ALGO Coin Values ALGO
Mercato:
24h Vol:
Cryptocurrencies: 2698
Mercata: 22707
Mercato
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin CondividereAlgorand Crypto Coin Rank 49
Sito web
771,817,007 ALGO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Algorand
Algorand valuesUSD Prezzo $ 0.2259
$ 0.2259
Algorand BTC Prezzo 0.00002442
0.00002442
Algorand 24h Vol $ 24,169,469
$ 24,169,469
Algorand Mercato $ 174,348,163
$ 174,348,163
24h Vol
2,613 BTC 1 H
-0.67 %
24 H
-0.62 %
7 d
7.47 %
Oggi Algorand il prezzo in dollari USA è attualmente
0.2259
USD, e se convertito a Bitcoin è
0.00002442
BTC. Un totale di 771,817,007 ALGO sono attualmente in circolazione nel mercato. Algorand i prezzi stanno attualmente subendo un cambiamento -0.62 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.242 M US dollars Algorand è stato scambiato su Scambi crittografici. Ottenere Algorand's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
ALGO Grafici
Algorand Prezzo Grafici
ALGO Grafico dei prezzi alto / basso
Algorand Prezzo Grafico dei prezzi alto / basso
Dati storici
Algorand Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-12-25 | $0.1676000 | $0.1656000 | $0.1681000 | $0.1625000 |
| 2022-12-26 | $0.1656000 | $0.1715000 | $0.1717000 | $0.1648000 |
| 2022-12-27 | $0.1715000 | $0.1700000 | $0.1722000 | $0.1645000 |
| 2022-12-28 | $0.1700000 | $0.1668000 | $0.1704000 | $0.1608000 |
| 2022-12-29 | $0.1668000 | $0.1647000 | $0.1677000 | $0.1607000 |
| 2022-12-30 | $0.1647000 | $0.1692000 | $0.1692000 | $0.1599000 |
| 2022-12-31 | $0.1692000 | $0.1723000 | $0.1745000 | $0.1670000 |
| 2023-01-01 | $0.1723000 | $0.1773000 | $0.1789000 | $0.1710000 |
| 2023-01-02 | $0.1773000 | $0.1807000 | $0.1830000 | $0.1730000 |
| 2023-01-03 | $0.1807000 | $0.1842000 | $0.1852000 | $0.1798000 |
| 2023-01-04 | $0.1842000 | $0.1870000 | $0.1916000 | $0.1835000 |
| 2023-01-05 | $0.1870000 | $0.1836000 | $0.1908000 | $0.1819000 |
| 2023-01-06 | $0.1836000 | $0.1891000 | $0.1898000 | $0.1804000 |
| 2023-01-07 | $0.1891000 | $0.1938000 | $0.1954000 | $0.1878000 |
| 2023-01-08 | $0.1938000 | $0.1992000 | $0.2003000 | $0.1908000 |
| 2023-01-09 | $0.1992000 | $0.1997000 | $0.2080000 | $0.1977000 |
| 2023-01-10 | $0.1997000 | $0.1998000 | $0.1998000 | $0.1997000 |
| 2023-01-31 | $0.2392000 | $0.2415000 | $0.2441000 | $0.2351000 |
| 2023-02-01 | $0.2415000 | $0.2509000 | $0.2519000 | $0.2308000 |
| 2023-02-02 | $0.2509000 | $0.2516000 | $0.2516000 | $0.2509000 |
| 2023-02-03 | $0.2552000 | $0.2710000 | $0.2737000 | $0.2505000 |
| 2023-02-04 | $0.2710000 | $0.2671000 | $0.2740000 | $0.2653000 |
| 2023-02-05 | $0.2671000 | $0.2574000 | $0.2702000 | $0.2510000 |
| 2023-02-06 | $0.2574000 | $0.2545000 | $0.2634000 | $0.2537000 |
| 2023-02-07 | $0.2545000 | $0.2800000 | $0.2862000 | $0.2537000 |
| 2023-02-08 | $0.2800000 | $0.2897000 | $0.2987000 | $0.2752000 |
| 2023-02-09 | $0.2897000 | $0.2547000 | $0.2904000 | $0.2460000 |
| 2023-02-10 | $0.2547000 | $0.2512000 | $0.2637000 | $0.2485000 |
| 2023-02-11 | $0.2512000 | $0.2509000 | $0.2512000 | $0.2509000 |
| 2023-02-28 | $0.2547000 | $0.2442000 | $0.2554000 | $0.2423000 |
| 2023-03-01 | $0.2442000 | $0.2507000 | $0.2542000 | $0.2427000 |
| 2023-03-02 | $0.2507000 | $0.2420000 | $0.2517000 | $0.2396000 |
| 2023-03-03 | $0.2420000 | $0.2333000 | $0.2422000 | $0.2224000 |
| 2023-03-04 | $0.2333000 | $0.2246000 | $0.2339000 | $0.2209000 |
| 2023-03-05 | $0.2246000 | $0.2258000 | $0.2309000 | $0.2230000 |
| 2023-03-06 | $0.2258000 | $0.2254000 | $0.2307000 | $0.2190000 |
| 2023-03-07 | $0.2254000 | $0.2174000 | $0.2279000 | $0.2129000 |
| 2023-03-08 | $0.2174000 | $0.2018000 | $0.2180000 | $0.1988000 |
| 2023-03-09 | $0.2018000 | $0.1934000 | $0.2072000 | $0.1871000 |
| 2023-03-10 | $0.1934000 | $0.1935000 | $0.1935000 | $0.1934000 |
| 2023-03-30 | $0.2350000 | $0.2245000 | $0.2397000 | $0.2211000 |
| 2023-03-31 | $0.2245000 | $0.2259000 | $0.2280000 | $0.2179000 |
| 2023-04-01 | $0.2259000 | $0.2233000 | $0.2280000 | $0.2191000 |
| 2023-04-02 | $0.2233000 | $0.2141000 | $0.2248000 | $0.2114000 |
| 2023-04-03 | $0.2141000 | $0.2144000 | $0.2194000 | $0.2073000 |
| 2023-04-04 | $0.2144000 | $0.2181000 | $0.2209000 | $0.2116000 |
| 2023-04-05 | $0.2181000 | $0.2230000 | $0.2240000 | $0.2150000 |
| 2023-04-06 | $0.2230000 | $0.2181000 | $0.2232000 | $0.2155000 |
| 2023-04-07 | $0.2181000 | $0.2189000 | $0.2201000 | $0.2129000 |
| 2023-04-08 | $0.2189000 | $0.2162000 | $0.2212000 | $0.2142000 |
| 2023-04-09 | $0.2162000 | $0.2167000 | $0.2186000 | $0.2132000 |
| 2023-04-10 | $0.2167000 | $0.2166000 | $0.2167000 | $0.2165000 |
| 2023-04-30 | $0.1837000 | $0.1803000 | $0.1849000 | $0.1795000 |
| 2023-05-01 | $0.1803000 | $0.1774000 | $0.1816000 | $0.1746000 |
| 2023-05-02 | $0.1774000 | $0.1789000 | $0.1796000 | $0.1742000 |
| 2023-05-03 | $0.1789000 | $0.1811000 | $0.1821000 | $0.1743000 |
| 2023-05-04 | $0.1811000 | $0.1772000 | $0.1814000 | $0.1753000 |
| 2023-05-05 | $0.1772000 | $0.1814000 | $0.1832000 | $0.1768000 |
| 2023-05-06 | $0.1814000 | $0.1755000 | $0.1832000 | $0.1725000 |
| 2023-05-07 | $0.1755000 | $0.1734000 | $0.1760000 | $0.1734000 |
| 2023-05-08 | $0.1734000 | $0.1645000 | $0.1745000 | $0.1590000 |
| 2023-05-09 | $0.1645000 | $0.1652000 | $0.1673000 | $0.1633000 |
| 2023-05-10 | $0.1652000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2023-05-31 | $0.1515000 | $0.1478000 | $0.1527000 | $0.1455000 |
| 2023-06-01 | $0.1478000 | $0.1484000 | $0.1489000 | $0.1448000 |
| 2023-06-02 | $0.1484000 | $0.1517000 | $0.1525000 | $0.1469000 |
| 2023-06-03 | $0.1517000 | $0.1508000 | $0.1523000 | $0.1501000 |
| 2023-06-04 | $0.1508000 | $0.1519000 | $0.1538000 | $0.1499000 |
| 2023-06-05 | $0.1519000 | $0.1378000 | $0.1522000 | $0.1313000 |
| 2023-06-06 | $0.1378000 | $0.1373000 | $0.1386000 | $0.1333000 |
| 2023-06-07 | $0.1373000 | $0.1250000 | $0.1373000 | $0.1239000 |
| 2023-06-08 | $0.1250000 | $0.1234000 | $0.1258000 | $0.1207000 |
| 2023-06-09 | $0.1234000 | $0.1239000 | $0.1264000 | $0.1218000 |
| 2023-06-10 | $0.1239000 | $0.1237000 | $0.1239000 | $0.1237000 |
| 2023-06-30 | $0.1201000 | $0.1219000 | $0.1247000 | $0.1146000 |
| 2023-07-01 | $0.1219000 | $0.1280000 | $0.1280000 | $0.1191000 |
| 2023-07-02 | $0.1280000 | $0.1236000 | $0.1282000 | $0.1210000 |
| 2023-07-03 | $0.1236000 | $0.1284000 | $0.1304000 | $0.1221000 |
| 2023-07-04 | $0.1284000 | $0.1242000 | $0.1284000 | $0.1230000 |
| 2023-07-05 | $0.1242000 | $0.1198000 | $0.1253000 | $0.1180000 |
| 2023-07-06 | $0.1198000 | $0.1131000 | $0.1228000 | $0.1129000 |
| 2023-07-07 | $0.1131000 | $0.1126000 | $0.1146000 | $0.1115000 |
| 2023-07-08 | $0.1126000 | $0.1117000 | $0.1134000 | $0.1096000 |
| 2023-07-09 | $0.1117000 | $0.1105000 | $0.1132000 | $0.1067000 |
| 2023-07-10 | $0.1105000 | $0.1105000 | $0.1106000 | $0.1104000 |
| 2023-07-11 | $0.1100000 | $0.1089000 | $0.1116000 | $0.1045000 |
| 2023-07-12 | $0.1089000 | $0.1058000 | $0.1111000 | $0.1054000 |
| 2023-07-13 | $0.1058000 | $0.1215000 | $0.1218000 | $0.1029000 |
| 2023-07-14 | $0.1219000 | $0.1135000 | $0.1235000 | $0.1095000 |
| 2023-07-15 | $0.1135000 | $0.1137000 | $0.1156000 | $0.1114000 |
| 2023-07-16 | $0.1137000 | $0.1157000 | $0.1217000 | $0.1115000 |
| 2023-07-17 | $0.1157000 | $0.1204000 | $0.1264000 | $0.1146000 |
| 2023-07-18 | $0.1204000 | $0.1141000 | $0.1207000 | $0.1116000 |
| 2023-07-19 | $0.1141000 | $0.1138000 | $0.1163000 | $0.1118000 |
| 2023-07-20 | $0.1138000 | $0.1151000 | $0.1184000 | $0.1127000 |
| 2023-07-21 | $0.1151000 | $0.1154000 | $0.1165000 | $0.1132000 |
| 2023-07-22 | $0.1154000 | $0.1147000 | $0.1170000 | $0.1134000 |
| 2023-07-23 | $0.1147000 | $0.1160000 | $0.1175000 | $0.1136000 |
| 2023-07-24 | $0.1160000 | $0.1099000 | $0.1164000 | $0.1076000 |
| 2023-07-25 | $0.1099000 | $0.1099000 | $0.1104000 | $0.1084000 |
| 2023-07-26 | $0.1099000 | $0.1100000 | $0.1100000 | $0.1099000 |
| 2023-07-27 | $0.1110000 | $0.1098000 | $0.1128000 | $0.1090000 |
| 2023-07-28 | $0.1098000 | $0.1105000 | $0.1113000 | $0.1080000 |
| 2023-07-29 | $0.1105000 | $0.1114000 | $0.1118000 | $0.1096000 |
| 2023-07-30 | $0.1114000 | $0.1095000 | $0.1125000 | $0.1075000 |
| 2023-07-31 | $0.1095000 | $0.1098000 | $0.1134000 | $0.1081000 |
| 2023-08-01 | $0.1098000 | $0.1110000 | $0.1111000 | $0.1054000 |
| 2023-08-02 | $0.1110000 | $0.1070000 | $0.1112000 | $0.1056000 |
| 2023-08-03 | $0.1070000 | $0.1062000 | $0.1081000 | $0.1055000 |
| 2023-08-04 | $0.1062000 | $0.1058000 | $0.1077000 | $0.1042000 |
| 2023-08-05 | $0.1058000 | $0.1066000 | $0.1068000 | $0.1045000 |
| 2023-08-06 | $0.1066000 | $0.1096000 | $0.1104000 | $0.1061000 |
| 2023-08-07 | $0.1096000 | $0.1120000 | $0.1120000 | $0.1073000 |
| 2023-08-08 | $0.1120000 | $0.1130000 | $0.1189000 | $0.1117000 |
| 2023-08-09 | $0.1130000 | $0.1129000 | $0.1146000 | $0.1113000 |
| 2023-08-10 | $0.1129000 | $0.1125000 | $0.1134000 | $0.1111000 |
| 2023-08-11 | $0.1125000 | $0.1123000 | $0.1136000 | $0.1112000 |
| 2023-08-12 | $0.1123000 | $0.1157000 | $0.1161000 | $0.1117000 |
| 2023-08-13 | $0.1157000 | $0.1167000 | $0.1173000 | $0.1131000 |
| 2023-08-14 | $0.1167000 | $0.1149000 | $0.1186000 | $0.1143000 |
| 2023-08-15 | $0.1149000 | $0.1084000 | $0.1150000 | $0.1072000 |
| 2023-08-16 | $0.1084000 | $0.1028000 | $0.1085000 | $0.1000000 |
| 2023-08-17 | $0.1028000 | $0.0934 | $0.1043000 | $0.0865 |
| 2023-08-18 | $0.0934 | $0.0954 | $0.0972 | $0.0924 |
| 2023-08-19 | $0.0954 | $0.0968 | $0.0982 | $0.0947 |
| 2023-08-20 | $0.0968 | $0.0973 | $0.0978 | $0.0960 |
| 2023-08-21 | $0.0973 | $0.0964 | $0.0975 | $0.0935 |
| 2023-08-22 | $0.0964 | $0.0973 | $0.0973 | $0.0925 |
| 2023-08-23 | $0.0973 | $0.0987 | $0.0998700 | $0.0959 |
| 2023-08-24 | $0.0987 | $0.0975 | $0.0990 | $0.0954 |
| 2023-08-25 | $0.0975 | $0.0970 | $0.0979 | $0.0954 |
| 2023-08-26 | $0.0970 | $0.0954 | $0.0970 | $0.0952 |
| 2023-08-27 | $0.0954 | $0.0953 | $0.0960 | $0.0945 |
| 2023-08-28 | $0.0953 | $0.0973 | $0.0978 | $0.0925 |
| 2023-08-29 | $0.0973 | $0.1006000 | $0.1018000 | $0.0949 |
| 2023-08-30 | $0.1006000 | $0.0969 | $0.1009000 | $0.0960 |
| 2023-08-31 | $0.0969 | $0.0933 | $0.0970 | $0.0912 |
| 2023-09-01 | $0.0933 | $0.0920 | $0.0950 | $0.0904 |
| 2023-09-02 | $0.0920 | $0.0945 | $0.0945 | $0.0916 |
| 2023-09-03 | $0.0945 | $0.0944 | $0.0951 | $0.0930 |
| 2023-09-04 | $0.0944 | $0.0941 | $0.0963 | $0.0925 |
| 2023-09-05 | $0.0941 | $0.0940 | $0.0943 | $0.0929 |
| 2023-09-06 | $0.0940 | $0.0942 | $0.0947 | $0.0910 |
| 2023-09-07 | $0.0942 | $0.0978 | $0.0981 | $0.0935 |
| 2023-09-08 | $0.0978 | $0.0963 | $0.0985 | $0.0943 |
| 2023-09-09 | $0.0963 | $0.0941 | $0.0968 | $0.0940 |
| 2023-09-10 | $0.0941 | $0.0921 | $0.0941 | $0.0889 |
| 2023-09-11 | $0.0921 | $0.0886 | $0.0924 | $0.0874 |
| 2023-09-12 | $0.0886 | $0.0895 | $0.0926 | $0.0884 |
| 2023-09-13 | $0.0895 | $0.0908 | $0.0919 | $0.0890 |
| 2023-09-14 | $0.0908 | $0.0935 | $0.0940 | $0.0905 |
| 2023-09-15 | $0.0935 | $0.0964 | $0.0970 | $0.0929 |
| 2023-09-16 | $0.0964 | $0.0976 | $0.0981 | $0.0953 |
| 2023-09-17 | $0.0976 | $0.0951 | $0.0976 | $0.0936 |
| 2023-09-18 | $0.0951 | $0.0965 | $0.0986 | $0.0940 |
| 2023-09-19 | $0.0965 | $0.0970 | $0.0980 | $0.0954 |
| 2023-09-20 | $0.0970 | $0.1002000 | $0.1003000 | $0.0938 |
| 2023-09-21 | $0.1002000 | $0.0974 | $0.1034000 | $0.0969 |
| 2023-09-22 | $0.0974 | $0.1021000 | $0.1026000 | $0.0961 |
| 2023-09-23 | $0.1021000 | $0.1007000 | $0.1031000 | $0.0995100 |
| 2023-09-24 | $0.1007000 | $0.1013000 | $0.1030000 | $0.0999700 |
| 2023-09-25 | $0.1013000 | $0.0977 | $0.1021000 | $0.0973 |
| 2023-09-26 | $0.0977 | $0.0954 | $0.0990900 | $0.0938 |
| 2023-09-27 | $0.0954 | $0.0957 | $0.0970 | $0.0936 |
| 2023-09-28 | $0.0957 | $0.0975 | $0.0983 | $0.0954 |
| 2023-09-29 | $0.0977 | $0.1014000 | $0.1024000 | $0.0971 |
| 2023-09-30 | $0.1014000 | $0.1033000 | $0.1055000 | $0.1008000 |
| 2023-10-01 | $0.1033000 | $0.1062000 | $0.1076000 | $0.1028000 |
| 2023-10-02 | $0.1062000 | $0.1013000 | $0.1064000 | $0.1003000 |
| 2023-10-03 | $0.1013000 | $0.1011000 | $0.1032000 | $0.1002000 |
| 2023-10-04 | $0.1011000 | $0.0994200 | $0.1014000 | $0.0973 |
| 2023-10-05 | $0.0994200 | $0.1003000 | $0.1012000 | $0.0977 |
| 2023-10-06 | $0.1003000 | $0.1008000 | $0.1019000 | $0.0980 |
| 2023-10-07 | $0.1008000 | $0.0999900 | $0.1014000 | $0.0997000 |
| 2023-10-08 | $0.0999900 | $0.1013000 | $0.1032000 | $0.0993200 |
| 2023-10-09 | $0.1013000 | $0.0965 | $0.1015000 | $0.0950 |
| 2023-10-10 | $0.0965 | $0.0951 | $0.0970 | $0.0945 |
| 2023-10-11 | $0.0951 | $0.0949 | $0.0956 | $0.0932 |
| 2023-10-12 | $0.0949 | $0.0937 | $0.0955 | $0.0930 |
| 2023-10-13 | $0.0937 | $0.0950 | $0.0968 | $0.0935 |
| 2023-10-14 | $0.0950 | $0.0952 | $0.0959 | $0.0945 |
| 2023-10-15 | $0.0952 | $0.0943 | $0.0960 | $0.0942 |
| 2023-10-16 | $0.0943 | $0.0949 | $0.0984 | $0.0939 |
| 2023-10-17 | $0.0949 | $0.0915 | $0.0951 | $0.0908 |
| 2023-10-18 | $0.0915 | $0.0900 | $0.0924 | $0.0899 |
| 2023-10-19 | $0.0900 | $0.0897 | $0.0905 | $0.0879 |
| 2023-10-20 | $0.0897 | $0.0912 | $0.0928 | $0.0890 |
| 2023-10-21 | $0.0912 | $0.0940 | $0.0950 | $0.0910 |
| 2023-10-22 | $0.0941 | $0.0944 | $0.0951 | $0.0922 |
| 2023-10-23 | $0.0944 | $0.0982 | $0.0990700 | $0.0931 |
| 2023-10-24 | $0.0982 | $0.1007000 | $0.1027000 | $0.0963 |
| 2023-10-25 | $0.1007000 | $0.1009000 | $0.1033000 | $0.0984 |
| 2023-10-26 | $0.1009000 | $0.1012000 | $0.1038000 | $0.0979 |
| 2023-10-27 | $0.1012000 | $0.0992100 | $0.1016000 | $0.0981 |
| 2023-10-28 | $0.0993000 | $0.1016000 | $0.1025000 | $0.0991200 |
| 2023-10-29 | $0.1016000 | $0.1064000 | $0.1072000 | $0.1002000 |
| 2023-10-30 | $0.1064000 | $0.1124000 | $0.1126000 | $0.1051000 |
| 2023-10-31 | $0.1124000 | $0.1093000 | $0.1139000 | $0.1058000 |
| 2023-11-01 | $0.1093000 | $0.1145000 | $0.1157000 | $0.1068000 |
| 2023-11-02 | $0.1145000 | $0.1113000 | $0.1154000 | $0.1084000 |
| 2023-11-03 | $0.1113000 | $0.1115000 | $0.1135000 | $0.1071000 |
| 2023-11-04 | $0.1114000 | $0.1149000 | $0.1158000 | $0.1100000 |
| 2023-11-05 | $0.1149000 | $0.1214000 | $0.1234000 | $0.1144000 |
| 2023-11-06 | $0.1214000 | $0.1291000 | $0.1300000 | $0.1189000 |
| 2023-11-07 | $0.1291000 | $0.1236000 | $0.1299000 | $0.1183000 |
| 2023-11-08 | $0.1236000 | $0.1272000 | $0.1283000 | $0.1227000 |
| 2023-11-09 | $0.1272000 | $0.1237000 | $0.1318000 | $0.1093000 |
| 2023-11-10 | $0.1237000 | $0.1279000 | $0.1283000 | $0.1198000 |
| 2023-11-11 | $0.1279000 | $0.1335000 | $0.1362000 | $0.1246000 |
| 2023-11-12 | $0.1335000 | $0.1461000 | $0.1483000 | $0.1281000 |
| 2023-11-13 | $0.1461000 | $0.1331000 | $0.1477000 | $0.1323000 |
| 2023-11-14 | $0.1331000 | $0.1290000 | $0.1366000 | $0.1228000 |
| 2023-11-15 | $0.1290000 | $0.1423000 | $0.1453000 | $0.1286000 |
| 2023-11-16 | $0.1423000 | $0.1359000 | $0.1472000 | $0.1326000 |
| 2023-11-17 | $0.1359000 | $0.1363000 | $0.1399000 | $0.1282000 |
| 2023-11-18 | $0.1363000 | $0.1346000 | $0.1363000 | $0.1263000 |
| 2023-11-19 | $0.1346000 | $0.1407000 | $0.1425000 | $0.1306000 |
| 2023-11-20 | $0.1407000 | $0.1414000 | $0.1506000 | $0.1381000 |
| 2023-11-21 | $0.1414000 | $0.1236000 | $0.1428000 | $0.1236000 |
| 2023-11-22 | $0.1235000 | $0.1322000 | $0.1348000 | $0.1232000 |
| 2023-11-23 | $0.1322000 | $0.1307000 | $0.1344000 | $0.1282000 |
| 2023-11-24 | $0.1307000 | $0.1335000 | $0.1353000 | $0.1304000 |
| 2023-11-25 | $0.1335000 | $0.1403000 | $0.1419000 | $0.1327000 |
| 2023-11-26 | $0.1403000 | $0.1361000 | $0.1410000 | $0.1334000 |
| 2023-11-27 | $0.1361000 | $0.1317000 | $0.1386000 | $0.1291000 |
| 2023-11-28 | $0.1317000 | $0.1330000 | $0.1351000 | $0.1285000 |
| 2023-11-29 | $0.1330000 | $0.1342000 | $0.1345000 | $0.1301000 |
| 2023-11-30 | $0.1342000 | $0.1338000 | $0.1395000 | $0.1313000 |
| 2023-12-01 | $0.1338000 | $0.1394000 | $0.1396000 | $0.1329000 |
| 2023-12-02 | $0.1394000 | $0.1480000 | $0.1485000 | $0.1388000 |
| 2023-12-03 | $0.1480000 | $0.1514000 | $0.1549000 | $0.1468000 |
| 2023-12-04 | $0.1514000 | $0.1534000 | $0.1600000 | $0.1473000 |
| 2023-12-05 | $0.1534000 | $0.1538000 | $0.1550000 | $0.1496000 |
| 2023-12-06 | $0.1538000 | $0.1529000 | $0.1579000 | $0.1507000 |
| 2023-12-07 | $0.1529000 | $0.1642000 | $0.1662000 | $0.1528000 |
| 2023-12-08 | $0.1642000 | $0.1844000 | $0.1858000 | $0.1626000 |
| 2023-12-09 | $0.1844000 | $0.1996000 | $0.2231000 | $0.1839000 |
| 2023-12-10 | $0.1996000 | $0.2016000 | $0.2046000 | $0.1892000 |
| 2023-12-11 | $0.2016000 | $0.2027000 | $0.2088000 | $0.1715000 |
| 2023-12-12 | $0.2027000 | $0.1979000 | $0.2148000 | $0.1932000 |
| 2023-12-13 | $0.1979000 | $0.2008000 | $0.2038000 | $0.1844000 |
| 2023-12-14 | $0.2008000 | $0.2162000 | $0.2180000 | $0.1964000 |
| 2023-12-15 | $0.2162000 | $0.1962000 | $0.2168000 | $0.1947000 |
| 2023-12-16 | $0.1962000 | $0.1980000 | $0.2071000 | $0.1932000 |
| 2023-12-17 | $0.1980000 | $0.1904000 | $0.2007000 | $0.1899000 |
| 2023-12-18 | $0.1904000 | $0.1955000 | $0.1960000 | $0.1769000 |
| 2023-12-19 | $0.1955000 | $0.1924000 | $0.2050000 | $0.1904000 |
| 2023-12-20 | $0.1924000 | $0.1981000 | $0.2037000 | $0.1889000 |
| 2023-12-21 | $0.1981000 | $0.2236000 | $0.2323000 | $0.1947000 |
| 2023-12-22 | $0.2236000 | $0.2400000 | $0.2531000 | $0.2236000 |
| 2023-12-23 | $0.2400000 | $0.2353000 | $0.2430000 | $0.2283000 |
| 2023-12-24 | $0.2353000 | $0.2309000 | $0.2480000 | $0.2265000 |
| 2023-12-25 | $0.2309000 | $0.2382000 | $0.2396000 | $0.2272000 |
| 2023-12-26 | $0.2382000 | $0.2350000 | $0.2424000 | $0.2206000 |
| 2023-12-27 | $0.2350000 | $0.2289000 | $0.2354000 | $0.2230000 |
| 2023-12-28 | $0.2289000 | $0.2341000 | $0.2383000 | $0.2213000 |
| 2023-12-29 | $0.2341000 | $0.2265000 | $0.2432000 | $0.2206000 |
| 2023-12-30 | $0.2265000 | $0.2211000 | $0.2278000 | $0.2184000 |
| 2023-12-31 | $0.2211000 | $0.2228000 | $0.2324000 | $0.2185000 |
| 2024-01-01 | $0.2228000 | $0.2390000 | $0.2397000 | $0.2198000 |
| 2024-01-02 | $0.2390000 | $0.2270000 | $0.2448000 | $0.2238000 |
| 2024-01-03 | $0.2270000 | $0.2049000 | $0.2304000 | $0.1938000 |
| 2024-01-04 | $0.2049000 | $0.2073000 | $0.2106000 | $0.1980000 |
| 2024-01-05 | $0.2073000 | $0.2078000 | $0.2079000 | $0.2073000 |
| 2024-01-06 | $0.1969000 | $0.1898000 | $0.1969000 | $0.1788000 |
| 2024-01-07 | $0.1898000 | $0.1782000 | $0.1942000 | $0.1760000 |
| 2024-01-08 | $0.1782000 | $0.1951000 | $0.2006000 | $0.1640000 |
| 2024-01-09 | $0.1951000 | $0.1861000 | $0.2026000 | $0.1797000 |
| 2024-01-10 | $0.1861000 | $0.1994000 | $0.2047000 | $0.1791000 |
| 2024-01-11 | $0.1994000 | $0.2025000 | $0.2071000 | $0.1950000 |
| 2024-01-12 | $0.2025000 | $0.1866000 | $0.2044000 | $0.1806000 |
| 2024-01-13 | $0.1866000 | $0.1893000 | $0.1916000 | $0.1805000 |
| 2024-01-14 | $0.1893000 | $0.1835000 | $0.1928000 | $0.1831000 |
| 2024-01-15 | $0.1835000 | $0.1884000 | $0.1909000 | $0.1823000 |
| 2024-01-16 | $0.1884000 | $0.1959000 | $0.1990000 | $0.1855000 |
| 2024-01-17 | $0.1959000 | $0.1909000 | $0.1987000 | $0.1886000 |
| 2024-01-18 | $0.1909000 | $0.1786000 | $0.1933000 | $0.1759000 |
| 2024-01-19 | $0.1786000 | $0.1730000 | $0.1793000 | $0.1674000 |
| 2024-01-20 | $0.1730000 | $0.1719000 | $0.1739000 | $0.1698000 |
| 2024-01-21 | $0.1719000 | $0.1701000 | $0.1745000 | $0.1698000 |
| 2024-01-22 | $0.1701000 | $0.1611000 | $0.1718000 | $0.1592000 |
| 2024-01-23 | $0.1611000 | $0.1602000 | $0.1655000 | $0.1485000 |
| 2024-01-24 | $0.1602000 | $0.1633000 | $0.1644000 | $0.1579000 |
| 2024-01-25 | $0.1633000 | $0.1611000 | $0.1637000 | $0.1584000 |
| 2024-01-26 | $0.1611000 | $0.1664000 | $0.1730000 | $0.1597000 |
| 2024-01-27 | $0.1664000 | $0.1676000 | $0.1686000 | $0.1642000 |
| 2024-01-28 | $0.1676000 | $0.1641000 | $0.1690000 | $0.1619000 |
| 2024-01-29 | $0.1641000 | $0.1690000 | $0.1693000 | $0.1625000 |
| 2024-01-30 | $0.1690000 | $0.1644000 | $0.1711000 | $0.1634000 |
| 2024-01-31 | $0.1644000 | $0.1591000 | $0.1652000 | $0.1573000 |
| 2024-02-01 | $0.1591000 | $0.1587000 | $0.1606000 | $0.1549000 |
| 2024-02-02 | $0.1587000 | $0.1608000 | $0.1642000 | $0.1583000 |
| 2024-02-03 | $0.1608000 | $0.1657000 | $0.1683000 | $0.1608000 |
| 2024-02-04 | $0.1657000 | $0.1588000 | $0.1657000 | $0.1583000 |
| 2024-02-05 | $0.1588000 | $0.1597000 | $0.1621000 | $0.1559000 |
| 2024-02-06 | $0.1597000 | $0.1623000 | $0.1625000 | $0.1576000 |
| 2024-02-07 | $0.1623000 | $0.1680000 | $0.1687000 | $0.1603000 |
| 2024-02-08 | $0.1680000 | $0.1689000 | $0.1707000 | $0.1662000 |
| 2024-02-09 | $0.1689000 | $0.1744000 | $0.1756000 | $0.1686000 |
| 2024-02-10 | $0.1744000 | $0.1754000 | $0.1778000 | $0.1709000 |
| 2024-02-11 | $0.1754000 | $0.1802000 | $0.1804000 | $0.1721000 |
| 2024-02-12 | $0.1802000 | $0.1832000 | $0.1838000 | $0.1739000 |
| 2024-02-13 | $0.1832000 | $0.1779000 | $0.1855000 | $0.1731000 |
| 2024-02-14 | $0.1779000 | $0.1837000 | $0.1847000 | $0.1747000 |
| 2024-02-15 | $0.1837000 | $0.1875000 | $0.1920000 | $0.1829000 |
| 2024-02-16 | $0.1875000 | $0.1944000 | $0.1975000 | $0.1866000 |
| 2024-02-17 | $0.1944000 | $0.1904000 | $0.1946000 | $0.1837000 |
| 2024-02-18 | $0.1904000 | $0.1964000 | $0.1972000 | $0.1898000 |
| 2024-02-19 | $0.1964000 | $0.2038000 | $0.2042000 | $0.1960000 |
| 2024-02-20 | $0.2038000 | $0.1964000 | $0.2042000 | $0.1894000 |
| 2024-02-21 | $0.1964000 | $0.1888000 | $0.1972000 | $0.1816000 |
| 2024-02-22 | $0.1888000 | $0.1888000 | $0.1944000 | $0.1842000 |
| 2024-02-23 | $0.1888000 | $0.1856000 | $0.1904000 | $0.1821000 |
| 2024-02-24 | $0.1856000 | $0.1972000 | $0.1976000 | $0.1818000 |
| 2024-02-25 | $0.1972000 | $0.2078000 | $0.2112000 | $0.1938000 |
| 2024-02-26 | $0.2078000 | $0.2122000 | $0.2128000 | $0.1965000 |
| 2024-02-27 | $0.2122000 | $0.2082000 | $0.2123000 | $0.2019000 |
| 2024-02-28 | $0.2082000 | $0.2109000 | $0.2242000 | $0.1969000 |
| 2024-02-29 | $0.2109000 | $0.2116000 | $0.2316000 | $0.2061000 |
| 2024-03-01 | $0.2116000 | $0.2285000 | $0.2287000 | $0.2116000 |
| 2024-03-02 | $0.2285000 | $0.2478000 | $0.2481000 | $0.2256000 |
| 2024-03-03 | $0.2483000 | $0.2510000 | $0.2585000 | $0.2229000 |
| 2024-03-04 | $0.2513000 | $0.2503000 | $0.2650000 | $0.2425000 |
| 2024-03-05 | $0.2506000 | $0.2322000 | $0.2589000 | $0.2079000 |
| 2024-03-06 | $0.2320000 | $0.2598000 | $0.2605000 | $0.2211000 |
| 2024-03-07 | $0.2597000 | $0.2802000 | $0.2848000 | $0.2585000 |
| 2024-03-08 | $0.2802000 | $0.2716000 | $0.2817000 | $0.2584000 |
| 2024-03-09 | $0.2716000 | $0.2696000 | $0.2776000 | $0.2662000 |
| 2024-03-10 | $0.2697000 | $0.2632000 | $0.2741000 | $0.2560000 |
| 2024-03-11 | $0.2632000 | $0.2918000 | $0.3015000 | $0.2501000 |
| 2024-03-12 | $0.2920000 | $0.3174000 | $0.3273000 | $0.2754000 |
| 2024-03-13 | $0.3178000 | $0.3185000 | $0.3295000 | $0.3053000 |
| 2024-03-14 | $0.3188000 | $0.3116000 | $0.3211000 | $0.2912000 |
| 2024-03-15 | $0.3116000 | $0.2988000 | $0.3209000 | $0.2713000 |
| 2024-03-16 | $0.2988000 | $0.2672000 | $0.3106000 | $0.2604000 |
| 2024-03-17 | $0.2672000 | $0.2751000 | $0.2827000 | $0.2521000 |
| 2024-03-18 | $0.2751000 | $0.2516000 | $0.2752000 | $0.2460000 |
| 2024-03-19 | $0.2516000 | $0.2305000 | $0.2530000 | $0.2188000 |
| 2024-03-20 | $0.2303000 | $0.2508000 | $0.2522000 | $0.2187000 |
| 2024-03-21 | $0.2508000 | $0.2488000 | $0.2593000 | $0.2422000 |
| 2024-03-22 | $0.2488000 | $0.2412000 | $0.2547000 | $0.2341000 |
| 2024-03-23 | $0.2412000 | $0.2485000 | $0.2557000 | $0.2371000 |
| 2024-03-24 | $0.2483000 | $0.2562000 | $0.2584000 | $0.2476000 |
| 2024-03-25 | $0.2562000 | $0.2681000 | $0.2734000 | $0.2532000 |
| 2024-03-26 | $0.2681000 | $0.2798000 | $0.2863000 | $0.2672000 |
| 2024-03-27 | $0.2798000 | $0.2701000 | $0.2902000 | $0.2662000 |
| 2024-03-28 | $0.2701000 | $0.2727000 | $0.2754000 | $0.2621000 |
| 2024-03-29 | $0.2727000 | $0.2686000 | $0.2831000 | $0.2642000 |
| 2024-03-30 | $0.2686000 | $0.2606000 | $0.2712000 | $0.2591000 |
| 2024-03-31 | $0.2606000 | $0.2680000 | $0.2682000 | $0.2597000 |
| 2024-04-01 | $0.2680000 | $0.2513000 | $0.2700000 | $0.2446000 |
| 2024-04-02 | $0.2513000 | $0.2343000 | $0.2516000 | $0.2303000 |
| 2024-04-03 | $0.2343000 | $0.2323000 | $0.2445000 | $0.2266000 |
| 2024-04-04 | $0.2323000 | $0.2371000 | $0.2441000 | $0.2254000 |
| 2024-04-05 | $0.2371000 | $0.2294000 | $0.2381000 | $0.2217000 |
| 2024-04-06 | $0.2294000 | $0.2337000 | $0.2359000 | $0.2281000 |
| 2024-04-07 | $0.2337000 | $0.2352000 | $0.2375000 | $0.2320000 |
| 2024-04-08 | $0.2352000 | $0.2453000 | $0.2480000 | $0.2306000 |
| 2024-04-09 | $0.2453000 | $0.2317000 | $0.2461000 | $0.2308000 |
| 2024-04-10 | $0.2317000 | $0.2305000 | $0.2330000 | $0.2178000 |
| 2024-04-11 | $0.2305000 | $0.2278000 | $0.2352000 | $0.2227000 |
| 2024-04-12 | $0.2278000 | $0.1941000 | $0.2333000 | $0.1850000 |
| 2024-04-13 | $0.1939000 | $0.1685000 | $0.1956000 | $0.1486000 |
| 2024-04-14 | $0.1681000 | $0.1797000 | $0.1819000 | $0.1620000 |
| 2024-04-15 | $0.1797000 | $0.1704000 | $0.1882000 | $0.1644000 |
| 2024-04-16 | $0.1704000 | $0.1746000 | $0.1805000 | $0.1649000 |
| 2024-04-17 | $0.1746000 | $0.1687000 | $0.1760000 | $0.1618000 |
| 2024-04-18 | $0.1687000 | $0.1747000 | $0.1765000 | $0.1630000 |
| 2024-04-19 | $0.1747000 | $0.1750000 | $0.1792000 | $0.1595000 |
| 2024-04-20 | $0.1750000 | $0.1919000 | $0.1920000 | $0.1726000 |
| 2024-04-21 | $0.1919000 | $0.1873000 | $0.1926000 | $0.1834000 |
| 2024-04-22 | $0.1873000 | $0.1955000 | $0.1979000 | $0.1867000 |
| 2024-04-23 | $0.1955000 | $0.1937000 | $0.1967000 | $0.1898000 |
| 2024-04-24 | $0.1937000 | $0.2115000 | $0.2634000 | $0.1932000 |
| 2024-04-25 | $0.2115000 | $0.1999000 | $0.2158000 | $0.1961000 |
| 2024-04-26 | $0.1999000 | $0.1976000 | $0.2140000 | $0.1927000 |
| 2024-04-27 | $0.1976000 | $0.1981000 | $0.2023000 | $0.1895000 |
| 2024-04-28 | $0.1981000 | $0.1929000 | $0.2010000 | $0.1919000 |
| 2024-04-29 | $0.1929000 | $0.1903000 | $0.1946000 | $0.1842000 |
| 2024-04-30 | $0.1903000 | $0.1779000 | $0.1925000 | $0.1703000 |
| 2024-05-01 | $0.1779000 | $0.1804000 | $0.1833000 | $0.1656000 |
| 2024-05-02 | $0.1804000 | $0.1812000 | $0.1843000 | $0.1750000 |
| 2024-05-03 | $0.1813000 | $0.1918000 | $0.1943000 | $0.1798000 |
| 2024-05-04 | $0.1918000 | $0.1928000 | $0.1964000 | $0.1899000 |
| 2024-05-05 | $0.1928000 | $0.1965000 | $0.2001000 | $0.1909000 |
| 2024-05-06 | $0.1965000 | $0.1939000 | $0.2025000 | $0.1926000 |
| 2024-05-07 | $0.1939000 | $0.1908000 | $0.1983000 | $0.1905000 |
| 2024-05-08 | $0.1908000 | $0.1869000 | $0.1939000 | $0.1856000 |
| 2024-05-09 | $0.1869000 | $0.1935000 | $0.1946000 | $0.1842000 |
| 2024-05-10 | $0.1935000 | $0.1836000 | $0.1943000 | $0.1817000 |
| 2024-05-11 | $0.1834000 | $0.1787000 | $0.1855000 | $0.1783000 |
| 2024-05-12 | $0.1787000 | $0.1769000 | $0.1813000 | $0.1758000 |
| 2024-05-13 | $0.1769000 | $0.1777000 | $0.1806000 | $0.1700000 |
| 2024-05-14 | $0.1777000 | $0.1774000 | $0.1777000 | $0.1773000 |
| 2024-05-15 | $0.1713000 | $0.1800000 | $0.1835000 | $0.1701000 |
| 2024-05-16 | $0.1800000 | $0.1741000 | $0.1814000 | $0.1706000 |
| 2024-05-17 | $0.1741000 | $0.1828000 | $0.1851000 | $0.1726000 |
| 2024-05-18 | $0.1828000 | $0.1829000 | $0.1868000 | $0.1822000 |
| 2024-05-19 | $0.1829000 | $0.1750000 | $0.1830000 | $0.1746000 |
| 2024-05-20 | $0.1750000 | $0.1888000 | $0.1928000 | $0.1730000 |
| 2024-05-21 | $0.1888000 | $0.1882000 | $0.2014000 | $0.1856000 |
| 2024-05-22 | $0.1882000 | $0.1855000 | $0.1893000 | $0.1824000 |
| 2024-05-23 | $0.1855000 | $0.1815000 | $0.1877000 | $0.1725000 |
| 2024-05-24 | $0.1815000 | $0.1887000 | $0.1891000 | $0.1778000 |
| 2024-05-25 | $0.1887000 | $0.1934000 | $0.1960000 | $0.1873000 |
| 2024-05-26 | $0.1934000 | $0.1893000 | $0.1942000 | $0.1872000 |
| 2024-05-27 | $0.1893000 | $0.1966000 | $0.1998000 | $0.1892000 |
| 2024-05-28 | $0.1966000 | $0.1939000 | $0.1974000 | $0.1894000 |
| 2024-05-29 | $0.1939000 | $0.1892000 | $0.1957000 | $0.1889000 |
| 2024-05-30 | $0.1892000 | $0.1897000 | $0.1949000 | $0.1865000 |
| 2024-05-31 | $0.1897000 | $0.1884000 | $0.1908000 | $0.1853000 |
| 2024-06-01 | $0.1881000 | $0.1880000 | $0.1894000 | $0.1860000 |
| 2024-06-02 | $0.1880000 | $0.1823000 | $0.1895000 | $0.1819000 |
| 2024-06-03 | $0.1823000 | $0.1839000 | $0.1889000 | $0.1809000 |
| 2024-06-04 | $0.1839000 | $0.1860000 | $0.1870000 | $0.1792000 |
| 2024-06-05 | $0.1860000 | $0.1887000 | $0.1900000 | $0.1858000 |
| 2024-06-06 | $0.1887000 | $0.1857000 | $0.1889000 | $0.1833000 |
| 2024-06-07 | $0.1857000 | $0.1749000 | $0.1931000 | $0.1665000 |
| 2024-06-08 | $0.1749000 | $0.1661000 | $0.1766000 | $0.1637000 |
| 2024-06-09 | $0.1661000 | $0.1704000 | $0.1715000 | $0.1657000 |
| 2024-06-10 | $0.1704000 | $0.1663000 | $0.1720000 | $0.1657000 |
| 2024-06-11 | $0.1663000 | $0.1590000 | $0.1684000 | $0.1557000 |
| 2024-06-12 | $0.1590000 | $0.1660000 | $0.1697000 | $0.1552000 |
| 2024-06-13 | $0.1660000 | $0.1558000 | $0.1670000 | $0.1555000 |
| 2024-06-14 | $0.1558000 | $0.1512000 | $0.1591000 | $0.1478000 |
| 2024-06-15 | $0.1512000 | $0.1523000 | $0.1549000 | $0.1498000 |
| 2024-06-16 | $0.1523000 | $0.1556000 | $0.1562000 | $0.1499000 |
| 2024-06-17 | $0.1556000 | $0.1450000 | $0.1566000 | $0.1412000 |
| 2024-06-18 | $0.1450000 | $0.1340000 | $0.1457000 | $0.1293000 |
| 2024-06-19 | $0.1340000 | $0.1389000 | $0.1410000 | $0.1326000 |
| 2024-06-20 | $0.1389000 | $0.1381000 | $0.1464000 | $0.1379000 |
| 2024-06-21 | $0.1381000 | $0.1391000 | $0.1423000 | $0.1364000 |
| 2024-06-22 | $0.1391000 | $0.1339000 | $0.1392000 | $0.1325000 |
| 2024-06-23 | $0.1339000 | $0.1324000 | $0.1366000 | $0.1311000 |
| 2024-06-24 | $0.1324000 | $0.1353000 | $0.1355000 | $0.1265000 |
| 2024-06-25 | $0.1353000 | $0.1411000 | $0.1430000 | $0.1342000 |
| 2024-06-26 | $0.1411000 | $0.1407000 | $0.1427000 | $0.1392000 |
| 2024-06-27 | $0.1407000 | $0.1425000 | $0.1443000 | $0.1373000 |
| 2024-06-28 | $0.1425000 | $0.1395000 | $0.1449000 | $0.1394000 |
| 2024-06-29 | $0.1395000 | $0.1391000 | $0.1426000 | $0.1379000 |
| 2024-06-30 | $0.1391000 | $0.1441000 | $0.1449000 | $0.1369000 |
| 2024-07-01 | $0.1443000 | $0.1470000 | $0.1489000 | $0.1437000 |
| 2024-07-02 | $0.1470000 | $0.1500000 | $0.1512000 | $0.1465000 |
| 2024-07-03 | $0.1500000 | $0.1427000 | $0.1509000 | $0.1412000 |
| 2024-07-04 | $0.1427000 | $0.1312000 | $0.1429000 | $0.1311000 |
| 2024-07-05 | $0.1313000 | $0.1307000 | $0.1335000 | $0.1148000 |
| 2024-07-06 | $0.1307000 | $0.1386000 | $0.1394000 | $0.1289000 |
| 2024-07-07 | $0.1386000 | $0.1266000 | $0.1387000 | $0.1258000 |
| 2024-07-08 | $0.1266000 | $0.1334000 | $0.1373000 | $0.1217000 |
| 2024-07-09 | $0.1334000 | $0.1396000 | $0.1410000 | $0.1327000 |
| 2024-07-10 | $0.1396000 | $0.1394000 | $0.1416000 | $0.1368000 |
| 2024-07-11 | $0.1394000 | $0.1373000 | $0.1431000 | $0.1366000 |
| 2024-07-12 | $0.1373000 | $0.1381000 | $0.1388000 | $0.1340000 |
| 2024-07-13 | $0.1381000 | $0.1434000 | $0.1448000 | $0.1379000 |
| 2024-07-14 | $0.1434000 | $0.1522000 | $0.1537000 | $0.1433000 |
| 2024-07-15 | $0.1522000 | $0.1579000 | $0.1597000 | $0.1521000 |
| 2024-07-16 | $0.1579000 | $0.1586000 | $0.1623000 | $0.1530000 |
| 2024-07-17 | $0.1586000 | $0.1545000 | $0.1626000 | $0.1545000 |
| 2024-07-18 | $0.1545000 | $0.1517000 | $0.1575000 | $0.1493000 |
| 2024-07-19 | $0.1517000 | $0.1579000 | $0.1595000 | $0.1496000 |
| 2024-07-20 | $0.1579000 | $0.1581000 | $0.1613000 | $0.1566000 |
| 2024-07-21 | $0.1581000 | $0.1593000 | $0.1608000 | $0.1512000 |
| 2024-07-22 | $0.1593000 | $0.1594000 | $0.1595000 | $0.1593000 |
| 2024-07-23 | $0.1512000 | $0.1435000 | $0.1526000 | $0.1422000 |
| 2024-07-24 | $0.1435000 | $0.1398000 | $0.1468000 | $0.1390000 |
| 2024-07-25 | $0.1398000 | $0.1372000 | $0.1399000 | $0.1327000 |
| 2024-07-26 | $0.1372000 | $0.1427000 | $0.1432000 | $0.1364000 |
| 2024-07-27 | $0.1427000 | $0.1429000 | $0.1461000 | $0.1404000 |
| 2024-07-28 | $0.1429000 | $0.1393000 | $0.1431000 | $0.1374000 |
| 2024-07-29 | $0.1393000 | $0.1390000 | $0.1450000 | $0.1387000 |
| 2024-07-30 | $0.1390000 | $0.1375000 | $0.1427000 | $0.1357000 |
| 2024-07-31 | $0.1375000 | $0.1356000 | $0.1419000 | $0.1354000 |
| 2024-08-01 | $0.1356000 | $0.1347000 | $0.1368000 | $0.1253000 |
| 2024-08-02 | $0.1347000 | $0.1241000 | $0.1356000 | $0.1233000 |
| 2024-08-03 | $0.1241000 | $0.1205000 | $0.1264000 | $0.1167000 |
| 2024-08-04 | $0.1205000 | $0.1145000 | $0.1225000 | $0.1101000 |
| 2024-08-05 | $0.1145000 | $0.1102000 | $0.1154000 | $0.0945 |
| 2024-08-06 | $0.1102000 | $0.1128000 | $0.1164000 | $0.1093000 |
| 2024-08-07 | $0.1128000 | $0.1097000 | $0.1174000 | $0.1085000 |
| 2024-08-08 | $0.1097000 | $0.1223000 | $0.1229000 | $0.1077000 |
| 2024-08-09 | $0.1223000 | $0.1202000 | $0.1223000 | $0.1181000 |
| 2024-08-10 | $0.1202000 | $0.1209000 | $0.1225000 | $0.1181000 |
| 2024-08-11 | $0.1209000 | $0.1153000 | $0.1241000 | $0.1150000 |
| 2024-08-12 | $0.1153000 | $0.1196000 | $0.1207000 | $0.1144000 |
| 2024-08-13 | $0.1196000 | $0.1212000 | $0.1218000 | $0.1158000 |
| 2024-08-14 | $0.1212000 | $0.1197000 | $0.1223000 | $0.1170000 |
| 2024-08-15 | $0.1197000 | $0.1157000 | $0.1219000 | $0.1149000 |
| 2024-08-16 | $0.1157000 | $0.1156000 | $0.1203000 | $0.1134000 |
| 2024-08-17 | $0.1156000 | $0.1188000 | $0.1188000 | $0.1147000 |
| 2024-08-18 | $0.1188000 | $0.1188000 | $0.1208000 | $0.1170000 |
| 2024-08-19 | $0.1188000 | $0.1238000 | $0.1248000 | $0.1172000 |
| 2024-08-20 | $0.1238000 | $0.1280000 | $0.1299000 | $0.1234000 |
| 2024-08-21 | $0.1280000 | $0.1348000 | $0.1379000 | $0.1266000 |
| 2024-08-22 | $0.1348000 | $0.1357000 | $0.1371000 | $0.1343000 |
| 2024-08-23 | $0.1357000 | $0.1442000 | $0.1453000 | $0.1353000 |
| 2024-08-24 | $0.1442000 | $0.1467000 | $0.1485000 | $0.1420000 |
| 2024-08-25 | $0.1467000 | $0.1418000 | $0.1467000 | $0.1412000 |
| 2024-08-26 | $0.1418000 | $0.1345000 | $0.1430000 | $0.1341000 |
| 2024-08-27 | $0.1345000 | $0.1284000 | $0.1364000 | $0.1257000 |
| 2024-08-28 | $0.1284000 | $0.1269000 | $0.1312000 | $0.1249000 |
| 2024-08-29 | $0.1269000 | $0.1272000 | $0.1272000 | $0.1269000 |
| 2025-04-23 | $0.2097000 | $0.2137000 | $0.2218000 | $0.2082000 |
| 2025-04-24 | $0.2137000 | $0.2259000 | $0.2306000 | $0.2067000 |
| 2025-04-25 | $0.2259000 | $0.2278000 | $0.2339000 | $0.2210000 |
| 2025-04-26 | $0.2278000 | $0.2285000 | $0.2389000 | $0.2244000 |
| 2025-04-27 | $0.2285000 | $0.2215000 | $0.2305000 | $0.2186000 |
| 2025-04-28 | $0.2215000 | $0.2215000 | $0.2217000 | $0.2215000 |
| 2025-04-30 | $0.2268000 | $0.2200000 | $0.2307000 | $0.2123000 |
| 2025-05-01 | $0.2200000 | $0.2172000 | $0.2278000 | $0.2156000 |
| 2025-05-02 | $0.2172000 | $0.2158000 | $0.2238000 | $0.2127000 |
| 2025-05-03 | $0.2158000 | $0.2074000 | $0.2158000 | $0.2045000 |
| 2025-05-04 | $0.2074000 | $0.1997000 | $0.2096000 | $0.1987000 |
| 2025-05-05 | $0.1997000 | $0.1998000 | $0.1998000 | $0.1997000 |
Description
Algorand Crypto ICO Description
The Algorand platform is the first public, a permissionless pure proof-of-stake blockchain protocol that solves the “blockchain trilemma” of achieving scalability, security, and true decentralization all at once. Performance on the Algorand platform exceeds 1000 transactions per second (TPS) with a latency of fewer than 5 seconds, putting it on par with the throughput of major global payment networks without compromising security or decentralization.
Tecnologia
Algorand Crypto Technology
Sorry, detailed technology about Algorand is not currently available
Caratteristiche
Algorand Crypto Features
Sorry, detailed features about Algorand is not currently available
Algorand News
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta