004306
0.00004306
0x 24h Vol $ 66,199,363
$ 66,199,363
0x Mercato $ 278,015,012
$ 278,015,012
24h Vol
7,156 BTC 1 H
0.06 %
24 H
1.31 %
7 d
17.06 %
Oggi 0x il prezzo in dollari USA è attualmente
0.3983
USD, e se convertito a Bitcoin è
0.00004306
BTC. Un totale di 697,951,836 ZRX sono attualmente in circolazione nel mercato. 0x i prezzi stanno attualmente subendo un cambiamento 1.31 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.662 M US dollars 0x è stato scambiato su Scambi crittografici. Ottenere 0x's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
ZRX Grafici
0x Prezzo Grafici
ZRX Grafico dei prezzi alto / basso
0x Prezzo Grafico dei prezzi alto / basso
Dati storici
0x Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-12-25 | $0.1684000 | $0.1641000 | $0.1685000 | $0.1625000 |
| 2022-12-26 | $0.1641000 | $0.1642000 | $0.1653000 | $0.1620000 |
| 2022-12-27 | $0.1642000 | $0.1608000 | $0.1653000 | $0.1572000 |
| 2022-12-28 | $0.1608000 | $0.1538000 | $0.1614000 | $0.1525000 |
| 2022-12-29 | $0.1538000 | $0.1535000 | $0.1575000 | $0.1508000 |
| 2022-12-30 | $0.1535000 | $0.1484000 | $0.1536000 | $0.1455000 |
| 2022-12-31 | $0.1484000 | $0.1477000 | $0.1516000 | $0.1473000 |
| 2023-01-01 | $0.1477000 | $0.1505000 | $0.1510000 | $0.1475000 |
| 2023-01-02 | $0.1505000 | $0.1563000 | $0.1569000 | $0.1480000 |
| 2023-01-03 | $0.1563000 | $0.1545000 | $0.1563000 | $0.1514000 |
| 2023-01-04 | $0.1545000 | $0.1586000 | $0.1601000 | $0.1538000 |
| 2023-01-05 | $0.1586000 | $0.1569000 | $0.1607000 | $0.1553000 |
| 2023-01-06 | $0.1569000 | $0.1607000 | $0.1613000 | $0.1519000 |
| 2023-01-07 | $0.1607000 | $0.1584000 | $0.1624000 | $0.1581000 |
| 2023-01-08 | $0.1584000 | $0.1659000 | $0.1671000 | $0.1564000 |
| 2023-01-09 | $0.1659000 | $0.1696000 | $0.1755000 | $0.1659000 |
| 2023-01-10 | $0.1696000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2023-01-31 | $0.2147000 | $0.2163000 | $0.2254000 | $0.2118000 |
| 2023-02-01 | $0.2163000 | $0.2257000 | $0.2303000 | $0.2080000 |
| 2023-02-02 | $0.2257000 | $0.2265000 | $0.2265000 | $0.2257000 |
| 2023-02-03 | $0.2320000 | $0.2558000 | $0.2677000 | $0.2320000 |
| 2023-02-04 | $0.2558000 | $0.2586000 | $0.3039000 | $0.2525000 |
| 2023-02-05 | $0.2586000 | $0.2489000 | $0.2634000 | $0.2419000 |
| 2023-02-06 | $0.2489000 | $0.2450000 | $0.2576000 | $0.2411000 |
| 2023-02-07 | $0.2450000 | $0.2611000 | $0.2622000 | $0.2434000 |
| 2023-02-08 | $0.2611000 | $0.2555000 | $0.2615000 | $0.2435000 |
| 2023-02-09 | $0.2555000 | $0.2289000 | $0.2596000 | $0.2219000 |
| 2023-02-10 | $0.2289000 | $0.2318000 | $0.2362000 | $0.2287000 |
| 2023-02-11 | $0.2318000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2023-02-28 | $0.2616000 | $0.2546000 | $0.2686000 | $0.2544000 |
| 2023-03-01 | $0.2546000 | $0.3009000 | $0.3229000 | $0.2517000 |
| 2023-03-02 | $0.3009000 | $0.2763000 | $0.3064000 | $0.2726000 |
| 2023-03-03 | $0.2763000 | $0.2516000 | $0.2763000 | $0.2442000 |
| 2023-03-04 | $0.2516000 | $0.2400000 | $0.2530000 | $0.2368000 |
| 2023-03-05 | $0.2400000 | $0.2378000 | $0.2468000 | $0.2357000 |
| 2023-03-06 | $0.2378000 | $0.2401000 | $0.2412000 | $0.2317000 |
| 2023-03-07 | $0.2401000 | $0.2331000 | $0.2423000 | $0.2259000 |
| 2023-03-08 | $0.2331000 | $0.2160000 | $0.2335000 | $0.2131000 |
| 2023-03-09 | $0.2160000 | $0.1996000 | $0.2203000 | $0.1967000 |
| 2023-03-10 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-03-30 | $0.2376000 | $0.2311000 | $0.2411000 | $0.2283000 |
| 2023-03-31 | $0.2311000 | $0.2959000 | $0.3115000 | $0.2306000 |
| 2023-04-01 | $0.2959000 | $0.3117000 | $0.3705000 | $0.2893000 |
| 2023-04-02 | $0.3117000 | $0.2857000 | $0.3337000 | $0.2846000 |
| 2023-04-03 | $0.2857000 | $0.2920000 | $0.2996000 | $0.2676000 |
| 2023-04-04 | $0.2920000 | $0.3329000 | $0.3624000 | $0.2773000 |
| 2023-04-05 | $0.3329000 | $0.3214000 | $0.3887000 | $0.3198000 |
| 2023-04-06 | $0.3214000 | $0.3027000 | $0.3287000 | $0.2946000 |
| 2023-04-07 | $0.3027000 | $0.2904000 | $0.3145000 | $0.2882000 |
| 2023-04-08 | $0.2904000 | $0.2787000 | $0.2948000 | $0.2750000 |
| 2023-04-09 | $0.2787000 | $0.2880000 | $0.2911000 | $0.2691000 |
| 2023-04-10 | $0.2880000 | $0.2874000 | $0.2880000 | $0.2874000 |
| 2023-04-30 | $0.2624000 | $0.2568000 | $0.2631000 | $0.2548000 |
| 2023-05-01 | $0.2568000 | $0.2471000 | $0.2574000 | $0.2441000 |
| 2023-05-02 | $0.2471000 | $0.2481000 | $0.2496000 | $0.2398000 |
| 2023-05-03 | $0.2481000 | $0.2511000 | $0.2534000 | $0.2396000 |
| 2023-05-04 | $0.2511000 | $0.2460000 | $0.2522000 | $0.2446000 |
| 2023-05-05 | $0.2460000 | $0.2531000 | $0.2540000 | $0.2432000 |
| 2023-05-06 | $0.2531000 | $0.2413000 | $0.2550000 | $0.2375000 |
| 2023-05-07 | $0.2413000 | $0.2377000 | $0.2453000 | $0.2369000 |
| 2023-05-08 | $0.2377000 | $0.2154000 | $0.2393000 | $0.2089000 |
| 2023-05-09 | $0.2154000 | $0.2197000 | $0.2250000 | $0.2151000 |
| 2023-05-10 | $0.2197000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2023-05-31 | $0.2302000 | $0.2252000 | $0.2310000 | $0.2185000 |
| 2023-06-01 | $0.2252000 | $0.2189000 | $0.2252000 | $0.2181000 |
| 2023-06-02 | $0.2189000 | $0.2210000 | $0.2218000 | $0.2158000 |
| 2023-06-03 | $0.2210000 | $0.2201000 | $0.2267000 | $0.2180000 |
| 2023-06-04 | $0.2201000 | $0.2204000 | $0.2240000 | $0.2187000 |
| 2023-06-05 | $0.2204000 | $0.2047000 | $0.2211000 | $0.1930000 |
| 2023-06-06 | $0.2047000 | $0.2096000 | $0.2107000 | $0.1991000 |
| 2023-06-07 | $0.2096000 | $0.1988000 | $0.2096000 | $0.1976000 |
| 2023-06-08 | $0.1988000 | $0.2005000 | $0.2030000 | $0.1971000 |
| 2023-06-09 | $0.2005000 | $0.1991000 | $0.2027000 | $0.1963000 |
| 2023-06-10 | $0.1991000 | $0.1991000 | $0.1992000 | $0.1991000 |
| 2023-06-30 | $0.2017000 | $0.2129000 | $0.2134000 | $0.1926000 |
| 2023-07-01 | $0.2129000 | $0.2202000 | $0.2203000 | $0.2063000 |
| 2023-07-02 | $0.2202000 | $0.2145000 | $0.2202000 | $0.2094000 |
| 2023-07-03 | $0.2145000 | $0.2183000 | $0.2201000 | $0.2130000 |
| 2023-07-04 | $0.2183000 | $0.2152000 | $0.2183000 | $0.2117000 |
| 2023-07-05 | $0.2152000 | $0.2241000 | $0.2534000 | $0.2149000 |
| 2023-07-06 | $0.2241000 | $0.2054000 | $0.2244000 | $0.2044000 |
| 2023-07-07 | $0.2054000 | $0.2096000 | $0.2108000 | $0.2021000 |
| 2023-07-08 | $0.2096000 | $0.2034000 | $0.2107000 | $0.2005000 |
| 2023-07-09 | $0.2034000 | $0.2023000 | $0.2052000 | $0.2007000 |
| 2023-07-10 | $0.2023000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2023-07-11 | $0.2037000 | $0.2111000 | $0.2113000 | $0.2012000 |
| 2023-07-12 | $0.2111000 | $0.2098000 | $0.2132000 | $0.2066000 |
| 2023-07-13 | $0.2098000 | $0.2258000 | $0.2270000 | $0.2057000 |
| 2023-07-14 | $0.2258000 | $0.2187000 | $0.2321000 | $0.2112000 |
| 2023-07-15 | $0.2187000 | $0.2231000 | $0.2507000 | $0.2174000 |
| 2023-07-16 | $0.2231000 | $0.2127000 | $0.2235000 | $0.2114000 |
| 2023-07-17 | $0.2127000 | $0.2223000 | $0.2619000 | $0.2125000 |
| 2023-07-18 | $0.2223000 | $0.2118000 | $0.2241000 | $0.2074000 |
| 2023-07-19 | $0.2118000 | $0.2102000 | $0.2189000 | $0.2087000 |
| 2023-07-20 | $0.2102000 | $0.2064000 | $0.2149000 | $0.2035000 |
| 2023-07-21 | $0.2064000 | $0.2107000 | $0.2198000 | $0.2041000 |
| 2023-07-22 | $0.2107000 | $0.2082000 | $0.2110000 | $0.2055000 |
| 2023-07-23 | $0.2082000 | $0.2156000 | $0.2165000 | $0.2070000 |
| 2023-07-24 | $0.2156000 | $0.2065000 | $0.2159000 | $0.2009000 |
| 2023-07-25 | $0.2065000 | $0.2070000 | $0.2080000 | $0.2036000 |
| 2023-07-26 | $0.2070000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2023-07-27 | $0.2085000 | $0.2082000 | $0.2133000 | $0.2058000 |
| 2023-07-28 | $0.2082000 | $0.2141000 | $0.2155000 | $0.2074000 |
| 2023-07-29 | $0.2141000 | $0.2204000 | $0.2211000 | $0.2141000 |
| 2023-07-30 | $0.2204000 | $0.2164000 | $0.2236000 | $0.2100000 |
| 2023-07-31 | $0.2164000 | $0.2154000 | $0.2206000 | $0.2133000 |
| 2023-08-01 | $0.2154000 | $0.2213000 | $0.2217000 | $0.2063000 |
| 2023-08-02 | $0.2213000 | $0.2206000 | $0.2266000 | $0.2158000 |
| 2023-08-03 | $0.2206000 | $0.2203000 | $0.2227000 | $0.2164000 |
| 2023-08-04 | $0.2203000 | $0.2162000 | $0.2226000 | $0.2126000 |
| 2023-08-05 | $0.2162000 | $0.2142000 | $0.2162000 | $0.2103000 |
| 2023-08-06 | $0.2142000 | $0.2188000 | $0.2232000 | $0.2141000 |
| 2023-08-07 | $0.2188000 | $0.2166000 | $0.2387000 | $0.2106000 |
| 2023-08-08 | $0.2166000 | $0.2157000 | $0.2180000 | $0.2096000 |
| 2023-08-09 | $0.2157000 | $0.2150000 | $0.2179000 | $0.2131000 |
| 2023-08-10 | $0.2150000 | $0.2123000 | $0.2157000 | $0.2100000 |
| 2023-08-11 | $0.2123000 | $0.2130000 | $0.2166000 | $0.2107000 |
| 2023-08-12 | $0.2130000 | $0.2177000 | $0.2192000 | $0.2117000 |
| 2023-08-13 | $0.2177000 | $0.2195000 | $0.2228000 | $0.2149000 |
| 2023-08-14 | $0.2195000 | $0.2249000 | $0.2266000 | $0.2176000 |
| 2023-08-15 | $0.2249000 | $0.2110000 | $0.2249000 | $0.2010000 |
| 2023-08-16 | $0.2110000 | $0.1918000 | $0.2110000 | $0.1883000 |
| 2023-08-17 | $0.1918000 | $0.1723000 | $0.1948000 | $0.1530000 |
| 2023-08-18 | $0.1723000 | $0.1740000 | $0.1741000 | $0.1685000 |
| 2023-08-19 | $0.1740000 | $0.1777000 | $0.1815000 | $0.1734000 |
| 2023-08-20 | $0.1777000 | $0.1790000 | $0.1803000 | $0.1762000 |
| 2023-08-21 | $0.1790000 | $0.1742000 | $0.1790000 | $0.1707000 |
| 2023-08-22 | $0.1742000 | $0.1733000 | $0.1745000 | $0.1661000 |
| 2023-08-23 | $0.1733000 | $0.1767000 | $0.1793000 | $0.1694000 |
| 2023-08-24 | $0.1767000 | $0.1735000 | $0.1776000 | $0.1717000 |
| 2023-08-25 | $0.1735000 | $0.1724000 | $0.1735000 | $0.1689000 |
| 2023-08-26 | $0.1724000 | $0.1712000 | $0.1743000 | $0.1701000 |
| 2023-08-27 | $0.1712000 | $0.1719000 | $0.1724000 | $0.1694000 |
| 2023-08-28 | $0.1719000 | $0.1712000 | $0.1736000 | $0.1662000 |
| 2023-08-29 | $0.1712000 | $0.1788000 | $0.1805000 | $0.1658000 |
| 2023-08-30 | $0.1788000 | $0.1737000 | $0.1796000 | $0.1725000 |
| 2023-08-31 | $0.1737000 | $0.1651000 | $0.1754000 | $0.1627000 |
| 2023-09-01 | $0.1651000 | $0.1624000 | $0.1663000 | $0.1608000 |
| 2023-09-02 | $0.1624000 | $0.1644000 | $0.1645000 | $0.1602000 |
| 2023-09-03 | $0.1644000 | $0.1644000 | $0.1707000 | $0.1624000 |
| 2023-09-04 | $0.1644000 | $0.1691000 | $0.1730000 | $0.1643000 |
| 2023-09-05 | $0.1691000 | $0.1776000 | $0.1799000 | $0.1673000 |
| 2023-09-06 | $0.1776000 | $0.1749000 | $0.1787000 | $0.1704000 |
| 2023-09-07 | $0.1749000 | $0.1706000 | $0.1749000 | $0.1666000 |
| 2023-09-08 | $0.1706000 | $0.1744000 | $0.1790000 | $0.1702000 |
| 2023-09-09 | $0.1744000 | $0.1708000 | $0.1744000 | $0.1686000 |
| 2023-09-10 | $0.1708000 | $0.1670000 | $0.1714000 | $0.1635000 |
| 2023-09-11 | $0.1670000 | $0.1581000 | $0.1679000 | $0.1550000 |
| 2023-09-12 | $0.1581000 | $0.1647000 | $0.1698000 | $0.1580000 |
| 2023-09-13 | $0.1647000 | $0.1737000 | $0.1753000 | $0.1643000 |
| 2023-09-14 | $0.1737000 | $0.1788000 | $0.1830000 | $0.1723000 |
| 2023-09-15 | $0.1788000 | $0.1897000 | $0.1907000 | $0.1783000 |
| 2023-09-16 | $0.1897000 | $0.1893000 | $0.1945000 | $0.1844000 |
| 2023-09-17 | $0.1893000 | $0.1793000 | $0.1897000 | $0.1774000 |
| 2023-09-18 | $0.1793000 | $0.1803000 | $0.1881000 | $0.1774000 |
| 2023-09-19 | $0.1803000 | $0.1828000 | $0.1852000 | $0.1787000 |
| 2023-09-20 | $0.1828000 | $0.1838000 | $0.1839000 | $0.1772000 |
| 2023-09-21 | $0.1838000 | $0.1839000 | $0.1924000 | $0.1786000 |
| 2023-09-22 | $0.1839000 | $0.1868000 | $0.1894000 | $0.1827000 |
| 2023-09-23 | $0.1868000 | $0.1896000 | $0.1910000 | $0.1863000 |
| 2023-09-24 | $0.1896000 | $0.1841000 | $0.1900000 | $0.1830000 |
| 2023-09-25 | $0.1841000 | $0.1832000 | $0.1863000 | $0.1804000 |
| 2023-09-26 | $0.1831000 | $0.1829000 | $0.1837000 | $0.1797000 |
| 2023-09-27 | $0.1829000 | $0.1847000 | $0.1874000 | $0.1817000 |
| 2023-09-28 | $0.1847000 | $0.1944000 | $0.1962000 | $0.1839000 |
| 2023-09-29 | $0.1944000 | $0.1945000 | $0.1995000 | $0.1929000 |
| 2023-09-30 | $0.1945000 | $0.1909000 | $0.1950000 | $0.1886000 |
| 2023-10-01 | $0.1909000 | $0.1971000 | $0.1993000 | $0.1904000 |
| 2023-10-02 | $0.1971000 | $0.1905000 | $0.1983000 | $0.1859000 |
| 2023-10-03 | $0.1905000 | $0.1856000 | $0.1911000 | $0.1847000 |
| 2023-10-04 | $0.1856000 | $0.1832000 | $0.1856000 | $0.1778000 |
| 2023-10-05 | $0.1832000 | $0.1813000 | $0.1845000 | $0.1799000 |
| 2023-10-06 | $0.1813000 | $0.1855000 | $0.1856000 | $0.1806000 |
| 2023-10-07 | $0.1855000 | $0.1849000 | $0.1878000 | $0.1828000 |
| 2023-10-08 | $0.1849000 | $0.2144000 | $0.2593000 | $0.1849000 |
| 2023-10-09 | $0.2149000 | $0.1956000 | $0.2179000 | $0.1916000 |
| 2023-10-10 | $0.1956000 | $0.1911000 | $0.2008000 | $0.1871000 |
| 2023-10-11 | $0.1911000 | $0.1935000 | $0.2033000 | $0.1902000 |
| 2023-10-12 | $0.1935000 | $0.1879000 | $0.1947000 | $0.1844000 |
| 2023-10-13 | $0.1879000 | $0.2009000 | $0.2063000 | $0.1875000 |
| 2023-10-14 | $0.2009000 | $0.2117000 | $0.2154000 | $0.1982000 |
| 2023-10-15 | $0.2117000 | $0.2172000 | $0.2466000 | $0.2097000 |
| 2023-10-16 | $0.2172000 | $0.2388000 | $0.2558000 | $0.2136000 |
| 2023-10-17 | $0.2388000 | $0.2539000 | $0.2689000 | $0.2360000 |
| 2023-10-18 | $0.2535000 | $0.2274000 | $0.2650000 | $0.2244000 |
| 2023-10-19 | $0.2274000 | $0.2069000 | $0.2278000 | $0.2056000 |
| 2023-10-20 | $0.2069000 | $0.2153000 | $0.2171000 | $0.2031000 |
| 2023-10-21 | $0.2153000 | $0.2256000 | $0.2333000 | $0.2126000 |
| 2023-10-22 | $0.2256000 | $0.2217000 | $0.2283000 | $0.2158000 |
| 2023-10-23 | $0.2217000 | $0.2302000 | $0.2316000 | $0.2138000 |
| 2023-10-24 | $0.2302000 | $0.2361000 | $0.2438000 | $0.2241000 |
| 2023-10-25 | $0.2361000 | $0.2509000 | $0.2554000 | $0.2351000 |
| 2023-10-26 | $0.2509000 | $0.2363000 | $0.2509000 | $0.2273000 |
| 2023-10-27 | $0.2363000 | $0.2337000 | $0.2389000 | $0.2279000 |
| 2023-10-28 | $0.2337000 | $0.2378000 | $0.2414000 | $0.2336000 |
| 2023-10-29 | $0.2378000 | $0.2602000 | $0.2716000 | $0.2352000 |
| 2023-10-30 | $0.2602000 | $0.2667000 | $0.2799000 | $0.2553000 |
| 2023-10-31 | $0.2658000 | $0.2811000 | $0.3176000 | $0.2658000 |
| 2023-11-01 | $0.2811000 | $0.2743000 | $0.2870000 | $0.2604000 |
| 2023-11-02 | $0.2743000 | $0.2596000 | $0.2754000 | $0.2514000 |
| 2023-11-03 | $0.2596000 | $0.2686000 | $0.2686000 | $0.2482000 |
| 2023-11-04 | $0.2686000 | $0.2763000 | $0.2779000 | $0.2625000 |
| 2023-11-05 | $0.2763000 | $0.2670000 | $0.2791000 | $0.2611000 |
| 2023-11-06 | $0.2670000 | $0.2721000 | $0.2739000 | $0.2562000 |
| 2023-11-07 | $0.2721000 | $0.2792000 | $0.2796000 | $0.2623000 |
| 2023-11-08 | $0.2792000 | $0.2919000 | $0.2944000 | $0.2740000 |
| 2023-11-09 | $0.2919000 | $0.2826000 | $0.2960000 | $0.2471000 |
| 2023-11-10 | $0.2826000 | $0.2879000 | $0.2912000 | $0.2716000 |
| 2023-11-11 | $0.2879000 | $0.4601000 | $0.4646000 | $0.2873000 |
| 2023-11-12 | $0.4601000 | $0.4970000 | $0.5759000 | $0.4347000 |
| 2023-11-13 | $0.4970000 | $0.5155000 | $0.6191000 | $0.4775000 |
| 2023-11-14 | $0.5155000 | $0.5219000 | $0.5609000 | $0.4854000 |
| 2023-11-15 | $0.5219000 | $0.5256000 | $0.5562000 | $0.4939000 |
| 2023-11-16 | $0.5256000 | $0.4677000 | $0.6294000 | $0.4590000 |
| 2023-11-17 | $0.4677000 | $0.4285000 | $0.4776000 | $0.4063000 |
| 2023-11-18 | $0.4285000 | $0.3996000 | $0.4288000 | $0.3729000 |
| 2023-11-19 | $0.3996000 | $0.4008000 | $0.4377000 | $0.3841000 |
| 2023-11-20 | $0.4008000 | $0.3966000 | $0.4047000 | $0.3840000 |
| 2023-11-21 | $0.3966000 | $0.3707000 | $0.4090000 | $0.3693000 |
| 2023-11-22 | $0.3707000 | $0.4041000 | $0.4114000 | $0.3670000 |
| 2023-11-23 | $0.4041000 | $0.4253000 | $0.4545000 | $0.4041000 |
| 2023-11-24 | $0.4253000 | $0.4374000 | $0.4385000 | $0.4138000 |
| 2023-11-25 | $0.4374000 | $0.4299000 | $0.4443000 | $0.4183000 |
| 2023-11-26 | $0.4299000 | $0.4011000 | $0.4328000 | $0.3921000 |
| 2023-11-27 | $0.4011000 | $0.3913000 | $0.4032000 | $0.3810000 |
| 2023-11-28 | $0.3913000 | $0.3974000 | $0.3974000 | $0.3714000 |
| 2023-11-29 | $0.3974000 | $0.3962000 | $0.4053000 | $0.3868000 |
| 2023-11-30 | $0.3962000 | $0.3828000 | $0.3969000 | $0.3796000 |
| 2023-12-01 | $0.3828000 | $0.4028000 | $0.4141000 | $0.3766000 |
| 2023-12-02 | $0.4028000 | $0.4141000 | $0.4150000 | $0.3980000 |
| 2023-12-03 | $0.4141000 | $0.4042000 | $0.4180000 | $0.3967000 |
| 2023-12-04 | $0.4042000 | $0.4144000 | $0.4193000 | $0.3847000 |
| 2023-12-05 | $0.4144000 | $0.4174000 | $0.4313000 | $0.4080000 |
| 2023-12-06 | $0.4174000 | $0.4087000 | $0.4220000 | $0.3980000 |
| 2023-12-07 | $0.4087000 | $0.4142000 | $0.4166000 | $0.3930000 |
| 2023-12-08 | $0.4142000 | $0.4294000 | $0.4306000 | $0.4056000 |
| 2023-12-09 | $0.4294000 | $0.4312000 | $0.4498000 | $0.4259000 |
| 2023-12-10 | $0.4312000 | $0.4205000 | $0.4482000 | $0.4128000 |
| 2023-12-11 | $0.4205000 | $0.3800000 | $0.4217000 | $0.3525000 |
| 2023-12-12 | $0.3800000 | $0.3725000 | $0.3857000 | $0.3654000 |
| 2023-12-13 | $0.3725000 | $0.3819000 | $0.3850000 | $0.3558000 |
| 2023-12-14 | $0.3819000 | $0.3908000 | $0.3936000 | $0.3704000 |
| 2023-12-15 | $0.3908000 | $0.3729000 | $0.3912000 | $0.3711000 |
| 2023-12-16 | $0.3729000 | $0.3859000 | $0.3930000 | $0.3679000 |
| 2023-12-17 | $0.3859000 | $0.3721000 | $0.3920000 | $0.3705000 |
| 2023-12-18 | $0.3721000 | $0.3683000 | $0.3751000 | $0.3423000 |
| 2023-12-19 | $0.3683000 | $0.3674000 | $0.3749000 | $0.3603000 |
| 2023-12-20 | $0.3674000 | $0.3803000 | $0.3864000 | $0.3662000 |
| 2023-12-21 | $0.3803000 | $0.3748000 | $0.3833000 | $0.3721000 |
| 2023-12-22 | $0.3748000 | $0.3704000 | $0.3771000 | $0.3621000 |
| 2023-12-23 | $0.3704000 | $0.3679000 | $0.3704000 | $0.3560000 |
| 2023-12-24 | $0.3679000 | $0.3584000 | $0.3740000 | $0.3522000 |
| 2023-12-25 | $0.3584000 | $0.3682000 | $0.3717000 | $0.3542000 |
| 2023-12-26 | $0.3682000 | $0.3582000 | $0.3758000 | $0.3339000 |
| 2023-12-27 | $0.3582000 | $0.3621000 | $0.3637000 | $0.3420000 |
| 2023-12-28 | $0.3621000 | $0.3725000 | $0.3989000 | $0.3615000 |
| 2023-12-29 | $0.3725000 | $0.3665000 | $0.3809000 | $0.3524000 |
| 2023-12-30 | $0.3665000 | $0.3658000 | $0.3684000 | $0.3533000 |
| 2023-12-31 | $0.3658000 | $0.3716000 | $0.3857000 | $0.3594000 |
| 2024-01-01 | $0.3716000 | $0.3736000 | $0.3806000 | $0.3615000 |
| 2024-01-02 | $0.3736000 | $0.3710000 | $0.3841000 | $0.3645000 |
| 2024-01-03 | $0.3710000 | $0.3324000 | $0.3780000 | $0.2878000 |
| 2024-01-04 | $0.3348000 | $0.3531000 | $0.3540000 | $0.3227000 |
| 2024-01-05 | $0.3531000 | $0.3571000 | $0.3645000 | $0.3531000 |
| 2024-01-06 | $0.3357000 | $0.3299000 | $0.3440000 | $0.3082000 |
| 2024-01-07 | $0.3299000 | $0.3091000 | $0.3372000 | $0.3056000 |
| 2024-01-08 | $0.3091000 | $0.3239000 | $0.3245000 | $0.2833000 |
| 2024-01-09 | $0.3239000 | $0.3235000 | $0.3302000 | $0.2971000 |
| 2024-01-10 | $0.3235000 | $0.3340000 | $0.3411000 | $0.3043000 |
| 2024-01-11 | $0.3340000 | $0.3471000 | $0.3526000 | $0.3316000 |
| 2024-01-12 | $0.3471000 | $0.3500000 | $0.3693000 | $0.3257000 |
| 2024-01-13 | $0.3500000 | $0.3422000 | $0.3519000 | $0.3283000 |
| 2024-01-14 | $0.3422000 | $0.3306000 | $0.3498000 | $0.3299000 |
| 2024-01-15 | $0.3306000 | $0.3369000 | $0.3436000 | $0.3306000 |
| 2024-01-16 | $0.3369000 | $0.3373000 | $0.3433000 | $0.3247000 |
| 2024-01-17 | $0.3373000 | $0.3347000 | $0.3402000 | $0.3313000 |
| 2024-01-18 | $0.3347000 | $0.3179000 | $0.3402000 | $0.3117000 |
| 2024-01-19 | $0.3179000 | $0.3174000 | $0.3217000 | $0.3015000 |
| 2024-01-20 | $0.3174000 | $0.3290000 | $0.3298000 | $0.3113000 |
| 2024-01-21 | $0.3290000 | $0.3179000 | $0.3376000 | $0.3093000 |
| 2024-01-22 | $0.3179000 | $0.2983000 | $0.3205000 | $0.2965000 |
| 2024-01-23 | $0.2983000 | $0.2947000 | $0.3054000 | $0.2781000 |
| 2024-01-24 | $0.2947000 | $0.3027000 | $0.3035000 | $0.2894000 |
| 2024-01-25 | $0.3027000 | $0.3027000 | $0.3100000 | $0.2961000 |
| 2024-01-26 | $0.3027000 | $0.3495000 | $0.3800000 | $0.3006000 |
| 2024-01-27 | $0.3495000 | $0.3864000 | $0.4093000 | $0.3407000 |
| 2024-01-28 | $0.3864000 | $0.3482000 | $0.4061000 | $0.3464000 |
| 2024-01-29 | $0.3482000 | $0.3473000 | $0.3513000 | $0.3341000 |
| 2024-01-30 | $0.3473000 | $0.3313000 | $0.3475000 | $0.3294000 |
| 2024-01-31 | $0.3313000 | $0.3161000 | $0.3407000 | $0.3147000 |
| 2024-02-01 | $0.3163000 | $0.3198000 | $0.3203000 | $0.3087000 |
| 2024-02-02 | $0.3198000 | $0.3224000 | $0.3239000 | $0.3161000 |
| 2024-02-03 | $0.3224000 | $0.3174000 | $0.3254000 | $0.3153000 |
| 2024-02-04 | $0.3174000 | $0.3114000 | $0.3186000 | $0.3104000 |
| 2024-02-05 | $0.3114000 | $0.3129000 | $0.3195000 | $0.3040000 |
| 2024-02-06 | $0.3129000 | $0.3158000 | $0.3167000 | $0.3101000 |
| 2024-02-07 | $0.3161000 | $0.3194000 | $0.3213000 | $0.3097000 |
| 2024-02-08 | $0.3194000 | $0.3162000 | $0.3211000 | $0.3143000 |
| 2024-02-09 | $0.3162000 | $0.3235000 | $0.3342000 | $0.3162000 |
| 2024-02-10 | $0.3235000 | $0.3186000 | $0.3256000 | $0.3163000 |
| 2024-02-11 | $0.3186000 | $0.3195000 | $0.3342000 | $0.3151000 |
| 2024-02-12 | $0.3195000 | $0.3281000 | $0.3293000 | $0.3124000 |
| 2024-02-13 | $0.3281000 | $0.3256000 | $0.3305000 | $0.3170000 |
| 2024-02-14 | $0.3256000 | $0.3326000 | $0.3360000 | $0.3220000 |
| 2024-02-15 | $0.3326000 | $0.3410000 | $0.3493000 | $0.3305000 |
| 2024-02-16 | $0.3410000 | $0.3435000 | $0.3511000 | $0.3348000 |
| 2024-02-17 | $0.3435000 | $0.3431000 | $0.3482000 | $0.3282000 |
| 2024-02-18 | $0.3431000 | $0.3548000 | $0.3583000 | $0.3390000 |
| 2024-02-19 | $0.3548000 | $0.3654000 | $0.3672000 | $0.3525000 |
| 2024-02-20 | $0.3654000 | $0.3680000 | $0.3735000 | $0.3459000 |
| 2024-02-21 | $0.3680000 | $0.3514000 | $0.3690000 | $0.3336000 |
| 2024-02-22 | $0.3514000 | $0.3519000 | $0.3619000 | $0.3419000 |
| 2024-02-23 | $0.3519000 | $0.3510000 | $0.3628000 | $0.3437000 |
| 2024-02-24 | $0.3510000 | $0.3620000 | $0.3767000 | $0.3435000 |
| 2024-02-25 | $0.3620000 | $0.3710000 | $0.3711000 | $0.3549000 |
| 2024-02-26 | $0.3710000 | $0.3729000 | $0.3838000 | $0.3525000 |
| 2024-02-27 | $0.3729000 | $0.3798000 | $0.3851000 | $0.3692000 |
| 2024-02-28 | $0.3798000 | $0.3690000 | $0.3969000 | $0.3398000 |
| 2024-02-29 | $0.3690000 | $0.3808000 | $0.3921000 | $0.3657000 |
| 2024-03-01 | $0.3808000 | $0.4084000 | $0.4112000 | $0.3808000 |
| 2024-03-02 | $0.4082000 | $0.4321000 | $0.4372000 | $0.4069000 |
| 2024-03-03 | $0.4319000 | $0.4191000 | $0.4320000 | $0.3814000 |
| 2024-03-04 | $0.4191000 | $0.4415000 | $0.4521000 | $0.4097000 |
| 2024-03-05 | $0.4419000 | $0.4058000 | $0.4654000 | $0.3275000 |
| 2024-03-06 | $0.4058000 | $0.5293000 | $0.5389000 | $0.3907000 |
| 2024-03-07 | $0.5293000 | $0.5159000 | $0.5762000 | $0.5002000 |
| 2024-03-08 | $0.5159000 | $0.5578000 | $0.5814000 | $0.4934000 |
| 2024-03-09 | $0.5578000 | $0.5778000 | $0.6061000 | $0.5401000 |
| 2024-03-10 | $0.5787000 | $0.8002000 | $0.8238000 | $0.5676000 |
| 2024-03-11 | $0.7992000 | $0.8245000 | $1.08 | $0.7615000 |
| 2024-03-12 | $0.8257000 | $0.9426000 | $1.08 | $0.8072000 |
| 2024-03-13 | $0.9421000 | $1.09 | $1.10 | $0.9119000 |
| 2024-03-14 | $1.10 | $1.34 | $1.44 | $1.03 |
| 2024-03-15 | $1.34 | $1.33 | $1.39 | $1.19 |
| 2024-03-16 | $1.33 | $1.36 | $1.40 | $1.06 |
| 2024-03-17 | $1.36 | $1.31 | $1.44 | $1.28 |
| 2024-03-18 | $1.31 | $1.18 | $1.33 | $1.14 |
| 2024-03-19 | $1.18 | $1.14 | $1.25 | $1.08 |
| 2024-03-20 | $1.14 | $1.20 | $1.30 | $1.11 |
| 2024-03-21 | $1.20 | $0.8734000 | $1.24 | $0.8504000 |
| 2024-03-22 | $0.8734000 | $0.8780000 | $0.9788000 | $0.8458000 |
| 2024-03-23 | $0.8785000 | $0.8526000 | $0.8785000 | $0.8517000 |
| 2024-03-24 | $0.8526000 | $0.9206000 | $0.9270000 | $0.8378000 |
| 2024-03-25 | $0.9206000 | $1.01 | $1.05 | $0.9047000 |
| 2024-03-26 | $1.01 | $1.05 | $1.09 | $0.9981000 |
| 2024-03-27 | $1.05 | $1.07 | $1.16 | $1.03 |
| 2024-03-28 | $1.07 | $1.05 | $1.11 | $1.02 |
| 2024-03-29 | $1.05 | $0.8626000 | $1.07 | $0.8538000 |
| 2024-03-30 | $0.8627000 | $0.7853000 | $0.8627000 | $0.7307000 |
| 2024-03-31 | $0.7849000 | $0.7598000 | $0.7872000 | $0.7360000 |
| 2024-04-01 | $0.7598000 | $0.7088000 | $0.7600000 | $0.6853000 |
| 2024-04-02 | $0.7088000 | $0.6545000 | $0.7299000 | $0.6457000 |
| 2024-04-03 | $0.6545000 | $0.6444000 | $0.6839000 | $0.6185000 |
| 2024-04-04 | $0.6444000 | $0.6741000 | $0.6854000 | $0.6281000 |
| 2024-04-05 | $0.6741000 | $0.6533000 | $0.6741000 | $0.6352000 |
| 2024-04-06 | $0.6533000 | $0.6661000 | $0.6716000 | $0.6471000 |
| 2024-04-07 | $0.6661000 | $0.6927000 | $0.7063000 | $0.6600000 |
| 2024-04-08 | $0.6927000 | $0.7349000 | $0.7612000 | $0.6779000 |
| 2024-04-09 | $0.7349000 | $0.6809000 | $0.7611000 | $0.6726000 |
| 2024-04-10 | $0.6809000 | $0.6618000 | $0.6844000 | $0.6293000 |
| 2024-04-11 | $0.6618000 | $0.6388000 | $0.6633000 | $0.6345000 |
| 2024-04-12 | $0.6388000 | $0.5454000 | $0.6511000 | $0.4996000 |
| 2024-04-13 | $0.5452000 | $0.4676000 | $0.5493000 | $0.4164000 |
| 2024-04-14 | $0.4687000 | $0.5023000 | $0.5085000 | $0.4445000 |
| 2024-04-15 | $0.5023000 | $0.4826000 | $0.5289000 | $0.4645000 |
| 2024-04-16 | $0.4826000 | $0.4930000 | $0.4986000 | $0.4590000 |
| 2024-04-17 | $0.4930000 | $0.4875000 | $0.5093000 | $0.4648000 |
| 2024-04-18 | $0.4875000 | $0.5058000 | $0.5114000 | $0.4713000 |
| 2024-04-19 | $0.5058000 | $0.5207000 | $0.5429000 | $0.4664000 |
| 2024-04-20 | $0.5207000 | $0.5515000 | $0.5557000 | $0.5130000 |
| 2024-04-21 | $0.5515000 | $0.5506000 | $0.5704000 | $0.5370000 |
| 2024-04-22 | $0.5506000 | $0.5707000 | $0.5767000 | $0.5460000 |
| 2024-04-23 | $0.5707000 | $0.5584000 | $0.5729000 | $0.5531000 |
| 2024-04-24 | $0.5584000 | $0.5178000 | $0.5694000 | $0.5113000 |
| 2024-04-25 | $0.5178000 | $0.5188000 | $0.5310000 | $0.4959000 |
| 2024-04-26 | $0.5188000 | $0.5072000 | $0.5223000 | $0.5002000 |
| 2024-04-27 | $0.5072000 | $0.5064000 | $0.5157000 | $0.4753000 |
| 2024-04-28 | $0.5064000 | $0.4982000 | $0.5209000 | $0.4954000 |
| 2024-04-29 | $0.4982000 | $0.4970000 | $0.5075000 | $0.4846000 |
| 2024-04-30 | $0.4970000 | $0.4624000 | $0.5034000 | $0.4466000 |
| 2024-05-01 | $0.4624000 | $0.4636000 | $0.4698000 | $0.4241000 |
| 2024-05-02 | $0.4636000 | $0.4732000 | $0.4769000 | $0.4481000 |
| 2024-05-03 | $0.4732000 | $0.4908000 | $0.4967000 | $0.4664000 |
| 2024-05-04 | $0.4908000 | $0.4950000 | $0.5009000 | $0.4860000 |
| 2024-05-05 | $0.4950000 | $0.5032000 | $0.5094000 | $0.4851000 |
| 2024-05-06 | $0.5032000 | $0.4872000 | $0.5162000 | $0.4871000 |
| 2024-05-07 | $0.4872000 | $0.4756000 | $0.5011000 | $0.4751000 |
| 2024-05-08 | $0.4756000 | $0.4723000 | $0.4893000 | $0.4668000 |
| 2024-05-09 | $0.4723000 | $0.4861000 | $0.4915000 | $0.4653000 |
| 2024-05-10 | $0.4861000 | $0.4587000 | $0.4951000 | $0.4527000 |
| 2024-05-11 | $0.4587000 | $0.4554000 | $0.4693000 | $0.4548000 |
| 2024-05-12 | $0.4554000 | $0.4515000 | $0.4610000 | $0.4481000 |
| 2024-05-13 | $0.4515000 | $0.4520000 | $0.4677000 | $0.4318000 |
| 2024-05-14 | $0.4520000 | $0.4515000 | $0.4521000 | $0.4513000 |
| 2024-05-15 | $0.4403000 | $0.4730000 | $0.4789000 | $0.4384000 |
| 2024-05-16 | $0.4730000 | $0.4980000 | $0.5286000 | $0.4726000 |
| 2024-05-17 | $0.4980000 | $0.5789000 | $0.5970000 | $0.4862000 |
| 2024-05-18 | $0.5789000 | $0.5860000 | $0.6145000 | $0.5734000 |
| 2024-05-19 | $0.5860000 | $0.5540000 | $0.6089000 | $0.5425000 |
| 2024-05-20 | $0.5540000 | $0.5808000 | $0.5835000 | $0.5341000 |
| 2024-05-21 | $0.5810000 | $0.5748000 | $0.5894000 | $0.5578000 |
| 2024-05-22 | $0.5748000 | $0.5590000 | $0.5960000 | $0.5489000 |
| 2024-05-23 | $0.5590000 | $0.5709000 | $0.6024000 | $0.5400000 |
| 2024-05-24 | $0.5709000 | $0.5606000 | $0.5814000 | $0.5448000 |
| 2024-05-25 | $0.5606000 | $0.5682000 | $0.5800000 | $0.5603000 |
| 2024-05-26 | $0.5682000 | $0.5492000 | $0.5713000 | $0.5450000 |
| 2024-05-27 | $0.5492000 | $0.5584000 | $0.5700000 | $0.5426000 |
| 2024-05-28 | $0.5584000 | $0.5467000 | $0.5590000 | $0.5285000 |
| 2024-05-29 | $0.5467000 | $0.5304000 | $0.5550000 | $0.5297000 |
| 2024-05-30 | $0.5304000 | $0.5156000 | $0.5376000 | $0.5090000 |
| 2024-05-31 | $0.5156000 | $0.5195000 | $0.5309000 | $0.5065000 |
| 2024-06-01 | $0.5195000 | $0.5202000 | $0.5262000 | $0.5147000 |
| 2024-06-02 | $0.5202000 | $0.5089000 | $0.5251000 | $0.5021000 |
| 2024-06-03 | $0.5089000 | $0.5030000 | $0.5220000 | $0.5025000 |
| 2024-06-04 | $0.5030000 | $0.5246000 | $0.5261000 | $0.4945000 |
| 2024-06-05 | $0.5246000 | $0.5452000 | $0.5500000 | $0.5218000 |
| 2024-06-06 | $0.5452000 | $0.5266000 | $0.5465000 | $0.5195000 |
| 2024-06-07 | $0.5266000 | $0.4800000 | $0.5361000 | $0.4352000 |
| 2024-06-08 | $0.4800000 | $0.4507000 | $0.4816000 | $0.4475000 |
| 2024-06-09 | $0.4507000 | $0.4632000 | $0.4643000 | $0.4491000 |
| 2024-06-10 | $0.4632000 | $0.4550000 | $0.4669000 | $0.4504000 |
| 2024-06-11 | $0.4550000 | $0.4303000 | $0.4598000 | $0.4244000 |
| 2024-06-12 | $0.4303000 | $0.4490000 | $0.4610000 | $0.4182000 |
| 2024-06-13 | $0.4490000 | $0.4259000 | $0.4530000 | $0.4239000 |
| 2024-06-14 | $0.4259000 | $0.4075000 | $0.4314000 | $0.3952000 |
| 2024-06-15 | $0.4075000 | $0.4063000 | $0.4151000 | $0.4042000 |
| 2024-06-16 | $0.4063000 | $0.4144000 | $0.4176000 | $0.3982000 |
| 2024-06-17 | $0.4144000 | $0.3732000 | $0.4163000 | $0.3684000 |
| 2024-06-18 | $0.3732000 | $0.3366000 | $0.3740000 | $0.3222000 |
| 2024-06-19 | $0.3366000 | $0.3544000 | $0.3570000 | $0.3306000 |
| 2024-06-20 | $0.3544000 | $0.3607000 | $0.4209000 | $0.3517000 |
| 2024-06-21 | $0.3607000 | $0.3596000 | $0.3719000 | $0.3525000 |
| 2024-06-22 | $0.3596000 | $0.3595000 | $0.3637000 | $0.3539000 |
| 2024-06-23 | $0.3595000 | $0.3475000 | $0.3654000 | $0.3441000 |
| 2024-06-24 | $0.3475000 | $0.3604000 | $0.3615000 | $0.3291000 |
| 2024-06-25 | $0.3604000 | $0.3699000 | $0.3776000 | $0.3587000 |
| 2024-06-26 | $0.3699000 | $0.3612000 | $0.3723000 | $0.3568000 |
| 2024-06-27 | $0.3612000 | $0.3733000 | $0.3821000 | $0.3542000 |
| 2024-06-28 | $0.3733000 | $0.3579000 | $0.3770000 | $0.3574000 |
| 2024-06-29 | $0.3579000 | $0.3486000 | $0.3643000 | $0.3452000 |
| 2024-06-30 | $0.3486000 | $0.3678000 | $0.3697000 | $0.3437000 |
| 2024-07-01 | $0.3678000 | $0.3566000 | $0.3743000 | $0.3557000 |
| 2024-07-02 | $0.3566000 | $0.3611000 | $0.3645000 | $0.3514000 |
| 2024-07-03 | $0.3611000 | $0.3399000 | $0.3633000 | $0.3360000 |
| 2024-07-04 | $0.3399000 | $0.3023000 | $0.3415000 | $0.3014000 |
| 2024-07-05 | $0.3025000 | $0.2933000 | $0.3032000 | $0.2620000 |
| 2024-07-06 | $0.2933000 | $0.3140000 | $0.3174000 | $0.2903000 |
| 2024-07-07 | $0.3147000 | $0.2920000 | $0.3147000 | $0.2908000 |
| 2024-07-08 | $0.2920000 | $0.3016000 | $0.3128000 | $0.2788000 |
| 2024-07-09 | $0.3016000 | $0.3088000 | $0.3125000 | $0.2982000 |
| 2024-07-10 | $0.3088000 | $0.3278000 | $0.3299000 | $0.3042000 |
| 2024-07-11 | $0.3278000 | $0.3134000 | $0.3319000 | $0.3122000 |
| 2024-07-12 | $0.3134000 | $0.3164000 | $0.3201000 | $0.3080000 |
| 2024-07-13 | $0.3164000 | $0.3246000 | $0.3279000 | $0.3162000 |
| 2024-07-14 | $0.3246000 | $0.3296000 | $0.3313000 | $0.3165000 |
| 2024-07-15 | $0.3296000 | $0.3646000 | $0.3657000 | $0.3292000 |
| 2024-07-16 | $0.3646000 | $0.3588000 | $0.3670000 | $0.3423000 |
| 2024-07-17 | $0.3588000 | $0.3581000 | $0.3699000 | $0.3538000 |
| 2024-07-18 | $0.3581000 | $0.3534000 | $0.3696000 | $0.3427000 |
| 2024-07-19 | $0.3534000 | $0.3790000 | $0.3863000 | $0.3411000 |
| 2024-07-20 | $0.3790000 | $0.3833000 | $0.3948000 | $0.3727000 |
| 2024-07-21 | $0.3833000 | $0.3932000 | $0.3933000 | $0.3703000 |
| 2024-07-22 | $0.3932000 | $0.3941000 | $0.3941000 | $0.3932000 |
| 2024-07-23 | $0.3739000 | $0.3730000 | $0.3932000 | $0.3620000 |
| 2024-07-24 | $0.3730000 | $0.3618000 | $0.3803000 | $0.3590000 |
| 2024-07-25 | $0.3618000 | $0.3522000 | $0.3654000 | $0.3313000 |
| 2024-07-26 | $0.3522000 | $0.3931000 | $0.4046000 | $0.3494000 |
| 2024-07-27 | $0.3931000 | $0.3835000 | $0.4021000 | $0.3761000 |
| 2024-07-28 | $0.3835000 | $0.3753000 | $0.4098000 | $0.3691000 |
| 2024-07-29 | $0.3753000 | $0.3773000 | $0.3909000 | $0.3701000 |
| 2024-07-30 | $0.3773000 | $0.3688000 | $0.3834000 | $0.3587000 |
| 2024-07-31 | $0.3688000 | $0.3662000 | $0.3906000 | $0.3651000 |
| 2024-08-01 | $0.3662000 | $0.3501000 | $0.3680000 | $0.3291000 |
| 2024-08-02 | $0.3501000 | $0.3158000 | $0.3516000 | $0.3137000 |
| 2024-08-03 | $0.3158000 | $0.3058000 | $0.3247000 | $0.2996000 |
| 2024-08-04 | $0.3058000 | $0.2883000 | $0.3122000 | $0.2798000 |
| 2024-08-05 | $0.2883000 | $0.2613000 | $0.2907000 | $0.2283000 |
| 2024-08-06 | $0.2613000 | $0.2787000 | $0.2966000 | $0.2609000 |
| 2024-08-07 | $0.2787000 | $0.2767000 | $0.3109000 | $0.2722000 |
| 2024-08-08 | $0.2767000 | $0.3075000 | $0.3093000 | $0.2699000 |
| 2024-08-09 | $0.3075000 | $0.3072000 | $0.3126000 | $0.3004000 |
| 2024-08-10 | $0.3072000 | $0.3133000 | $0.3150000 | $0.3008000 |
| 2024-08-11 | $0.3133000 | $0.2930000 | $0.3277000 | $0.2908000 |
| 2024-08-12 | $0.2930000 | $0.3107000 | $0.3175000 | $0.2906000 |
| 2024-08-13 | $0.3107000 | $0.3141000 | $0.3182000 | $0.3004000 |
| 2024-08-14 | $0.3141000 | $0.3117000 | $0.3206000 | $0.3049000 |
| 2024-08-15 | $0.3117000 | $0.3004000 | $0.3160000 | $0.2940000 |
| 2024-08-16 | $0.3004000 | $0.2987000 | $0.3041000 | $0.2895000 |
| 2024-08-17 | $0.2987000 | $0.2999000 | $0.3017000 | $0.2953000 |
| 2024-08-18 | $0.2999000 | $0.3017000 | $0.3111000 | $0.2979000 |
| 2024-08-19 | $0.3017000 | $0.3087000 | $0.3088000 | $0.2977000 |
| 2024-08-20 | $0.3087000 | $0.3116000 | $0.3173000 | $0.3054000 |
| 2024-08-21 | $0.3116000 | $0.3221000 | $0.3240000 | $0.3094000 |
| 2024-08-22 | $0.3221000 | $0.3299000 | $0.3303000 | $0.3165000 |
| 2024-08-23 | $0.3299000 | $0.3458000 | $0.3492000 | $0.3279000 |
| 2024-08-24 | $0.3458000 | $0.3520000 | $0.3625000 | $0.3415000 |
| 2024-08-25 | $0.3520000 | $0.3418000 | $0.3524000 | $0.3409000 |
| 2024-08-26 | $0.3418000 | $0.3209000 | $0.3458000 | $0.3201000 |
| 2024-08-27 | $0.3209000 | $0.3046000 | $0.3343000 | $0.2973000 |
| 2024-08-28 | $0.3046000 | $0.2984000 | $0.3121000 | $0.2875000 |
| 2024-08-29 | $0.2984000 | $0.2971000 | $0.2984000 | $0.2971000 |
| 2025-04-23 | $0.2680000 | $0.2727000 | $0.2749000 | $0.2649000 |
| 2025-04-24 | $0.2727000 | $0.2744000 | $0.2757000 | $0.2607000 |
| 2025-04-25 | $0.2744000 | $0.2763000 | $0.2803000 | $0.2682000 |
| 2025-04-26 | $0.2763000 | $0.2820000 | $0.2858000 | $0.2762000 |
| 2025-04-27 | $0.2820000 | $0.2691000 | $0.2856000 | $0.2677000 |
| 2025-04-28 | $0.2691000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2025-04-30 | $0.2731000 | $0.2781000 | $0.2844000 | $0.2646000 |
| 2025-05-01 | $0.2781000 | $0.2772000 | $0.2832000 | $0.2746000 |
| 2025-05-02 | $0.2772000 | $0.2773000 | $0.2808000 | $0.2755000 |
| 2025-05-03 | $0.2773000 | $0.2605000 | $0.2794000 | $0.2583000 |
| 2025-05-04 | $0.2605000 | $0.2520000 | $0.2614000 | $0.2494000 |
| 2025-05-05 | $0.2520000 | $0.2520000 | $0.2520000 | $0.2520000 |
Description
0x Crypto ICO Description
0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.
The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.
Tecnologia
0x Crypto Technology
Sorry, detailed technology about 0x is not currently available
Caratteristiche
0x Crypto Features
Sorry, detailed features about 0x is not currently available
ICO Status
0x ICO Details
ICO Stato
Finished
Fornitura di token
1000000000
Data d'inizio
2017-08-15
Data di fine
2017-08-20
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
N/A
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.
The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.
Team:
- Will Warren: Co-founder & CEO.
- Amir Bandeali: Co-founder & CTO.
- Fabio Berger: Senior Engineer.
- Leonid Logvinov: Engineer.
- Alex Xu: Director of Operations.
- Ben Burns: Designer.
The 0x Initial Coin Offering campaign will start on the 15th of August and its ending date is yet to be announced. During the campaign, 50% of the 1 Billion ZRX supply will be sold for ETH. The remaining supply will be distributed as so:
- Retained by 0x (15%)
- Developer Fund (15%)
- Founding Team (10%)
- Early Investors & Advisors (10%)
0x News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta