ABT Coin Values ABT
Mercato:
24h Vol:
Cryptocurrencies: 2698
Mercata: 22707
Mercato
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin CondividereArcblock Crypto Coin Rank 382
Sito web
Carta bianca
98,554,305 ABT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Arcblock
Arcblock valuesUSD Prezzo $ 0.1043
$ 0.1043
Arcblock BTC Prezzo 0.00001127
0.00001127
Arcblock 24h Vol $ 5,498,375
$ 5,498,375
Arcblock Mercato $ 10,274,833
$ 10,274,833
24h Vol
594 BTC 1 H
-0.47 %
24 H
2.64 %
7 d
3.59 %
Oggi Arcblock il prezzo in dollari USA è attualmente
0.1043
USD, e se convertito a Bitcoin è
0.00001127
BTC. Un totale di 98,554,305 ABT sono attualmente in circolazione nel mercato. Arcblock i prezzi stanno attualmente subendo un cambiamento 2.64 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.055 M US dollars Arcblock è stato scambiato su Scambi crittografici. Ottenere Arcblock's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
ABT Grafici
Arcblock Prezzo Grafici
ABT Grafico dei prezzi alto / basso
Arcblock Prezzo Grafico dei prezzi alto / basso
Dati storici
Arcblock Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-12-25 | $0.1037000 | $0.0981 | $0.1037000 | $0.0977 |
| 2022-12-26 | $0.0981 | $0.0982 | $0.1022000 | $0.0949 |
| 2022-12-27 | $0.0982 | $0.1008000 | $0.1037000 | $0.0982 |
| 2022-12-28 | $0.1008000 | $0.1003000 | $0.1034000 | $0.0988 |
| 2022-12-29 | $0.1003000 | $0.0989 | $0.1016000 | $0.0951 |
| 2022-12-30 | $0.0989 | $0.0978 | $0.1000000 | $0.0963 |
| 2022-12-31 | $0.0978 | $0.0962 | $0.0996000 | $0.0960 |
| 2023-01-01 | $0.0962 | $0.0976 | $0.0995000 | $0.0946 |
| 2023-01-02 | $0.0976 | $0.1046000 | $0.1095000 | $0.0968 |
| 2023-01-03 | $0.1046000 | $0.1019000 | $0.1054000 | $0.1005000 |
| 2023-01-04 | $0.1019000 | $0.1088000 | $0.1101000 | $0.1006000 |
| 2023-01-05 | $0.1088000 | $0.1081000 | $0.1093000 | $0.1035000 |
| 2023-01-06 | $0.1081000 | $0.1037000 | $0.1082000 | $0.1023000 |
| 2023-01-07 | $0.1037000 | $0.1025000 | $0.1082000 | $0.1019000 |
| 2023-01-08 | $0.1025000 | $0.1055000 | $0.1057000 | $0.1002000 |
| 2023-01-09 | $0.1055000 | $0.1064000 | $0.1085000 | $0.1042000 |
| 2023-01-10 | $0.1064000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-01-31 | $0.1495000 | $0.1447000 | $0.1531000 | $0.1431000 |
| 2023-02-01 | $0.1447000 | $0.1502000 | $0.1569000 | $0.1378000 |
| 2023-02-02 | $0.1502000 | $0.1458000 | $0.1515000 | $0.1458000 |
| 2023-02-03 | $0.1546000 | $0.1511000 | $0.1600000 | $0.1470000 |
| 2023-02-04 | $0.1511000 | $0.1571000 | $0.1625000 | $0.1495000 |
| 2023-02-05 | $0.1571000 | $0.1459000 | $0.1616000 | $0.1450000 |
| 2023-02-06 | $0.1459000 | $0.1502000 | $0.1568000 | $0.1455000 |
| 2023-02-07 | $0.1502000 | $0.1556000 | $0.1583000 | $0.1470000 |
| 2023-02-08 | $0.1556000 | $0.1532000 | $0.1620000 | $0.1500000 |
| 2023-02-09 | $0.1532000 | $0.1489000 | $0.1544000 | $0.1436000 |
| 2023-02-10 | $0.1489000 | $0.1477000 | $0.1499000 | $0.1421000 |
| 2023-02-11 | $0.1453000 | $0.1480000 | $0.1481000 | $0.1452000 |
| 2023-02-28 | $0.1452000 | $0.1346000 | $0.1473000 | $0.1272000 |
| 2023-03-01 | $0.1346000 | $0.1478000 | $0.1536000 | $0.1312000 |
| 2023-03-02 | $0.1478000 | $0.1420000 | $0.1491000 | $0.1346000 |
| 2023-03-03 | $0.1420000 | $0.1416000 | $0.1470000 | $0.1361000 |
| 2023-03-04 | $0.1416000 | $0.1390000 | $0.1444000 | $0.1340000 |
| 2023-03-05 | $0.1390000 | $0.1381000 | $0.1438000 | $0.1357000 |
| 2023-03-06 | $0.1381000 | $0.1341000 | $0.1391000 | $0.1332000 |
| 2023-03-07 | $0.1341000 | $0.1303000 | $0.1366000 | $0.1263000 |
| 2023-03-08 | $0.1303000 | $0.1268000 | $0.1336000 | $0.1263000 |
| 2023-03-09 | $0.1268000 | $0.1242000 | $0.1298000 | $0.1216000 |
| 2023-03-10 | $0.1254000 | $0.1253000 | $0.1255000 | $0.1253000 |
| 2023-03-30 | $0.1264000 | $0.1288000 | $0.1402000 | $0.1243000 |
| 2023-03-31 | $0.1288000 | $0.1336000 | $0.1470000 | $0.1275000 |
| 2023-04-01 | $0.1336000 | $0.1314000 | $0.1366000 | $0.1301000 |
| 2023-04-02 | $0.1314000 | $0.1325000 | $0.1364000 | $0.1297000 |
| 2023-04-03 | $0.1325000 | $0.1293000 | $0.1367000 | $0.1241000 |
| 2023-04-04 | $0.1293000 | $0.1260000 | $0.1338000 | $0.1260000 |
| 2023-04-05 | $0.1260000 | $0.1300000 | $0.1323000 | $0.1260000 |
| 2023-04-06 | $0.1300000 | $0.1186000 | $0.1332000 | $0.1137000 |
| 2023-04-07 | $0.1186000 | $0.1136000 | $0.1214000 | $0.1033000 |
| 2023-04-08 | $0.1136000 | $0.1112000 | $0.1170000 | $0.1069000 |
| 2023-04-09 | $0.1112000 | $0.1110000 | $0.1185000 | $0.1040000 |
| 2023-04-10 | $0.1106000 | $0.1107000 | $0.1107000 | $0.1105000 |
| 2023-04-30 | $0.1103000 | $0.1123000 | $0.1190000 | $0.1090000 |
| 2023-05-01 | $0.1123000 | $0.1109000 | $0.1164000 | $0.1081000 |
| 2023-05-02 | $0.1109000 | $0.1183000 | $0.1437000 | $0.1093000 |
| 2023-05-03 | $0.1183000 | $0.1144000 | $0.1204000 | $0.1062000 |
| 2023-05-04 | $0.1144000 | $0.1129000 | $0.1178000 | $0.1055000 |
| 2023-05-05 | $0.1129000 | $0.1155000 | $0.1253000 | $0.1093000 |
| 2023-05-06 | $0.1155000 | $0.1123000 | $0.1204000 | $0.1098000 |
| 2023-05-07 | $0.1123000 | $0.1111000 | $0.1180000 | $0.1084000 |
| 2023-05-08 | $0.1111000 | $0.1076000 | $0.1144000 | $0.1050000 |
| 2023-05-09 | $0.1076000 | $0.1089000 | $0.1168000 | $0.1070000 |
| 2023-05-10 | $0.1089000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2023-05-31 | $0.0940 | $0.0947 | $0.0986 | $0.0916 |
| 2023-06-01 | $0.0947 | $0.0916 | $0.0983 | $0.0804 |
| 2023-06-02 | $0.0916 | $0.0935 | $0.0955 | $0.0871 |
| 2023-06-03 | $0.0935 | $0.0917 | $0.0939 | $0.0879 |
| 2023-06-04 | $0.0917 | $0.0914 | $0.0939 | $0.0888 |
| 2023-06-05 | $0.0914 | $0.0884 | $0.0930 | $0.0848 |
| 2023-06-06 | $0.0884 | $0.0897 | $0.0930 | $0.0830 |
| 2023-06-07 | $0.0897 | $0.0855 | $0.0897 | $0.0827 |
| 2023-06-08 | $0.0855 | $0.0853 | $0.0873 | $0.0819 |
| 2023-06-09 | $0.0853 | $0.0828 | $0.0866 | $0.0810 |
| 2023-06-10 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2023-06-30 | $0.0894 | $0.0899 | $0.0952 | $0.0880 |
| 2023-07-01 | $0.0899 | $0.0901 | $0.0935 | $0.0880 |
| 2023-07-02 | $0.0901 | $0.0934 | $0.0981 | $0.0881 |
| 2023-07-03 | $0.0934 | $0.0954 | $0.0968 | $0.0896 |
| 2023-07-04 | $0.0954 | $0.0943 | $0.0962 | $0.0929 |
| 2023-07-05 | $0.0943 | $0.0971 | $0.1101000 | $0.0930 |
| 2023-07-06 | $0.0971 | $0.0930 | $0.0981 | $0.0900 |
| 2023-07-07 | $0.0930 | $0.0920 | $0.0958 | $0.0891 |
| 2023-07-08 | $0.0920 | $0.0872 | $0.0924 | $0.0860 |
| 2023-07-09 | $0.0872 | $0.0910 | $0.0919 | $0.0866 |
| 2023-07-10 | $0.0922 | $0.0932 | $0.0932 | $0.0922 |
| 2023-07-11 | $0.0901 | $0.0907 | $0.0946 | $0.0897 |
| 2023-07-12 | $0.0907 | $0.0896 | $0.0914 | $0.0876 |
| 2023-07-13 | $0.0896 | $0.0915 | $0.0924 | $0.0886 |
| 2023-07-14 | $0.0915 | $0.0930 | $0.0975 | $0.0900 |
| 2023-07-15 | $0.0930 | $0.0934 | $0.0947 | $0.0904 |
| 2023-07-16 | $0.0934 | $0.0932 | $0.0937 | $0.0901 |
| 2023-07-17 | $0.0932 | $0.0948 | $0.0956 | $0.0915 |
| 2023-07-18 | $0.0948 | $0.0913 | $0.0954 | $0.0902 |
| 2023-07-19 | $0.0913 | $0.0886 | $0.0921 | $0.0877 |
| 2023-07-20 | $0.0886 | $0.0896 | $0.0906 | $0.0883 |
| 2023-07-21 | $0.0896 | $0.0910 | $0.0910 | $0.0888 |
| 2023-07-22 | $0.0910 | $0.0894 | $0.0928 | $0.0879 |
| 2023-07-23 | $0.0894 | $0.0883 | $0.0896 | $0.0844 |
| 2023-07-24 | $0.0883 | $0.0869 | $0.0893 | $0.0809 |
| 2023-07-25 | $0.0869 | $0.0890 | $0.0914 | $0.0844 |
| 2023-07-26 | $0.0890 | $0.0895 | $0.0895 | $0.0890 |
| 2023-07-27 | $0.0884 | $0.0896 | $0.0897 | $0.0857 |
| 2023-07-28 | $0.0896 | $0.0889 | $0.0919 | $0.0866 |
| 2023-07-29 | $0.0889 | $0.0885 | $0.0920 | $0.0872 |
| 2023-07-30 | $0.0885 | $0.0891 | $0.0899 | $0.0876 |
| 2023-07-31 | $0.0891 | $0.0859 | $0.0898 | $0.0859 |
| 2023-08-01 | $0.0859 | $0.0863 | $0.0901 | $0.0848 |
| 2023-08-02 | $0.0863 | $0.0841 | $0.0883 | $0.0832 |
| 2023-08-03 | $0.0841 | $0.0834 | $0.0905 | $0.0820 |
| 2023-08-04 | $0.0834 | $0.0836 | $0.0859 | $0.0823 |
| 2023-08-05 | $0.0836 | $0.0882 | $0.0891 | $0.0832 |
| 2023-08-06 | $0.0882 | $0.0833 | $0.0898 | $0.0820 |
| 2023-08-07 | $0.0833 | $0.0827 | $0.0859 | $0.0807 |
| 2023-08-08 | $0.0827 | $0.0842 | $0.0868 | $0.0816 |
| 2023-08-09 | $0.0842 | $0.0857 | $0.0871 | $0.0828 |
| 2023-08-10 | $0.0857 | $0.0846 | $0.0857 | $0.0811 |
| 2023-08-11 | $0.0846 | $0.0836 | $0.0866 | $0.0827 |
| 2023-08-12 | $0.0836 | $0.0828 | $0.0845 | $0.0808 |
| 2023-08-13 | $0.0828 | $0.0840 | $0.0854 | $0.0820 |
| 2023-08-14 | $0.0840 | $0.0848 | $0.0855 | $0.0812 |
| 2023-08-15 | $0.0848 | $0.0812 | $0.0863 | $0.0810 |
| 2023-08-16 | $0.0812 | $0.0800 | $0.0838 | $0.0775 |
| 2023-08-17 | $0.0800 | $0.0779 | $0.0805 | $0.0757 |
| 2023-08-18 | $0.0779 | $0.0767 | $0.0791 | $0.0729 |
| 2023-08-19 | $0.0767 | $0.0852 | $0.0921 | $0.0761 |
| 2023-08-20 | $0.0852 | $0.0812 | $0.0916 | $0.0775 |
| 2023-08-21 | $0.0812 | $0.0776 | $0.0836 | $0.0762 |
| 2023-08-22 | $0.0776 | $0.0780 | $0.0824 | $0.0732 |
| 2023-08-23 | $0.0780 | $0.0775 | $0.0800 | $0.0764 |
| 2023-08-24 | $0.0775 | $0.0763 | $0.0780 | $0.0747 |
| 2023-08-25 | $0.0763 | $0.0782 | $0.0788 | $0.0742 |
| 2023-08-26 | $0.0782 | $0.0758 | $0.0829 | $0.0737 |
| 2023-08-27 | $0.0758 | $0.0801 | $0.0811 | $0.0758 |
| 2023-08-28 | $0.0801 | $0.0790 | $0.0816 | $0.0772 |
| 2023-08-29 | $0.0790 | $0.0801 | $0.0845 | $0.0782 |
| 2023-08-30 | $0.0801 | $0.0787 | $0.0803 | $0.0762 |
| 2023-08-31 | $0.0787 | $0.0779 | $0.0807 | $0.0758 |
| 2023-09-01 | $0.0779 | $0.0798 | $0.0889 | $0.0764 |
| 2023-09-02 | $0.0798 | $0.0787 | $0.0811 | $0.0773 |
| 2023-09-03 | $0.0787 | $0.0805 | $0.0808 | $0.0784 |
| 2023-09-04 | $0.0805 | $0.0779 | $0.0806 | $0.0772 |
| 2023-09-05 | $0.0779 | $0.0757 | $0.0780 | $0.0746 |
| 2023-09-06 | $0.0757 | $0.0778 | $0.0783 | $0.0752 |
| 2023-09-07 | $0.0778 | $0.0786 | $0.0810 | $0.0773 |
| 2023-09-08 | $0.0786 | $0.0779 | $0.0796 | $0.0754 |
| 2023-09-09 | $0.0779 | $0.0789 | $0.0796 | $0.0772 |
| 2023-09-10 | $0.0789 | $0.0754 | $0.0789 | $0.0741 |
| 2023-09-11 | $0.0754 | $0.0760 | $0.0760 | $0.0725 |
| 2023-09-12 | $0.0760 | $0.0730 | $0.0764 | $0.0719 |
| 2023-09-13 | $0.0730 | $0.0729 | $0.0737 | $0.0706 |
| 2023-09-14 | $0.0729 | $0.0754 | $0.0783 | $0.0716 |
| 2023-09-15 | $0.0754 | $0.0749 | $0.0761 | $0.0719 |
| 2023-09-16 | $0.0749 | $0.0784 | $0.0796 | $0.0722 |
| 2023-09-17 | $0.0784 | $0.0769 | $0.0798 | $0.0763 |
| 2023-09-18 | $0.0769 | $0.0748 | $0.0778 | $0.0735 |
| 2023-09-19 | $0.0748 | $0.0755 | $0.0759 | $0.0738 |
| 2023-09-20 | $0.0755 | $0.0736 | $0.0763 | $0.0718 |
| 2023-09-21 | $0.0736 | $0.0739 | $0.0762 | $0.0714 |
| 2023-09-22 | $0.0739 | $0.0734 | $0.0752 | $0.0726 |
| 2023-09-23 | $0.0734 | $0.0735 | $0.0745 | $0.0724 |
| 2023-09-24 | $0.0735 | $0.0731 | $0.0742 | $0.0717 |
| 2023-09-25 | $0.0731 | $0.0734 | $0.0750 | $0.0720 |
| 2023-09-26 | $0.0734 | $0.0716 | $0.0735 | $0.0706 |
| 2023-09-27 | $0.0716 | $0.0728 | $0.0738 | $0.0704 |
| 2023-09-28 | $0.0728 | $0.0757 | $0.0780 | $0.0727 |
| 2023-09-29 | $0.0757 | $0.0766 | $0.0773 | $0.0740 |
| 2023-09-30 | $0.0766 | $0.0752 | $0.0775 | $0.0725 |
| 2023-10-01 | $0.0752 | $0.0759 | $0.0786 | $0.0733 |
| 2023-10-02 | $0.0759 | $0.0739 | $0.0782 | $0.0731 |
| 2023-10-03 | $0.0739 | $0.0733 | $0.0751 | $0.0720 |
| 2023-10-04 | $0.0733 | $0.0714 | $0.0733 | $0.0700 |
| 2023-10-05 | $0.0714 | $0.0730 | $0.0730 | $0.0700 |
| 2023-10-06 | $0.0730 | $0.0725 | $0.0741 | $0.0709 |
| 2023-10-07 | $0.0725 | $0.0718 | $0.0725 | $0.0711 |
| 2023-10-08 | $0.0718 | $0.0727 | $0.0727 | $0.0709 |
| 2023-10-09 | $0.0727 | $0.0693 | $0.0727 | $0.0691 |
| 2023-10-10 | $0.0693 | $0.0706 | $0.0719 | $0.0687 |
| 2023-10-11 | $0.0706 | $0.0684 | $0.0724 | $0.0652 |
| 2023-10-12 | $0.0684 | $0.0693 | $0.0708 | $0.0666 |
| 2023-10-13 | $0.0693 | $0.0690 | $0.0707 | $0.0652 |
| 2023-10-14 | $0.0690 | $0.0703 | $0.0704 | $0.0661 |
| 2023-10-15 | $0.0703 | $0.0669 | $0.0705 | $0.0650 |
| 2023-10-16 | $0.0669 | $0.0687 | $0.0708 | $0.0659 |
| 2023-10-17 | $0.0687 | $0.0695 | $0.0702 | $0.0668 |
| 2023-10-18 | $0.0695 | $0.0698 | $0.0705 | $0.0676 |
| 2023-10-19 | $0.0698 | $0.0689 | $0.0705 | $0.0666 |
| 2023-10-20 | $0.0689 | $0.0681 | $0.0712 | $0.0657 |
| 2023-10-21 | $0.0681 | $0.0678 | $0.0700 | $0.0654 |
| 2023-10-22 | $0.0678 | $0.0679 | $0.0710 | $0.0655 |
| 2023-10-23 | $0.0679 | $0.0693 | $0.0704 | $0.0659 |
| 2023-10-24 | $0.0693 | $0.0695 | $0.0715 | $0.0683 |
| 2023-10-25 | $0.0695 | $0.0714 | $0.0746 | $0.0685 |
| 2023-10-26 | $0.0714 | $0.0815 | $0.0910 | $0.0710 |
| 2023-10-27 | $0.0815 | $0.0738 | $0.0832 | $0.0720 |
| 2023-10-28 | $0.0738 | $0.0749 | $0.0769 | $0.0727 |
| 2023-10-29 | $0.0749 | $0.0777 | $0.0777 | $0.0736 |
| 2023-10-30 | $0.0777 | $0.0776 | $0.0780 | $0.0758 |
| 2023-10-31 | $0.0776 | $0.0846 | $0.0859 | $0.0763 |
| 2023-11-01 | $0.0846 | $0.0836 | $0.0857 | $0.0792 |
| 2023-11-02 | $0.0836 | $0.0837 | $0.0860 | $0.0825 |
| 2023-11-03 | $0.0837 | $0.0812 | $0.0844 | $0.0801 |
| 2023-11-04 | $0.0812 | $0.0816 | $0.0821 | $0.0801 |
| 2023-11-05 | $0.0816 | $0.0822 | $0.0833 | $0.0816 |
| 2023-11-06 | $0.0822 | $0.0855 | $0.0860 | $0.0813 |
| 2023-11-07 | $0.0855 | $0.0889 | $0.1123000 | $0.0849 |
| 2023-11-08 | $0.0889 | $0.0862 | $0.0889 | $0.0844 |
| 2023-11-09 | $0.0862 | $0.0903 | $0.0937 | $0.0859 |
| 2023-11-10 | $0.0903 | $0.0893 | $0.0938 | $0.0853 |
| 2023-11-11 | $0.0893 | $0.0970 | $0.0983 | $0.0867 |
| 2023-11-12 | $0.0970 | $0.0926 | $0.0984 | $0.0911 |
| 2023-11-13 | $0.0926 | $0.0946 | $0.1006000 | $0.0910 |
| 2023-11-14 | $0.0946 | $0.0904 | $0.0946 | $0.0898 |
| 2023-11-15 | $0.0904 | $0.0939 | $0.0940 | $0.0877 |
| 2023-11-16 | $0.0939 | $0.0947 | $0.0996000 | $0.0918 |
| 2023-11-17 | $0.0947 | $0.0923 | $0.0975 | $0.0904 |
| 2023-11-18 | $0.0923 | $0.0915 | $0.0930 | $0.0900 |
| 2023-11-19 | $0.0915 | $0.0907 | $0.0920 | $0.0898 |
| 2023-11-20 | $0.0907 | $0.0911 | $0.0922 | $0.0899 |
| 2023-11-21 | $0.0911 | $0.0924 | $0.0939 | $0.0910 |
| 2023-11-22 | $0.0924 | $0.0933 | $0.0940 | $0.0924 |
| 2023-11-23 | $0.0933 | $0.0985 | $0.1233000 | $0.0927 |
| 2023-11-24 | $0.0985 | $0.1031000 | $0.1082000 | $0.0953 |
| 2023-11-25 | $0.1031000 | $0.1025000 | $0.1031000 | $0.0980 |
| 2023-11-26 | $0.1025000 | $0.0961 | $0.1035000 | $0.0931 |
| 2023-11-27 | $0.0961 | $0.0934 | $0.1175000 | $0.0905 |
| 2023-11-28 | $0.0934 | $0.0951 | $0.0967 | $0.0910 |
| 2023-11-29 | $0.0951 | $0.0956 | $0.0971 | $0.0921 |
| 2023-11-30 | $0.0956 | $0.0972 | $0.1194000 | $0.0911 |
| 2023-12-01 | $0.0972 | $0.1018000 | $0.1030000 | $0.0971 |
| 2023-12-02 | $0.1018000 | $0.1196000 | $0.1300000 | $0.1000000 |
| 2023-12-03 | $0.1196000 | $0.1368000 | $0.1420000 | $0.1160000 |
| 2023-12-04 | $0.1368000 | $0.1155000 | $0.1368000 | $0.1155000 |
| 2023-12-05 | $0.1155000 | $0.1256000 | $0.1300000 | $0.1010000 |
| 2023-12-06 | $0.1256000 | $0.1136000 | $0.1288000 | $0.1100000 |
| 2023-12-07 | $0.1136000 | $0.1239000 | $0.1277000 | $0.1130000 |
| 2023-12-08 | $0.1239000 | $0.1533000 | $0.1664000 | $0.1225000 |
| 2023-12-09 | $0.1533000 | $0.1375000 | $0.1541000 | $0.1173000 |
| 2023-12-10 | $0.1375000 | $0.1494000 | $0.1560000 | $0.1328000 |
| 2023-12-11 | $0.1494000 | $0.1457000 | $0.1540000 | $0.1326000 |
| 2023-12-12 | $0.1457000 | $0.1559000 | $0.1560000 | $0.1444000 |
| 2023-12-13 | $0.1559000 | $0.2537000 | $0.3300000 | $0.1542000 |
| 2023-12-14 | $0.2537000 | $0.2134000 | $0.2797000 | $0.2014000 |
| 2023-12-15 | $0.2134000 | $0.2047000 | $0.2206000 | $0.2010000 |
| 2023-12-16 | $0.2047000 | $0.2270000 | $0.2500000 | $0.2047000 |
| 2023-12-17 | $0.2270000 | $0.2133000 | $0.2440000 | $0.1975000 |
| 2023-12-18 | $0.2133000 | $0.2145000 | $0.2171000 | $0.1994000 |
| 2023-12-19 | $0.2145000 | $0.1961000 | $0.2150000 | $0.1912000 |
| 2023-12-20 | $0.1961000 | $0.1802000 | $0.2035000 | $0.1726000 |
| 2023-12-21 | $0.1802000 | $0.1884000 | $0.1935000 | $0.1702000 |
| 2023-12-22 | $0.1884000 | $0.1852000 | $0.1895000 | $0.1731000 |
| 2023-12-23 | $0.1852000 | $0.1789000 | $0.1900000 | $0.1777000 |
| 2023-12-24 | $0.1789000 | $0.2035000 | $0.2485000 | $0.1780000 |
| 2023-12-25 | $0.2035000 | $0.2005000 | $0.2058000 | $0.1851000 |
| 2023-12-26 | $0.2005000 | $0.1840000 | $0.2056000 | $0.1790000 |
| 2023-12-27 | $0.1840000 | $0.2128000 | $0.2251000 | $0.1830000 |
| 2023-12-28 | $0.2128000 | $0.1905000 | $0.2159000 | $0.1800000 |
| 2023-12-29 | $0.1905000 | $0.1940000 | $0.2060000 | $0.1848000 |
| 2023-12-30 | $0.1940000 | $0.1937000 | $0.2008000 | $0.1854000 |
| 2023-12-31 | $0.1937000 | $0.2140000 | $0.2149000 | $0.1921000 |
| 2024-01-01 | $0.2140000 | $0.2011000 | $0.2148000 | $0.1927000 |
| 2024-01-02 | $0.2011000 | $0.2073000 | $0.2096000 | $0.1980000 |
| 2024-01-03 | $0.2073000 | $0.2152000 | $0.2490000 | $0.1972000 |
| 2024-01-04 | $0.2152000 | $0.2179000 | $0.2257000 | $0.1957000 |
| 2024-01-05 | $0.2167000 | $0.2173000 | $0.2179000 | $0.2166000 |
| 2024-01-06 | $0.2131000 | $0.2372000 | $0.2467000 | $0.2082000 |
| 2024-01-07 | $0.2372000 | $0.2052000 | $0.2373000 | $0.2002000 |
| 2024-01-08 | $0.2052000 | $0.2139000 | $0.2255000 | $0.1998000 |
| 2024-01-09 | $0.2139000 | $0.2018000 | $0.2452000 | $0.1821000 |
| 2024-01-10 | $0.2018000 | $0.2227000 | $0.2269000 | $0.1994000 |
| 2024-01-11 | $0.2227000 | $0.2216000 | $0.2277000 | $0.2142000 |
| 2024-01-12 | $0.2216000 | $0.2057000 | $0.2220000 | $0.2013000 |
| 2024-01-13 | $0.2057000 | $0.2183000 | $0.2240000 | $0.2019000 |
| 2024-01-14 | $0.2183000 | $0.2169000 | $0.2400000 | $0.2083000 |
| 2024-01-15 | $0.2169000 | $0.2121000 | $0.2169000 | $0.1882000 |
| 2024-01-16 | $0.2121000 | $0.2098000 | $0.2170000 | $0.2098000 |
| 2024-01-17 | $0.2098000 | $0.2005000 | $0.2106000 | $0.1909000 |
| 2024-01-18 | $0.2005000 | $0.2098000 | $0.2210000 | $0.1953000 |
| 2024-01-19 | $0.2098000 | $0.1953000 | $0.2172000 | $0.1950000 |
| 2024-01-20 | $0.1953000 | $0.2102000 | $0.2134000 | $0.1953000 |
| 2024-01-21 | $0.2102000 | $0.2088000 | $0.2228000 | $0.2078000 |
| 2024-01-22 | $0.2088000 | $0.2147000 | $0.2386000 | $0.2000000 |
| 2024-01-23 | $0.2147000 | $0.2425000 | $0.2800000 | $0.2110000 |
| 2024-01-24 | $0.2425000 | $0.2226000 | $0.2591000 | $0.2106000 |
| 2024-01-25 | $0.2226000 | $0.2530000 | $0.2546000 | $0.2205000 |
| 2024-01-26 | $0.2530000 | $0.2485000 | $0.2600000 | $0.2290000 |
| 2024-01-27 | $0.2485000 | $0.2568000 | $0.2739000 | $0.2461000 |
| 2024-01-28 | $0.2568000 | $0.2556000 | $0.2600000 | $0.2357000 |
| 2024-01-29 | $0.2556000 | $0.2780000 | $0.2948000 | $0.2542000 |
| 2024-01-30 | $0.2780000 | $0.4075000 | $0.4297000 | $0.2742000 |
| 2024-01-31 | $0.4075000 | $0.3757000 | $0.4693000 | $0.3600000 |
| 2024-02-01 | $0.3757000 | $0.3370000 | $0.4000000 | $0.3355000 |
| 2024-02-02 | $0.3370000 | $0.3599000 | $0.3744000 | $0.3161000 |
| 2024-02-03 | $0.3599000 | $0.5577000 | $0.6320000 | $0.3563000 |
| 2024-02-04 | $0.5577000 | $0.8730000 | $0.9900000 | $0.5214000 |
| 2024-02-05 | $0.8730000 | $1.15 | $1.63 | $0.7650000 |
| 2024-02-06 | $1.15 | $1.28 | $1.45 | $1.05 |
| 2024-02-07 | $1.28 | $1.10 | $1.30 | $1.05 |
| 2024-02-08 | $1.10 | $0.9775000 | $1.12 | $0.8595000 |
| 2024-02-09 | $0.9775000 | $1.22 | $1.36 | $0.9523000 |
| 2024-02-10 | $1.22 | $1.14 | $1.23 | $1.07 |
| 2024-02-11 | $1.14 | $1.13 | $1.16 | $1.03 |
| 2024-02-12 | $1.13 | $1.12 | $1.15 | $1.03 |
| 2024-02-13 | $1.12 | $1.06 | $1.13 | $1.03 |
| 2024-02-14 | $1.06 | $1.13 | $1.30 | $1.04 |
| 2024-02-15 | $1.13 | $1.21 | $1.25 | $1.12 |
| 2024-02-16 | $1.21 | $1.18 | $1.22 | $1.14 |
| 2024-02-17 | $1.18 | $1.08 | $1.19 | $1.08 |
| 2024-02-18 | $1.08 | $1.09 | $1.13 | $1.07 |
| 2024-02-19 | $1.09 | $1.10 | $1.11 | $1.05 |
| 2024-02-20 | $1.10 | $1.08 | $1.11 | $1.06 |
| 2024-02-21 | $1.08 | $1.40 | $1.56 | $1.08 |
| 2024-02-22 | $1.40 | $2.25 | $2.40 | $1.35 |
| 2024-02-23 | $2.25 | $2.03 | $2.40 | $1.90 |
| 2024-02-24 | $2.03 | $1.90 | $2.04 | $1.76 |
| 2024-02-25 | $1.90 | $1.99 | $2.25 | $1.88 |
| 2024-02-26 | $1.99 | $1.93 | $2.09 | $1.88 |
| 2024-02-27 | $1.93 | $1.80 | $1.94 | $1.64 |
| 2024-02-28 | $1.80 | $1.72 | $1.84 | $1.60 |
| 2024-02-29 | $1.72 | $1.96 | $2.38 | $1.70 |
| 2024-03-01 | $1.96 | $1.84 | $1.99 | $1.75 |
| 2024-03-02 | $1.84 | $1.73 | $1.89 | $1.67 |
| 2024-03-03 | $1.73 | $1.74 | $1.88 | $1.68 |
| 2024-03-04 | $1.74 | $1.74 | $1.77 | $1.62 |
| 2024-03-05 | $1.74 | $1.59 | $1.75 | $1.54 |
| 2024-03-06 | $1.59 | $1.68 | $1.89 | $1.47 |
| 2024-03-07 | $1.68 | $1.62 | $1.78 | $1.58 |
| 2024-03-08 | $1.62 | $1.55 | $1.69 | $1.53 |
| 2024-03-09 | $1.55 | $1.70 | $2.02 | $1.51 |
| 2024-03-10 | $1.70 | $1.67 | $1.89 | $1.62 |
| 2024-03-11 | $1.67 | $1.69 | $1.76 | $1.62 |
| 2024-03-12 | $1.69 | $1.67 | $1.74 | $1.60 |
| 2024-03-13 | $1.67 | $1.72 | $1.76 | $1.62 |
| 2024-03-14 | $1.72 | $1.64 | $1.76 | $1.58 |
| 2024-03-15 | $1.64 | $1.59 | $1.64 | $1.50 |
| 2024-03-16 | $1.59 | $1.79 | $1.80 | $1.42 |
| 2024-03-17 | $1.79 | $1.57 | $1.79 | $1.51 |
| 2024-03-18 | $1.57 | $1.63 | $1.68 | $1.53 |
| 2024-03-19 | $1.63 | $1.54 | $1.81 | $1.45 |
| 2024-03-20 | $1.54 | $1.64 | $1.65 | $1.52 |
| 2024-03-21 | $1.64 | $1.82 | $1.88 | $1.56 |
| 2024-03-22 | $1.82 | $1.66 | $1.88 | $1.62 |
| 2024-03-23 | $1.66 | $1.63 | $1.72 | $1.60 |
| 2024-03-24 | $1.63 | $1.64 | $1.67 | $1.55 |
| 2024-03-25 | $1.64 | $1.65 | $1.71 | $1.61 |
| 2024-03-26 | $1.65 | $1.80 | $1.88 | $1.65 |
| 2024-03-27 | $1.80 | $1.92 | $2.05 | $1.73 |
| 2024-03-28 | $1.92 | $2.00 | $2.11 | $1.85 |
| 2024-03-29 | $2.00 | $2.00 | $2.07 | $1.94 |
| 2024-03-30 | $2.00 | $1.93 | $2.03 | $1.90 |
| 2024-03-31 | $1.93 | $1.84 | $1.93 | $1.80 |
| 2024-04-01 | $1.84 | $1.77 | $1.92 | $1.75 |
| 2024-04-02 | $1.77 | $1.71 | $1.83 | $1.64 |
| 2024-04-03 | $1.71 | $2.06 | $2.29 | $1.66 |
| 2024-04-04 | $2.06 | $2.06 | $2.29 | $1.90 |
| 2024-04-05 | $2.06 | $2.24 | $2.29 | $1.95 |
| 2024-04-06 | $2.24 | $2.42 | $2.56 | $2.08 |
| 2024-04-07 | $2.42 | $2.86 | $2.89 | $2.31 |
| 2024-04-08 | $2.86 | $2.90 | $3.00 | $2.58 |
| 2024-04-09 | $2.90 | $2.95 | $3.00 | $2.70 |
| 2024-04-10 | $2.95 | $2.69 | $3.05 | $2.64 |
| 2024-04-11 | $2.69 | $2.73 | $2.79 | $2.56 |
| 2024-04-12 | $2.73 | $2.51 | $2.75 | $2.22 |
| 2024-04-13 | $2.51 | $2.26 | $2.84 | $2.10 |
| 2024-04-14 | $2.26 | $2.35 | $2.40 | $1.96 |
| 2024-04-15 | $2.35 | $2.20 | $2.40 | $2.09 |
| 2024-04-16 | $2.20 | $2.09 | $2.23 | $2.00 |
| 2024-04-17 | $2.09 | $2.13 | $2.37 | $1.96 |
| 2024-04-18 | $2.13 | $2.18 | $2.33 | $2.05 |
| 2024-04-19 | $2.18 | $2.13 | $2.30 | $2.04 |
| 2024-04-20 | $2.13 | $2.29 | $2.33 | $2.13 |
| 2024-04-21 | $2.29 | $2.35 | $2.39 | $2.23 |
| 2024-04-22 | $2.35 | $2.36 | $2.42 | $2.18 |
| 2024-04-23 | $2.36 | $2.21 | $2.38 | $2.21 |
| 2024-04-24 | $2.21 | $2.17 | $2.30 | $2.13 |
| 2024-04-25 | $2.17 | $2.14 | $2.19 | $2.12 |
| 2024-04-26 | $2.14 | $2.31 | $2.59 | $2.14 |
| 2024-04-27 | $2.31 | $2.31 | $2.36 | $2.16 |
| 2024-04-28 | $2.31 | $2.31 | $2.50 | $2.28 |
| 2024-04-29 | $2.31 | $2.22 | $2.32 | $2.14 |
| 2024-04-30 | $2.22 | $2.24 | $2.64 | $2.13 |
| 2024-05-01 | $2.24 | $2.47 | $2.53 | $2.22 |
| 2024-05-02 | $2.47 | $3.01 | $3.05 | $2.45 |
| 2024-05-03 | $3.01 | $3.51 | $3.80 | $2.85 |
| 2024-05-04 | $3.51 | $3.35 | $3.83 | $3.23 |
| 2024-05-05 | $3.35 | $3.20 | $3.46 | $3.12 |
| 2024-05-06 | $3.20 | $3.30 | $3.48 | $3.12 |
| 2024-05-07 | $3.30 | $3.10 | $3.32 | $3.06 |
| 2024-05-08 | $3.10 | $3.21 | $3.46 | $2.96 |
| 2024-05-09 | $3.21 | $3.20 | $3.30 | $3.02 |
| 2024-05-10 | $3.20 | $3.03 | $3.26 | $2.77 |
| 2024-05-11 | $3.03 | $3.02 | $3.13 | $2.95 |
| 2024-05-12 | $3.02 | $2.95 | $3.05 | $2.90 |
| 2024-05-13 | $2.95 | $3.18 | $3.60 | $2.85 |
| 2024-05-14 | $3.18 | $3.17 | $3.18 | $3.17 |
| 2024-05-15 | $3.98 | $3.77 | $4.15 | $3.63 |
| 2024-05-16 | $3.77 | $4.14 | $4.26 | $3.67 |
| 2024-05-17 | $4.14 | $4.18 | $4.45 | $3.80 |
| 2024-05-18 | $4.18 | $4.04 | $4.26 | $3.94 |
| 2024-05-19 | $4.04 | $4.22 | $4.59 | $3.95 |
| 2024-05-20 | $4.22 | $4.35 | $4.60 | $4.13 |
| 2024-05-21 | $4.35 | $4.67 | $4.73 | $4.30 |
| 2024-05-22 | $4.67 | $4.39 | $4.70 | $4.36 |
| 2024-05-23 | $4.39 | $4.11 | $4.47 | $4.00 |
| 2024-05-24 | $4.11 | $4.01 | $4.12 | $3.93 |
| 2024-05-25 | $4.01 | $4.21 | $4.60 | $3.95 |
| 2024-05-26 | $4.21 | $4.16 | $4.53 | $4.12 |
| 2024-05-27 | $4.16 | $4.23 | $4.29 | $4.08 |
| 2024-05-28 | $4.23 | $3.99 | $4.25 | $3.95 |
| 2024-05-29 | $3.99 | $4.06 | $4.26 | $3.95 |
| 2024-05-30 | $4.06 | $4.06 | $4.20 | $4.01 |
| 2024-05-31 | $4.06 | $4.08 | $4.13 | $3.95 |
| 2024-06-01 | $4.08 | $3.98 | $4.11 | $3.89 |
| 2024-06-02 | $3.98 | $3.89 | $4.01 | $3.80 |
| 2024-06-03 | $3.89 | $3.74 | $3.92 | $3.52 |
| 2024-06-04 | $3.74 | $3.75 | $3.84 | $3.59 |
| 2024-06-05 | $3.75 | $4.07 | $4.15 | $3.70 |
| 2024-06-06 | $4.07 | $3.97 | $4.08 | $3.85 |
| 2024-06-07 | $3.97 | $3.64 | $4.04 | $3.50 |
| 2024-06-08 | $3.64 | $3.65 | $3.76 | $3.53 |
| 2024-06-09 | $3.65 | $3.67 | $3.72 | $3.47 |
| 2024-06-10 | $3.67 | $3.48 | $3.68 | $3.46 |
| 2024-06-11 | $3.48 | $3.14 | $3.48 | $2.80 |
| 2024-06-12 | $3.14 | $3.08 | $3.20 | $2.97 |
| 2024-06-13 | $3.08 | $2.83 | $3.14 | $2.82 |
| 2024-06-14 | $2.83 | $2.54 | $2.84 | $2.34 |
| 2024-06-15 | $2.54 | $3.40 | $3.54 | $2.40 |
| 2024-06-16 | $3.40 | $3.14 | $3.46 | $3.03 |
| 2024-06-17 | $3.14 | $2.95 | $3.21 | $2.85 |
| 2024-06-18 | $2.95 | $2.86 | $3.04 | $2.60 |
| 2024-06-19 | $2.86 | $2.76 | $3.00 | $2.72 |
| 2024-06-20 | $2.76 | $2.67 | $2.88 | $2.64 |
| 2024-06-21 | $2.67 | $2.76 | $3.08 | $2.53 |
| 2024-06-22 | $2.76 | $2.77 | $2.97 | $2.71 |
| 2024-06-23 | $2.77 | $2.68 | $2.90 | $2.68 |
| 2024-06-24 | $2.68 | $2.57 | $2.74 | $2.50 |
| 2024-06-25 | $2.57 | $2.69 | $2.85 | $2.54 |
| 2024-06-26 | $2.69 | $2.58 | $2.76 | $2.51 |
| 2024-06-27 | $2.58 | $2.46 | $2.58 | $2.40 |
| 2024-06-28 | $2.46 | $2.39 | $2.55 | $2.24 |
| 2024-06-29 | $2.39 | $2.32 | $2.50 | $2.30 |
| 2024-06-30 | $2.32 | $2.31 | $2.39 | $2.26 |
| 2024-07-01 | $2.31 | $2.29 | $2.42 | $2.25 |
| 2024-07-02 | $2.29 | $2.67 | $2.77 | $2.22 |
| 2024-07-03 | $2.67 | $2.36 | $2.70 | $2.30 |
| 2024-07-04 | $2.36 | $2.18 | $2.38 | $2.10 |
| 2024-07-05 | $2.18 | $2.16 | $2.42 | $1.63 |
| 2024-07-06 | $2.16 | $2.27 | $2.40 | $2.06 |
| 2024-07-07 | $2.27 | $2.14 | $2.27 | $1.98 |
| 2024-07-08 | $2.14 | $2.15 | $2.26 | $2.03 |
| 2024-07-09 | $2.15 | $2.12 | $2.24 | $2.08 |
| 2024-07-10 | $2.12 | $2.02 | $2.19 | $1.97 |
| 2024-07-11 | $2.02 | $2.01 | $2.08 | $1.94 |
| 2024-07-12 | $2.01 | $1.94 | $2.03 | $1.86 |
| 2024-07-13 | $1.94 | $2.02 | $2.14 | $1.89 |
| 2024-07-14 | $2.02 | $2.08 | $2.13 | $1.99 |
| 2024-07-15 | $2.08 | $2.11 | $2.20 | $2.02 |
| 2024-07-16 | $2.11 | $2.21 | $2.40 | $2.10 |
| 2024-07-17 | $2.21 | $2.18 | $2.25 | $2.13 |
| 2024-07-18 | $2.18 | $2.03 | $2.18 | $1.97 |
| 2024-07-19 | $2.03 | $2.08 | $2.10 | $1.99 |
| 2024-07-20 | $2.08 | $2.01 | $2.11 | $2.01 |
| 2024-07-21 | $2.01 | $2.00 | $2.03 | $1.90 |
| 2024-07-22 | $2.00 | $2.00 | $2.01 | $2.00 |
| 2024-07-23 | $1.94 | $1.89 | $1.97 | $1.78 |
| 2024-07-24 | $1.89 | $1.87 | $1.92 | $1.80 |
| 2024-07-25 | $1.87 | $1.79 | $1.94 | $1.68 |
| 2024-07-26 | $1.79 | $1.90 | $1.96 | $1.78 |
| 2024-07-27 | $1.90 | $1.97 | $2.09 | $1.90 |
| 2024-07-28 | $1.97 | $1.99 | $2.03 | $1.95 |
| 2024-07-29 | $1.99 | $1.92 | $2.12 | $1.90 |
| 2024-07-30 | $1.92 | $1.84 | $1.93 | $1.82 |
| 2024-07-31 | $1.84 | $1.79 | $1.85 | $1.78 |
| 2024-08-01 | $1.79 | $1.77 | $1.80 | $1.70 |
| 2024-08-02 | $1.77 | $1.57 | $1.78 | $1.46 |
| 2024-08-03 | $1.57 | $1.41 | $1.62 | $1.30 |
| 2024-08-04 | $1.41 | $1.65 | $1.77 | $1.26 |
| 2024-08-05 | $1.65 | $1.49 | $1.67 | $0.9799000 |
| 2024-08-06 | $1.49 | $1.68 | $1.87 | $1.48 |
| 2024-08-07 | $1.68 | $1.50 | $1.74 | $1.40 |
| 2024-08-08 | $1.50 | $1.59 | $1.66 | $1.47 |
| 2024-08-09 | $1.59 | $1.51 | $1.62 | $1.47 |
| 2024-08-10 | $1.51 | $1.47 | $1.55 | $1.45 |
| 2024-08-11 | $1.47 | $1.41 | $1.55 | $1.36 |
| 2024-08-12 | $1.41 | $1.40 | $1.48 | $1.36 |
| 2024-08-13 | $1.40 | $1.48 | $1.48 | $1.38 |
| 2024-08-14 | $1.48 | $1.41 | $1.49 | $1.39 |
| 2024-08-15 | $1.41 | $1.35 | $1.43 | $1.26 |
| 2024-08-16 | $1.35 | $1.34 | $1.41 | $1.31 |
| 2024-08-17 | $1.34 | $1.36 | $1.36 | $1.29 |
| 2024-08-18 | $1.36 | $1.30 | $1.36 | $1.29 |
| 2024-08-19 | $1.30 | $1.28 | $1.30 | $1.17 |
| 2024-08-20 | $1.28 | $1.55 | $1.68 | $1.26 |
| 2024-08-21 | $1.55 | $1.47 | $1.56 | $1.40 |
| 2024-08-22 | $1.47 | $1.48 | $1.51 | $1.42 |
| 2024-08-23 | $1.48 | $1.65 | $1.69 | $1.47 |
| 2024-08-24 | $1.65 | $1.70 | $1.74 | $1.58 |
| 2024-08-25 | $1.70 | $2.12 | $2.25 | $1.70 |
| 2024-08-26 | $2.12 | $2.10 | $2.15 | $1.92 |
| 2024-08-27 | $2.10 | $1.96 | $2.16 | $1.87 |
| 2024-08-28 | $1.96 | $1.84 | $1.97 | $1.81 |
| 2024-08-29 | $1.84 | $1.84 | $1.85 | $1.84 |
| 2025-04-23 | $0.8837000 | $0.8591000 | $0.9049000 | $0.7928000 |
| 2025-04-24 | $0.8591000 | $0.9172000 | $0.9335000 | $0.8450000 |
| 2025-04-25 | $0.9172000 | $0.9351000 | $0.9687000 | $0.8914000 |
| 2025-04-26 | $0.9351000 | $0.9035000 | $0.9570000 | $0.8900000 |
| 2025-04-27 | $0.9035000 | $0.8839000 | $0.9207000 | $0.8650000 |
| 2025-04-28 | $0.8839000 | $0.8839000 | $0.8839000 | $0.8839000 |
| 2025-04-30 | $0.8149000 | $0.8139000 | $0.8561000 | $0.8000000 |
| 2025-05-01 | $0.8139000 | $0.8530000 | $0.8700000 | $0.7899000 |
| 2025-05-02 | $0.8530000 | $0.8415000 | $0.8814000 | $0.8300000 |
| 2025-05-03 | $0.8415000 | $0.9039000 | $0.9081000 | $0.8101000 |
| 2025-05-04 | $0.9039000 | $1.06 | $1.40 | $0.8982000 |
| 2025-05-05 | $1.06 | $1.07 | $1.08 | $1.05 |
Description
Arcblock Crypto ICO Description
ABT decentralized browsing web services protocol allows browsers and apps to provide tools for safer and smarter use of internet: secured Digital ID, login, bookmarks, domains and subscription services.The Advanced Browsing Token (ABT) is an Ethereum-based token used for all transactions within the protocol.
Tecnologia
Arcblock Crypto Technology
Sorry, detailed technology about Arcblock is not currently available
Caratteristiche
Arcblock Crypto Features
Sorry, detailed features about Arcblock is not currently available
ICO Status
Arcblock ICO Details
ICO Stato
Upcoming
Fornitura di token
300000000
Data d'inizio
2017-12-23
Data di fine
2018-01-31
Fondo raccolto (BTC)
1000 ETH
Fondo raccolto (USD)
365660
Prezzo iniziale (USD)
0.000333333333
Società di audit di sicurezza
N/A
ICO Forma legale
LLC
ICO Giurisdizione
Gibraltar
Consulenti legali
Isolas (Gibraltar)
Carta bianca
ABT decentralized browsing web services protocol allows browsers and apps to provide tools for safer and smarter use of internet: secured Digital ID, login, bookmarks, domains and subscription services.The Advanced Browsing Token (ABT) is an Ethereum-based token used for all transactions within the protocol.
Team:
- Adi Sossover: Co-founder, CEO
- Daniel Febrero Martín: Co-founder, COO & CTO, Blockchain developer
- Emilio Soca Herrera: Backend Team Leader, Blockchain developer
- Daniel Tiati Dang: Backend, Blockchain developer
- Virginie Lazes: Advisor and Board Member / Managing Director at Rothschild Global Advisory Transactions
- Eddy Travia: Advisor / CEO of Coinsilium Group
- Yacine Terai: Advisor / CEO of StartupToken
- Gemma Ferreras Barrero: Monbile Frontend Team Leader
- Ramon Raindo Portillo: Desktop Frontend Team Leader
- Alex Oviedo Tinoco: UI/UX & DevOps
- Laura Chacon: Mobile Developer
- Marc Capdevila Canadell: Desktop Developer
- Louise Andersson: Marketing
- Ewa Gruszka: Marketing
- Csilla Bendik: Marketing
- Andrea Llamas Olmedo: Marketing
The ABT ICO started on the 24th of October 2017 and will last until the 31st of December 2018. The ICO token allocation represents 80% of the total token supply and will be available for a 0.000333 ETH starting price. Users can participate with ETH and BTC
Token Reserve Split (16.7%):
- Unknown
The ABT ICO will feature a bonus and bounty campaign.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta