AOA Coin Values AOA
Mercato:
24h Vol:
Cryptocurrencies: 2698
Mercata: 22707
Mercato
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin CondividereAurora Crypto Coin Rank 177
Sito web
r/Aurora
6,542,330,148 AOA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aurora
Aurora valuesUSD Prezzo $ 0.0034
$ 0.0034
Aurora BTC Prezzo 0.00000037
0.00000037
Aurora 24h Vol $ 1,789,779
$ 1,789,779
Aurora Mercato $ 22,224,287
$ 22,224,287
24h Vol
193 BTC 1 H
-0.69 %
24 H
1.93 %
7 d
11.77 %
Oggi Aurora il prezzo in dollari USA è attualmente
0.0034
USD, e se convertito a Bitcoin è
0.00000037
BTC. Un totale di 6,542,330,148 AOA sono attualmente in circolazione nel mercato. Aurora i prezzi stanno attualmente subendo un cambiamento 1.93 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.018 M US dollars Aurora è stato scambiato su Scambi crittografici. Ottenere Aurora's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
AOA Grafici
Aurora Prezzo Grafici
AOA Grafico dei prezzi alto / basso
Aurora Prezzo Grafico dei prezzi alto / basso
Dati storici
Aurora Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-12-25 | $0.0015400 | $0.0015390 | $0.0015410 | $0.0015310 |
| 2022-12-26 | $0.0015390 | $0.0015470 | $0.0015480 | $0.0015360 |
| 2022-12-27 | $0.0015470 | $0.0016800 | $0.0017060 | $0.0016710 |
| 2022-12-28 | $0.0016800 | $0.0015330 | $0.0015540 | $0.0015260 |
| 2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-30 | $0.0015410 | $0.0019820 | $0.0019870 | $0.0019540 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-01-02 | $0.0019840 | $0.0015430 | $0.0015520 | $0.0015320 |
| 2023-01-03 | $0.0015430 | $0.0015440 | $0.0015530 | $0.0015380 |
| 2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-06 | $0.0015590 | $0.0020000 | $0.0020080 | $0.0019700 |
| 2023-01-07 | $0.0020000 | $0.0019860 | $0.0019900 | $0.0019820 |
| 2023-01-08 | $0.0019860 | $0.0017530 | $0.0017540 | $0.0017320 |
| 2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-10 | $0.0017590 | $0.0017600 | $0.0017590 | $0.0017590 |
| 2023-01-31 | $0.0002200 | $0.0002190 | $0.0002250 | $0.0002140 |
| 2023-02-01 | $0.0017360 | $0.0021000 | $0.0021070 | $0.0020170 |
| 2023-02-02 | $0.0021000 | $0.0021030 | $0.0021000 | $0.0021000 |
| 2023-02-03 | $0.0020770 | $0.0017300 | $0.0017510 | $0.0017150 |
| 2023-02-04 | $0.0002210 | $0.0002400 | $0.0002500 | $0.0002200 |
| 2023-02-05 | $0.0017230 | $0.0017000 | $0.0017360 | $0.0016890 |
| 2023-02-06 | $0.0017000 | $0.0015280 | $0.0015540 | $0.0015210 |
| 2023-02-07 | $0.0015280 | $0.0017560 | $0.0017630 | $0.0017190 |
| 2023-02-08 | $0.0017560 | $0.0015360 | $0.0015660 | $0.0015180 |
| 2023-02-09 | $0.0015360 | $0.0019440 | $0.0020510 | $0.0019380 |
| 2023-02-10 | $0.0019440 | $0.0015400 | $0.0015610 | $0.0015300 |
| 2023-02-11 | $0.0015400 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2023-02-28 | $0.0002530 | $0.0002760 | $0.0002850 | $0.0002410 |
| 2023-03-01 | $0.0002760 | $0.0002780 | $0.0002940 | $0.0002720 |
| 2023-03-02 | $0.0002780 | $0.0002700 | $0.0002780 | $0.0002600 |
| 2023-03-03 | $0.0002700 | $0.0002740 | $0.0002800 | $0.0002600 |
| 2023-03-04 | $0.0002740 | $0.0002700 | $0.0002890 | $0.0002660 |
| 2023-03-05 | $0.0002700 | $0.0002630 | $0.0002750 | $0.0002570 |
| 2023-03-06 | $0.0002630 | $0.0002520 | $0.0002660 | $0.0002500 |
| 2023-03-07 | $0.0002520 | $0.0002510 | $0.0002530 | $0.0002490 |
| 2023-03-08 | $0.0002510 | $0.0002330 | $0.0002540 | $0.0002330 |
| 2023-03-09 | $0.0002330 | $0.0002300 | $0.0002370 | $0.0002230 |
| 2023-03-10 | $0.0018630 | $0.0018610 | $0.0018630 | $0.0018630 |
| 2023-03-30 | $0.0002000 | $0.0001980 | $0.0002020 | $0.0001980 |
| 2023-03-31 | $0.0001980 | $0.0001990 | $0.0002020 | $0.0001960 |
| 2023-04-01 | $0.0001990 | $0.0001980 | $0.0002040 | $0.0001960 |
| 2023-04-02 | $0.0001980 | $0.0002000 | $0.0002060 | $0.0001960 |
| 2023-04-03 | $0.0002000 | $0.0001990 | $0.0002050 | $0.0001960 |
| 2023-04-04 | $0.0001990 | $0.0002010 | $0.0002050 | $0.0001980 |
| 2023-04-05 | $0.0002010 | $0.0002040 | $0.0002090 | $0.0002000 |
| 2023-04-06 | $0.0002040 | $0.0002130 | $0.0002130 | $0.0002000 |
| 2023-04-07 | $0.0002130 | $0.0002120 | $0.0002160 | $0.0002060 |
| 2023-04-08 | $0.0002120 | $0.0002090 | $0.0002170 | $0.0002080 |
| 2023-04-09 | $0.0002090 | $0.0002040 | $0.0002110 | $0.0002020 |
| 2023-04-10 | $0.0025920 | $0.0025900 | $0.0025920 | $0.0025920 |
| 2023-04-30 | $0.0002250 | $0.0002420 | $0.0002800 | $0.0002210 |
| 2023-05-01 | $0.0002420 | $0.0002060 | $0.0002420 | $0.0002000 |
| 2023-05-02 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002020 |
| 2023-05-03 | $0.0002060 | $0.0002060 | $0.0002100 | $0.0002010 |
| 2023-05-04 | $0.0002060 | $0.0002060 | $0.0002180 | $0.0002020 |
| 2023-05-05 | $0.0002060 | $0.0002020 | $0.0002070 | $0.0002000 |
| 2023-05-06 | $0.0002020 | $0.0002010 | $0.0002060 | $0.0002010 |
| 2023-05-07 | $0.0002010 | $0.0002020 | $0.0002090 | $0.0002010 |
| 2023-05-08 | $0.0002020 | $0.0002020 | $0.0002100 | $0.0002000 |
| 2023-05-09 | $0.0002020 | $0.0002020 | $0.0002060 | $0.0002000 |
| 2023-05-10 | $0.0025310 | $0.0025320 | $0.0025310 | $0.0025310 |
| 2023-05-31 | $0.0001750 | $0.0001720 | $0.0001750 | $0.0001640 |
| 2023-06-01 | $0.0001720 | $0.0001710 | $0.0001740 | $0.0001700 |
| 2023-06-02 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001680 |
| 2023-06-03 | $0.0001720 | $0.0001730 | $0.0001750 | $0.0001700 |
| 2023-06-04 | $0.0001730 | $0.0001750 | $0.0001760 | $0.0001700 |
| 2023-06-05 | $0.0001750 | $0.0001650 | $0.0001750 | $0.0001610 |
| 2023-06-06 | $0.0001650 | $0.0001710 | $0.0001720 | $0.0001620 |
| 2023-06-07 | $0.0001710 | $0.0001580 | $0.0001720 | $0.0001560 |
| 2023-06-08 | $0.0001580 | $0.0001590 | $0.0001610 | $0.0001560 |
| 2023-06-09 | $0.0001590 | $0.0001580 | $0.0001660 | $0.0001560 |
| 2023-06-10 | $0.0024220 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2023-06-30 | $0.0001320 | $0.0001300 | $0.0001380 | $0.0001300 |
| 2023-07-01 | $0.0001300 | $0.0001360 | $0.0001360 | $0.0001300 |
| 2023-07-02 | $0.0001360 | $0.0001300 | $0.0001380 | $0.0001300 |
| 2023-07-03 | $0.0001300 | $0.0001310 | $0.0001350 | $0.0001300 |
| 2023-07-04 | $0.0001310 | $0.0001320 | $0.0001350 | $0.0001310 |
| 2023-07-05 | $0.0001320 | $0.0001330 | $0.0001350 | $0.0001300 |
| 2023-07-06 | $0.0001330 | $0.0001310 | $0.0001340 | $0.0001300 |
| 2023-07-07 | $0.0001310 | $0.0001300 | $0.0001310 | $0.0001290 |
| 2023-07-08 | $0.0001300 | $0.0001300 | $0.0001310 | $0.0001290 |
| 2023-07-09 | $0.0001300 | $0.0001310 | $0.0001320 | $0.0001300 |
| 2023-07-10 | $0.0027590 | $0.0027580 | $0.0027590 | $0.0027590 |
| 2023-07-11 | $0.0001300 | $0.0001290 | $0.0001480 | $0.0001280 |
| 2023-07-12 | $0.0001290 | $0.0001290 | $0.0001330 | $0.0001280 |
| 2023-07-13 | $0.0001290 | $0.0001340 | $0.0001400 | $0.0001290 |
| 2023-07-14 | $0.0001340 | $0.0001310 | $0.0001410 | $0.0001300 |
| 2023-07-15 | $0.0001310 | $0.0001310 | $0.0001380 | $0.0001310 |
| 2023-07-16 | $0.0001310 | $0.0001340 | $0.0001360 | $0.0001300 |
| 2023-07-17 | $0.0001340 | $0.0001370 | $0.0001380 | $0.0001320 |
| 2023-07-18 | $0.0001370 | $0.0001350 | $0.0001420 | $0.0001350 |
| 2023-07-19 | $0.0001350 | $0.0001350 | $0.0001390 | $0.0001330 |
| 2023-07-20 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001320 |
| 2023-07-21 | $0.0001360 | $0.0001340 | $0.0001380 | $0.0001330 |
| 2023-07-22 | $0.0001340 | $0.0001340 | $0.0001350 | $0.0001330 |
| 2023-07-23 | $0.0001340 | $0.0001300 | $0.0001350 | $0.0001300 |
| 2023-07-24 | $0.0001300 | $0.0001300 | $0.0001350 | $0.0001300 |
| 2023-07-25 | $0.0001300 | $0.0001320 | $0.0001340 | $0.0001280 |
| 2023-07-26 | $0.0026720 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2023-07-27 | $0.0000940 | $0.0000880 | $0.0000940 | $0.0000810 |
| 2023-07-28 | $0.0000880 | $0.0000970 | $0.0000970 | $0.0000810 |
| 2023-07-29 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-07-30 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-07-31 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-01 | $0.0002920 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2023-08-02 | $0.0002970 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-03 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-04 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2023-08-05 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-06 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-08 | $0.0002920 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-08-09 | $0.0002980 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-08-10 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-11 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-12 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-13 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-08-14 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-15 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-16 | $0.0002920 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-08-17 | $0.0002870 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-08-18 | $0.0002660 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-19 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-20 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-08-21 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-22 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-23 | $0.0002600 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-08-24 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-08-25 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-26 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-27 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-28 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-29 | $0.0002610 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-08-30 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-08-31 | $0.0002730 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-01 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-03 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-09-04 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-05 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-07 | $0.0002580 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-08 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-09 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-10 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-11 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-09-12 | $0.0002520 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-13 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-09-14 | $0.0002620 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-09-15 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-16 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-17 | $0.0002660 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-09-18 | $0.0002650 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-09-19 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-09-20 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-09-21 | $0.0002710 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-22 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-23 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-24 | $0.0002660 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-25 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-26 | $0.0024050 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2024-02-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-04-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-29 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-05-30 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-05-31 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-06-01 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-06-27 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-06-28 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-06-29 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-06-30 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-07-01 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-02 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-07-03 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-02 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-08-03 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-04-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-04-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-04-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-04-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-04-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-04-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-04-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-05-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-05-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-05-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-05-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-05-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
Description
Aurora Crypto ICO Description
Aurora Chain is a smart contract platform for decentralized applications. Their goal is to create fast contracts to link a variety of industry applications such as gaming, big data, AI, and IOT. Aurora Chain aims to resolve the issues that lie with current smart contract platforms (scalability, and upgradeability) through the implementation of DPOS and BFT consensus mechanisms.
Aurora (AOA) is an ethereum-based token that powers the platform.
Tecnologia
Aurora Crypto Technology
Sorry, detailed technology about Aurora is not currently available
Caratteristiche
Aurora Crypto Features
Sorry, detailed features about Aurora is not currently available
Aurora News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta