FCT Coin Values FCT
Mercato:
24h Vol:
Cryptocurrencies: 2698
Mercata: 22707
Mercato
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin CondividereFactom Crypto Coin Rank 317
Sito web
9,238,952 FCT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Factom
Factom valuesUSD Prezzo $ 1.53
$ 1.53
Factom BTC Prezzo 0.00016547
0.00016547
Factom 24h Vol $ 353,859
$ 353,859
Factom Mercato $ 14,142,283
$ 14,142,283
24h Vol
38 BTC 1 H
-0.92 %
24 H
8.47 %
7 d
-4.07 %
Oggi Factom il prezzo in dollari USA è attualmente
1.53
USD, e se convertito a Bitcoin è
0.00016547
BTC. Un totale di 9,238,952 FCT sono attualmente in circolazione nel mercato. Factom i prezzi stanno attualmente subendo un cambiamento 8.47 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.004 M US dollars Factom è stato scambiato su Scambi crittografici. Ottenere Factom's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
FCT Grafici
Factom Prezzo Grafici
FCT Grafico dei prezzi alto / basso
Factom Prezzo Grafico dei prezzi alto / basso
Dati storici
Factom Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-12-25 | $0.0382200 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2022-12-26 | $0.0382000 | $0.0385700 | $0.0385700 | $0.0373800 |
| 2022-12-27 | $0.0385700 | $0.0377400 | $0.0380800 | $0.0377400 |
| 2022-12-28 | $0.0377400 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2022-12-29 | $0.0373800 | $0.0345900 | $0.0375900 | $0.0337600 |
| 2022-12-30 | $0.0345900 | $0.0345300 | $0.0345300 | $0.0341900 |
| 2022-12-31 | $0.0345300 | $0.0352100 | $0.0386800 | $0.0330600 |
| 2023-01-01 | $0.0352100 | $0.0388800 | $0.0412000 | $0.0353900 |
| 2023-01-02 | $0.0388800 | $0.0398400 | $0.0416800 | $0.0390100 |
| 2023-01-03 | $0.0398400 | $0.0664 | $0.0664 | $0.0395100 |
| 2023-01-04 | $0.0664 | $0.0397600 | $0.0671 | $0.0395900 |
| 2023-01-05 | $0.0397600 | $0.0397100 | $0.0400500 | $0.0397100 |
| 2023-01-06 | $0.0397100 | $0.0384700 | $0.0399900 | $0.0384700 |
| 2023-01-07 | $0.0384700 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2023-01-08 | $0.0384600 | $0.0397100 | $0.0397100 | $0.0388500 |
| 2023-01-09 | $0.0397100 | $0.0400300 | $0.0400300 | $0.0398600 |
| 2023-01-10 | $0.0400300 | $0.0400500 | $0.0400500 | $0.0400200 |
| 2023-01-31 | $0.0539 | $0.0555 | $0.0574 | $0.0525 |
| 2023-02-01 | $0.0555 | $0.0565 | $0.0586 | $0.0553 |
| 2023-02-02 | $0.0565 | $0.0565 | $0.0566 | $0.0565 |
| 2023-02-03 | $0.0594 | $0.0607 | $0.0638 | $0.0579 |
| 2023-02-04 | $0.0607 | $0.0607 | $0.0607 | $0.0583 |
| 2023-02-05 | $0.0607 | $0.0564 | $0.0629 | $0.0564 |
| 2023-02-06 | $0.0564 | $0.0576 | $0.0599 | $0.0560 |
| 2023-02-07 | $0.0576 | $0.0600 | $0.0614 | $0.0409200 |
| 2023-02-08 | $0.0600 | $0.0604 | $0.0638 | $0.0581 |
| 2023-02-09 | $0.0604 | $0.0563 | $0.0591 | $0.0563 |
| 2023-02-10 | $0.0563 | $0.0573 | $0.0573 | $0.0558 |
| 2023-02-11 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2023-02-28 | $0.0677 | $0.0708 | $0.0796 | $0.0666 |
| 2023-03-01 | $0.0708 | $0.0707 | $0.0723 | $0.0622 |
| 2023-03-02 | $0.0707 | $0.0667 | $0.0702 | $0.0643 |
| 2023-03-03 | $0.0667 | $0.0651 | $0.0660 | $0.0635 |
| 2023-03-04 | $0.0651 | $0.0659 | $0.0680 | $0.0650 |
| 2023-03-05 | $0.0659 | $0.0644 | $0.0662 | $0.0644 |
| 2023-03-06 | $0.0644 | $0.0634 | $0.0688 | $0.0623 |
| 2023-03-07 | $0.0634 | $0.0619 | $0.0637 | $0.0617 |
| 2023-03-08 | $0.0619 | $0.0577 | $0.0606 | $0.0569 |
| 2023-03-09 | $0.0577 | $0.0524 | $0.0552 | $0.0454200 |
| 2023-03-10 | $0.0524 | $0.0523 | $0.0524 | $0.0523 |
| 2023-03-30 | $0.0700 | $0.0684 | $0.0718 | $0.0670 |
| 2023-03-31 | $0.0684 | $0.0686 | $0.0695 | $0.0678 |
| 2023-04-01 | $0.0686 | $0.0689 | $0.0689 | $0.0680 |
| 2023-04-02 | $0.0689 | $0.0662 | $0.0685 | $0.0662 |
| 2023-04-03 | $0.0662 | $0.0659 | $0.0673 | $0.0654 |
| 2023-04-04 | $0.0680 | $0.0674 | $0.0730 | $0.0638 |
| 2023-04-05 | $0.0668 | $0.0724 | $0.0730 | $0.0668 |
| 2023-04-06 | $0.0724 | $0.0715 | $0.0738 | $0.0715 |
| 2023-04-07 | $0.0710 | $0.0707 | $0.0747 | $0.0700 |
| 2023-04-08 | $0.0712 | $0.0721 | $0.0732 | $0.0713 |
| 2023-04-09 | $0.0721 | $0.0723 | $0.0731 | $0.0723 |
| 2023-04-10 | $0.0723 | $0.0722 | $0.0723 | $0.0722 |
| 2023-04-30 | $0.0641 | $0.0629 | $0.0640 | $0.0629 |
| 2023-05-01 | $0.0629 | $0.0604 | $0.0604 | $0.0601 |
| 2023-05-02 | $0.0604 | $0.0608 | $0.0628 | $0.0608 |
| 2023-05-03 | $0.0608 | $0.0610 | $0.0616 | $0.0610 |
| 2023-05-04 | $0.0610 | $0.0603 | $0.0615 | $0.0603 |
| 2023-05-05 | $0.0603 | $0.0618 | $0.0618 | $0.0618 |
| 2023-05-06 | $0.0606 | $0.0628 | $0.0702 | $0.0514 |
| 2023-05-07 | $0.0628 | $0.0547 | $0.0631 | $0.0547 |
| 2023-05-08 | $0.0597 | $0.0558 | $0.0581 | $0.0558 |
| 2023-05-09 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2023-05-10 | $0.0556 | $0.0556 | $0.0557 | $0.0556 |
| 2023-05-31 | $0.0521 | $0.0501 | $0.0512 | $0.0501 |
| 2023-06-01 | $0.0501 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2023-06-02 | $0.0504 | $0.0500000 | $0.0560 | $0.0480000 |
| 2023-06-03 | $0.0501 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2023-06-04 | $0.0498200 | $0.0526 | $0.0526 | $0.0499100 |
| 2023-06-05 | $0.0526 | $0.0463300 | $0.0499400 | $0.0463300 |
| 2023-06-06 | $0.0463300 | $0.0479800 | $0.0490800 | $0.0479800 |
| 2023-06-07 | $0.0479800 | $0.0461100 | $0.0463800 | $0.0461100 |
| 2023-06-08 | $0.0461100 | $0.0461200 | $0.0463900 | $0.0461200 |
| 2023-06-09 | $0.0461200 | $0.0482000 | $0.0482000 | $0.0455500 |
| 2023-06-10 | $0.0482000 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2023-06-30 | $0.0450600 | $0.0466200 | $0.0472300 | $0.0447900 |
| 2023-07-01 | $0.0466200 | $0.0483300 | $0.0483300 | $0.0468000 |
| 2023-07-02 | $0.0483300 | $0.0477600 | $0.0508 | $0.0477600 |
| 2023-07-03 | $0.0477600 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2023-07-04 | $0.0486100 | $0.0483200 | $0.0483200 | $0.0467800 |
| 2023-07-05 | $0.0483200 | $0.0469700 | $0.0497200 | $0.0469700 |
| 2023-07-06 | $0.0469700 | $0.0460700 | $0.0478600 | $0.0460700 |
| 2023-07-07 | $0.0460700 | $0.0473500 | $0.0473500 | $0.0464400 |
| 2023-07-08 | $0.0473500 | $0.0463500 | $0.0472600 | $0.0463500 |
| 2023-07-09 | $0.0463500 | $0.0485700 | $0.0501 | $0.0461600 |
| 2023-07-10 | $0.0485700 | $0.0491600 | $0.0491900 | $0.0485500 |
| 2023-07-11 | $0.0486700 | $0.0533 | $0.0551 | $0.0490000 |
| 2023-07-12 | $0.0533 | $0.0520 | $0.0553 | $0.0507 |
| 2023-07-13 | $0.0520 | $0.0504 | $0.0551 | $0.0504 |
| 2023-07-14 | $0.0504 | $0.0534 | $0.0555 | $0.0485300 |
| 2023-07-15 | $0.0534 | $0.0615 | $0.0703 | $0.0484800 |
| 2023-07-16 | $0.0615 | $0.0620 | $0.0681 | $0.0572 |
| 2023-07-17 | $0.0620 | $0.0564 | $0.0633 | $0.0558 |
| 2023-07-18 | $0.0564 | $0.0517 | $0.0558 | $0.0517 |
| 2023-07-19 | $0.0517 | $0.0521 | $0.0533 | $0.0509 |
| 2023-07-20 | $0.0521 | $0.0516 | $0.0525 | $0.0513 |
| 2023-07-21 | $0.0516 | $0.0509 | $0.0518 | $0.0503 |
| 2023-07-22 | $0.0509 | $0.0515 | $0.0515 | $0.0501 |
| 2023-07-23 | $0.0515 | $0.0530 | $0.0545 | $0.0521 |
| 2023-07-24 | $0.0530 | $0.0502 | $0.0514 | $0.0502 |
| 2023-07-25 | $0.0502 | $0.0509 | $0.0509 | $0.0503 |
| 2023-07-26 | $0.0509 | $0.0509 | $0.0509 | $0.0508 |
| 2023-07-27 | $0.0511 | $0.0508 | $0.0508 | $0.0508 |
| 2023-07-28 | $0.0560 | $0.0558 | $0.0560 | $0.0500 |
| 2023-07-29 | $0.0510 | $0.0705 | $0.0758 | $0.0511 |
| 2023-07-30 | $0.0705 | $0.0624 | $0.0767 | $0.0597 |
| 2023-07-31 | $0.0624 | $0.0579 | $0.0623 | $0.0561 |
| 2023-08-01 | $0.0579 | $0.0606 | $0.0669 | $0.0588 |
| 2023-08-02 | $0.0606 | $0.0563 | $0.0601 | $0.0563 |
| 2023-08-03 | $0.0563 | $0.0566 | $0.0566 | $0.0554 |
| 2023-08-04 | $0.0566 | $0.0596 | $0.0614 | $0.0553 |
| 2023-08-05 | $0.0596 | $0.0596 | $0.0604 | $0.0581 |
| 2023-08-06 | $0.0596 | $0.0619 | $0.0648 | $0.0595 |
| 2023-08-07 | $0.0619 | $0.0587 | $0.0622 | $0.0581 |
| 2023-08-08 | $0.0587 | $0.0581 | $0.0598 | $0.0578 |
| 2023-08-09 | $0.0581 | $0.0565 | $0.0577 | $0.0565 |
| 2023-08-10 | $0.0565 | $0.0612 | $0.0615 | $0.0562 |
| 2023-08-11 | $0.0612 | $0.0612 | $0.0668 | $0.0612 |
| 2023-08-12 | $0.0612 | $0.0603 | $0.0630 | $0.0603 |
| 2023-08-13 | $0.0603 | $0.0606 | $0.0621 | $0.0600 |
| 2023-08-14 | $0.0606 | $0.0603 | $0.0615 | $0.0603 |
| 2023-08-15 | $0.0603 | $0.0595 | $0.0616 | $0.0595 |
| 2023-08-16 | $0.0595 | $0.0554 | $0.0586 | $0.0551 |
| 2023-08-17 | $0.0554 | $0.0498100 | $0.0527 | $0.0482100 |
| 2023-08-18 | $0.0498100 | $0.0489700 | $0.0494900 | $0.0461100 |
| 2023-08-19 | $0.0489700 | $0.0525 | $0.0540 | $0.0490600 |
| 2023-08-20 | $0.0525 | $0.0526 | $0.0537 | $0.0526 |
| 2023-08-21 | $0.0526 | $0.0515 | $0.0525 | $0.0515 |
| 2023-08-22 | $0.0515 | $0.0503 | $0.0513 | $0.0503 |
| 2023-08-23 | $0.0503 | $0.0505 | $0.0515 | $0.0505 |
| 2023-08-24 | $0.0505 | $0.0513 | $0.0513 | $0.0499800 |
| 2023-08-25 | $0.0513 | $0.0500 | $0.0511 | $0.0500 |
| 2023-08-26 | $0.0500 | $0.0512 | $0.0512 | $0.0499400 |
| 2023-08-27 | $0.0512 | $0.0514 | $0.0514 | $0.0514 |
| 2023-08-28 | $0.0514 | $0.0498600 | $0.0514 | $0.0498600 |
| 2023-08-29 | $0.0498600 | $0.0502 | $0.0530 | $0.0502 |
| 2023-08-30 | $0.0502 | $0.0494200 | $0.0494200 | $0.0491500 |
| 2023-08-31 | $0.0494200 | $0.0472000 | $0.0472000 | $0.0464300 |
| 2023-09-01 | $0.0472000 | $0.0464400 | $0.0469500 | $0.0464400 |
| 2023-09-02 | $0.0464400 | $0.0452700 | $0.0465600 | $0.0450100 |
| 2023-09-03 | $0.0452700 | $0.0462300 | $0.0462300 | $0.0454500 |
| 2023-09-04 | $0.0462300 | $0.0456900 | $0.0459500 | $0.0456900 |
| 2023-09-05 | $0.0456900 | $0.0451200 | $0.0456400 | $0.0451200 |
| 2023-09-06 | $0.0451200 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2023-09-07 | $0.0541 | $0.0399900 | $0.0541 | $0.0364400 |
| 2023-09-08 | $0.0459700 | $0.0461100 | $0.0461100 | $0.0453400 |
| 2023-09-09 | $0.0461100 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2023-09-10 | $0.0461000 | $0.0452100 | $0.0459800 | $0.0452100 |
| 2023-09-11 | $0.0452100 | $0.0435300 | $0.0450400 | $0.0435300 |
| 2023-09-12 | $0.0435300 | $0.0441900 | $0.0447000 | $0.0441900 |
| 2023-09-13 | $0.0441900 | $0.0456400 | $0.0456400 | $0.0448500 |
| 2023-09-14 | $0.0456400 | $0.0477700 | $0.0477700 | $0.0461700 |
| 2023-09-15 | $0.0477600 | $0.0497500 | $0.0497500 | $0.0478900 |
| 2023-09-16 | $0.0497500 | $0.0513 | $0.0542 | $0.0496800 |
| 2023-09-17 | $0.0513 | $0.0549 | $0.0549 | $0.0512 |
| 2023-09-18 | $0.0549 | $0.0522 | $0.0554 | $0.0517 |
| 2023-09-19 | $0.0522 | $0.0536 | $0.0536 | $0.0523 |
| 2023-09-20 | $0.0536 | $0.0575 | $0.0594 | $0.0532 |
| 2023-09-21 | $0.0575 | $0.0537 | $0.0563 | $0.0529 |
| 2023-09-22 | $0.0537 | $0.0572 | $0.0577 | $0.0537 |
| 2023-09-23 | $0.0572 | $0.0643 | $0.0707 | $0.0572 |
| 2023-09-24 | $0.0643 | $0.0559 | $0.0670 | $0.0554 |
| 2023-09-25 | $0.0559 | $0.0586 | $0.0586 | $0.0534 |
| 2023-09-26 | $0.0586 | $0.0595 | $0.0608 | $0.0571 |
| 2023-09-27 | $0.0595 | $0.0572 | $0.0612 | $0.0572 |
| 2023-09-28 | $0.0572 | $0.0595 | $0.0619 | $0.0587 |
| 2023-09-29 | $0.0595 | $0.0565 | $0.0595 | $0.0565 |
| 2023-09-30 | $0.0565 | $0.0577 | $0.0577 | $0.0566 |
| 2023-10-01 | $0.0577 | $0.0588 | $0.0599 | $0.0588 |
| 2023-10-02 | $0.0588 | $0.0547 | $0.0578 | $0.0547 |
| 2023-10-03 | $0.0547 | $0.0532 | $0.0546 | $0.0532 |
| 2023-10-04 | $0.0532 | $0.0542 | $0.0545 | $0.0539 |
| 2023-10-05 | $0.0542 | $0.0568 | $0.0568 | $0.0535 |
| 2023-10-06 | $0.0568 | $0.0570 | $0.0587 | $0.0570 |
| 2023-10-07 | $0.0570 | $0.0571 | $0.0571 | $0.0571 |
| 2023-10-08 | $0.0571 | $0.0559 | $0.0570 | $0.0559 |
| 2023-10-09 | $0.0559 | $0.0563 | $0.0577 | $0.0544 |
| 2023-10-10 | $0.0563 | $0.0540 | $0.0559 | $0.0534 |
| 2023-10-11 | $0.0540 | $0.0532 | $0.0540 | $0.0529 |
| 2023-10-12 | $0.0532 | $0.0538 | $0.0538 | $0.0524 |
| 2023-10-13 | $0.0538 | $0.0561 | $0.0572 | $0.0540 |
| 2023-10-14 | $0.0561 | $0.0561 | $0.0566 | $0.0558 |
| 2023-10-15 | $0.0561 | $0.0590 | $0.0639 | $0.0568 |
| 2023-10-16 | $0.0590 | $0.0593 | $0.0642 | $0.0593 |
| 2023-10-17 | $0.0593 | $0.0608 | $0.0608 | $0.0591 |
| 2023-10-18 | $0.0608 | $0.0592 | $0.0640 | $0.0584 |
| 2023-10-19 | $0.0592 | $0.0575 | $0.0615 | $0.0575 |
| 2023-10-20 | $0.0575 | $0.0579 | $0.0594 | $0.0570 |
| 2023-10-21 | $0.0583 | $0.0583 | $0.0583 | $0.0577 |
| 2023-10-22 | $0.0584 | $0.0600 | $0.0618 | $0.0585 |
| 2023-10-23 | $0.0600 | $0.0629 | $0.0682 | $0.0629 |
| 2023-10-24 | $0.0629 | $0.0634 | $0.0665 | $0.0597 |
| 2023-10-25 | $0.0634 | $0.0625 | $0.0645 | $0.0614 |
| 2023-10-26 | $0.0625 | $0.0605 | $0.0618 | $0.0598 |
| 2023-10-27 | $0.0605 | $0.0597 | $0.0600 | $0.0597 |
| 2023-10-28 | $0.0597 | $0.0610 | $0.0610 | $0.0600 |
| 2023-10-29 | $0.0610 | $0.0618 | $0.0618 | $0.0618 |
| 2023-10-30 | $0.0618 | $0.0628 | $0.0628 | $0.0611 |
| 2023-10-31 | $0.0628 | $0.0627 | $0.0669 | $0.0613 |
| 2023-11-01 | $0.0627 | $0.0642 | $0.0659 | $0.0638 |
| 2023-11-02 | $0.0642 | $0.0664 | $0.0664 | $0.0633 |
| 2023-11-03 | $0.0664 | $0.0674 | $0.0677 | $0.0656 |
| 2023-11-04 | $0.0674 | $0.0695 | $0.0695 | $0.0670 |
| 2023-11-05 | $0.0695 | $0.0669 | $0.0704 | $0.0666 |
| 2023-11-06 | $0.0669 | $0.0666 | $0.0670 | $0.0666 |
| 2023-11-07 | $0.0666 | $0.0680 | $0.0680 | $0.0670 |
| 2023-11-08 | $0.0680 | $0.0688 | $0.0688 | $0.0681 |
| 2023-11-09 | $0.0688 | $0.0679 | $0.0708 | $0.0664 |
| 2023-11-10 | $0.0679 | $0.0683 | $0.0690 | $0.0683 |
| 2023-11-11 | $0.0683 | $0.0687 | $0.0687 | $0.0680 |
| 2023-11-12 | $0.0687 | $0.0675 | $0.0690 | $0.0675 |
| 2023-11-13 | $0.0675 | $0.0690 | $0.0693 | $0.0664 |
| 2023-11-14 | $0.0690 | $0.0672 | $0.0672 | $0.0654 |
| 2023-11-15 | $0.0672 | $0.0716 | $0.0727 | $0.0716 |
| 2023-11-16 | $0.0716 | $0.0709 | $0.0738 | $0.0684 |
| 2023-11-17 | $0.0709 | $0.0762 | $0.0769 | $0.0718 |
| 2023-11-18 | $0.0762 | $0.0699 | $0.0805 | $0.0677 |
| 2023-11-19 | $0.0699 | $0.0737 | $0.0763 | $0.0714 |
| 2023-11-20 | $0.0737 | $0.0720 | $0.0738 | $0.0720 |
| 2023-11-21 | $0.0720 | $0.0633 | $0.0687 | $0.0626 |
| 2023-11-22 | $0.0633 | $0.0662 | $0.0662 | $0.0636 |
| 2023-11-23 | $0.0662 | $0.0660 | $0.0664 | $0.0660 |
| 2023-11-24 | $0.0660 | $0.0664 | $0.0672 | $0.0660 |
| 2023-11-25 | $0.0664 | $0.0684 | $0.0684 | $0.0665 |
| 2023-11-26 | $0.0662 | $0.0658 | $0.0668 | $0.0658 |
| 2023-11-27 | $0.0678 | $0.0644 | $0.0674 | $0.0644 |
| 2023-11-28 | $0.0644 | $0.0636 | $0.0655 | $0.0632 |
| 2023-11-29 | $0.0636 | $0.0655 | $0.0655 | $0.0636 |
| 2023-11-30 | $0.0655 | $0.0657 | $0.0657 | $0.0645 |
| 2023-12-01 | $0.0650 | $0.0661 | $0.0661 | $0.0645 |
| 2023-12-02 | $0.0673 | $0.0671 | $0.0687 | $0.0671 |
| 2023-12-03 | $0.0671 | $0.0664 | $0.0680 | $0.0664 |
| 2023-12-04 | $0.0664 | $0.0672 | $0.0697 | $0.0672 |
| 2023-12-05 | $0.0672 | $0.0679 | $0.0705 | $0.0679 |
| 2023-12-06 | $0.0679 | $0.0661 | $0.0674 | $0.0652 |
| 2023-12-07 | $0.0661 | $0.0675 | $0.0675 | $0.0645 |
| 2023-12-08 | $0.0675 | $0.0689 | $0.0689 | $0.0689 |
| 2023-12-09 | $0.0689 | $0.0700 | $0.0700 | $0.0673 |
| 2023-12-10 | $0.0700 | $0.0674 | $0.0701 | $0.0674 |
| 2023-12-11 | $0.0674 | $0.0627 | $0.0639 | $0.0627 |
| 2023-12-12 | $0.0627 | $0.0639 | $0.0655 | $0.0626 |
| 2023-12-13 | $0.0639 | $0.0648 | $0.0661 | $0.0648 |
| 2023-12-14 | $0.0648 | $0.0658 | $0.0658 | $0.0650 |
| 2023-12-15 | $0.0658 | $0.0654 | $0.0654 | $0.0625 |
| 2023-12-16 | $0.0654 | $0.0646 | $0.0659 | $0.0638 |
| 2023-12-17 | $0.0646 | $0.0633 | $0.0633 | $0.0624 |
| 2023-12-18 | $0.0633 | $0.0614 | $0.0653 | $0.0610 |
| 2023-12-19 | $0.0614 | $0.0613 | $0.0613 | $0.0604 |
| 2023-12-20 | $0.0613 | $0.0633 | $0.0633 | $0.0633 |
| 2023-12-21 | $0.0633 | $0.0627 | $0.0636 | $0.0623 |
| 2023-12-22 | $0.0627 | $0.0647 | $0.0647 | $0.0629 |
| 2023-12-23 | $0.0647 | $0.0643 | $0.0643 | $0.0643 |
| 2023-12-24 | $0.0643 | $0.0632 | $0.0632 | $0.0624 |
| 2023-12-25 | $0.0632 | $0.0650 | $0.0650 | $0.0637 |
| 2023-12-26 | $0.0650 | $0.0621 | $0.0638 | $0.0621 |
| 2023-12-27 | $0.0621 | $0.0643 | $0.0643 | $0.0630 |
| 2023-12-28 | $0.0643 | $0.0630 | $0.0630 | $0.0622 |
| 2023-12-29 | $0.0630 | $0.0623 | $0.0623 | $0.0623 |
| 2023-12-30 | $0.0623 | $0.0624 | $0.0624 | $0.0624 |
| 2023-12-31 | $0.0624 | $0.0622 | $0.0626 | $0.0622 |
| 2024-01-01 | $0.0622 | $0.0641 | $0.0650 | $0.0641 |
| 2024-01-02 | $0.0641 | $0.0643 | $0.0652 | $0.0630 |
| 2024-01-03 | $0.0643 | $0.0613 | $0.0617 | $0.0587 |
| 2024-01-04 | $0.0613 | $0.0619 | $0.0632 | $0.0619 |
| 2024-01-05 | $0.0619 | $0.0619 | $0.0620 | $0.0619 |
| 2024-01-06 | $0.0605 | $0.0585 | $0.0603 | $0.0585 |
| 2024-01-07 | $0.0585 | $0.0571 | $0.0593 | $0.0571 |
| 2024-01-08 | $0.0571 | $0.0578 | $0.0611 | $0.0578 |
| 2024-01-09 | $0.0578 | $0.0554 | $0.0590 | $0.0554 |
| 2024-01-10 | $0.0554 | $0.0593 | $0.0593 | $0.0560 |
| 2024-01-11 | $0.0593 | $0.0589 | $0.0603 | $0.0584 |
| 2024-01-12 | $0.0589 | $0.0565 | $0.0565 | $0.0543 |
| 2024-01-13 | $0.0569 | $0.0581 | $0.0583 | $0.0563 |
| 2024-01-14 | $0.0581 | $0.0579 | $0.0583 | $0.0577 |
| 2024-01-15 | $0.0551 | $0.0591 | $0.0595 | $0.0561 |
| 2024-01-16 | $0.0591 | $0.0604 | $0.0608 | $0.0600 |
| 2024-01-17 | $0.0604 | $0.0598 | $0.0598 | $0.0598 |
| 2024-01-18 | $0.0598 | $0.0570 | $0.0578 | $0.0570 |
| 2024-01-19 | $0.0570 | $0.0574 | $0.0579 | $0.0574 |
| 2024-01-20 | $0.0574 | $0.0579 | $0.0579 | $0.0575 |
| 2024-01-21 | $0.0579 | $0.0570 | $0.0578 | $0.0570 |
| 2024-01-22 | $0.0570 | $0.0538 | $0.0542 | $0.0538 |
| 2024-01-23 | $0.0538 | $0.0530 | $0.0542 | $0.0522 |
| 2024-01-24 | $0.0530 | $0.0533 | $0.0533 | $0.0529 |
| 2024-01-25 | $0.0533 | $0.0543 | $0.0543 | $0.0531 |
| 2024-01-26 | $0.0543 | $0.0556 | $0.0569 | $0.0556 |
| 2024-01-27 | $0.0550 | $0.0550 | $0.0552 | $0.0547 |
| 2024-01-28 | $0.0560 | $0.0551 | $0.0559 | $0.0551 |
| 2024-01-29 | $0.0551 | $0.0546 | $0.0567 | $0.0546 |
| 2024-01-30 | $0.0546 | $0.0545 | $0.0550 | $0.0541 |
| 2024-01-31 | $0.0545 | $0.0532 | $0.0540 | $0.0523 |
| 2024-02-01 | $0.0532 | $0.0534 | $0.0538 | $0.0530 |
| 2024-02-02 | $0.0534 | $0.0540 | $0.0540 | $0.0536 |
| 2024-02-03 | $0.0540 | $0.0538 | $0.0538 | $0.0538 |
| 2024-02-04 | $0.0538 | $0.0528 | $0.0532 | $0.0528 |
| 2024-02-05 | $0.0528 | $0.0525 | $0.0529 | $0.0525 |
| 2024-02-06 | $0.0523 | $0.0515 | $0.0524 | $0.0501 |
| 2024-02-07 | $0.0530 | $0.0523 | $0.0545 | $0.0519 |
| 2024-02-08 | $0.0523 | $0.0530 | $0.0539 | $0.0530 |
| 2024-02-09 | $0.0530 | $0.0547 | $0.0552 | $0.0547 |
| 2024-02-10 | $0.0547 | $0.0545 | $0.0554 | $0.0545 |
| 2024-02-11 | $0.0545 | $0.0551 | $0.0551 | $0.0551 |
| 2024-02-12 | $0.0551 | $0.0559 | $0.0569 | $0.0544 |
| 2024-02-13 | $0.0559 | $0.0547 | $0.0557 | $0.0547 |
| 2024-02-14 | $0.0547 | $0.0555 | $0.0570 | $0.0555 |
| 2024-02-15 | $0.0555 | $0.0556 | $0.0556 | $0.0551 |
| 2024-02-16 | $0.0556 | $0.0563 | $0.0563 | $0.0558 |
| 2024-02-17 | $0.0563 | $0.0558 | $0.0568 | $0.0553 |
| 2024-02-18 | $0.0558 | $0.0563 | $0.0563 | $0.0563 |
| 2024-02-19 | $0.0563 | $0.0585 | $0.0601 | $0.0559 |
| 2024-02-20 | $0.0585 | $0.0585 | $0.0591 | $0.0585 |
| 2024-02-21 | $0.0585 | $0.0602 | $0.0602 | $0.0581 |
| 2024-02-22 | $0.0602 | $0.0590 | $0.0595 | $0.0579 |
| 2024-02-23 | $0.0590 | $0.0584 | $0.0584 | $0.0584 |
| 2024-02-24 | $0.0584 | $0.0593 | $0.0593 | $0.0593 |
| 2024-02-25 | $0.0586 | $0.0583 | $0.0593 | $0.0576 |
| 2024-02-26 | $0.0595 | $0.0600 | $0.0627 | $0.0589 |
| 2024-02-27 | $0.0600 | $0.0588 | $0.0628 | $0.0588 |
| 2024-02-28 | $0.0588 | $0.0606 | $0.0663 | $0.0588 |
| 2024-02-29 | $0.0606 | $0.0655 | $0.0655 | $0.0593 |
| 2024-03-01 | $0.0655 | $0.0712 | $0.0712 | $0.0668 |
| 2024-03-02 | $0.0712 | $0.0695 | $0.0776 | $0.0689 |
| 2024-03-03 | $0.0695 | $0.0707 | $0.0714 | $0.0695 |
| 2024-03-04 | $0.0707 | $0.0711 | $0.0765 | $0.0711 |
| 2024-03-05 | $0.0711 | $0.0664 | $0.0689 | $0.0644 |
| 2024-03-06 | $0.0664 | $0.0668 | $0.0714 | $0.0668 |
| 2024-03-07 | $0.0668 | $0.0730 | $0.0783 | $0.0676 |
| 2024-03-08 | $0.0730 | $0.0806 | $0.0847 | $0.0744 |
| 2024-03-09 | $0.0806 | $0.0801 | $0.0808 | $0.0787 |
| 2024-03-10 | $0.0801 | $0.0773 | $0.0828 | $0.0773 |
| 2024-03-11 | $0.0773 | $0.0808 | $0.0836 | $0.0808 |
| 2024-03-12 | $0.0808 | $0.0800 | $0.0857 | $0.0800 |
| 2024-03-13 | $0.0800 | $0.0819 | $0.0848 | $0.0819 |
| 2024-03-14 | $0.0819 | $0.0799 | $0.0835 | $0.0771 |
| 2024-03-15 | $0.0799 | $0.0758 | $0.0778 | $0.0744 |
| 2024-03-16 | $0.0758 | $0.0698 | $0.0711 | $0.0672 |
| 2024-03-17 | $0.0698 | $0.0704 | $0.0732 | $0.0670 |
| 2024-03-18 | $0.0704 | $0.0642 | $0.0696 | $0.0642 |
| 2024-03-19 | $0.0642 | $0.0582 | $0.0588 | $0.0582 |
| 2024-03-20 | $0.0582 | $0.0651 | $0.0699 | $0.0638 |
| 2024-03-21 | $0.0651 | $0.0681 | $0.0688 | $0.0629 |
| 2024-03-22 | $0.0681 | $0.0645 | $0.0664 | $0.0645 |
| 2024-03-23 | $0.0645 | $0.0653 | $0.0653 | $0.0646 |
| 2024-03-24 | $0.0653 | $0.0733 | $0.0733 | $0.0686 |
| 2024-03-25 | $0.0733 | $0.0720 | $0.0762 | $0.0720 |
| 2024-03-26 | $0.0720 | $0.0777 | $0.0777 | $0.0721 |
| 2024-03-27 | $0.0777 | $0.0729 | $0.0778 | $0.0715 |
| 2024-03-28 | $0.0729 | $0.0757 | $0.0786 | $0.0736 |
| 2024-03-29 | $0.0757 | $0.0720 | $0.0748 | $0.0720 |
| 2024-03-30 | $0.0720 | $0.0717 | $0.0717 | $0.0717 |
| 2024-03-31 | $0.0717 | $0.0735 | $0.0735 | $0.0735 |
| 2024-04-01 | $0.0735 | $0.0697 | $0.0718 | $0.0697 |
| 2024-04-02 | $0.0697 | $0.0635 | $0.0655 | $0.0622 |
| 2024-04-03 | $0.0635 | $0.0620 | $0.0640 | $0.0620 |
| 2024-04-04 | $0.0620 | $0.0651 | $0.0651 | $0.0644 |
| 2024-04-05 | $0.0651 | $0.0658 | $0.0658 | $0.0645 |
| 2024-04-06 | $0.0650 | $0.0653 | $0.0657 | $0.0644 |
| 2024-04-07 | $0.0669 | $0.0659 | $0.0673 | $0.0659 |
| 2024-04-08 | $0.0659 | $0.0673 | $0.0681 | $0.0659 |
| 2024-04-09 | $0.0673 | $0.0664 | $0.0671 | $0.0650 |
| 2024-04-10 | $0.0664 | $0.0678 | $0.0720 | $0.0671 |
| 2024-04-11 | $0.0678 | $0.0665 | $0.0672 | $0.0658 |
| 2024-04-12 | $0.0665 | $0.0618 | $0.0658 | $0.0598 |
| 2024-04-13 | $0.0618 | $0.0538 | $0.0589 | $0.0538 |
| 2024-04-14 | $0.0538 | $0.0566 | $0.0592 | $0.0552 |
| 2024-04-15 | $0.0566 | $0.0533 | $0.0546 | $0.0533 |
| 2024-04-16 | $0.0533 | $0.0536 | $0.0549 | $0.0536 |
| 2024-04-17 | $0.0536 | $0.0515 | $0.0521 | $0.0515 |
| 2024-04-18 | $0.0526 | $0.0539 | $0.0542 | $0.0521 |
| 2024-04-19 | $0.0534 | $0.0543 | $0.0556 | $0.0536 |
| 2024-04-20 | $0.0543 | $0.0604 | $0.0604 | $0.0552 |
| 2024-04-21 | $0.0604 | $0.0578 | $0.0604 | $0.0578 |
| 2024-04-22 | $0.0578 | $0.0588 | $0.0595 | $0.0588 |
| 2024-04-23 | $0.0590 | $0.0583 | $0.0593 | $0.0578 |
| 2024-04-24 | $0.0585 | $0.0572 | $0.0585 | $0.0566 |
| 2024-04-25 | $0.0572 | $0.0568 | $0.0574 | $0.0568 |
| 2024-04-26 | $0.0568 | $0.0561 | $0.0561 | $0.0561 |
| 2024-04-27 | $0.0561 | $0.0577 | $0.0577 | $0.0558 |
| 2024-04-28 | $0.0577 | $0.0555 | $0.0574 | $0.0555 |
| 2024-04-29 | $0.0555 | $0.0587 | $0.0651 | $0.0562 |
| 2024-04-30 | $0.0587 | $0.0522 | $0.0558 | $0.0522 |
| 2024-05-01 | $0.0522 | $0.0519 | $0.0525 | $0.0495400 |
| 2024-05-02 | $0.0519 | $0.0532 | $0.0532 | $0.0526 |
| 2024-05-03 | $0.0532 | $0.0541 | $0.0566 | $0.0541 |
| 2024-05-04 | $0.0541 | $0.0543 | $0.0550 | $0.0543 |
| 2024-05-05 | $0.0543 | $0.0544 | $0.0544 | $0.0544 |
| 2024-05-06 | $0.0544 | $0.0550 | $0.0556 | $0.0537 |
| 2024-05-07 | $0.0550 | $0.0542 | $0.0548 | $0.0542 |
| 2024-05-08 | $0.0542 | $0.0538 | $0.0569 | $0.0532 |
| 2024-05-09 | $0.0538 | $0.0549 | $0.0555 | $0.0549 |
| 2024-05-10 | $0.0549 | $0.0517 | $0.0529 | $0.0517 |
| 2024-05-11 | $0.0528 | $0.0520 | $0.0635 | $0.0515 |
| 2024-05-12 | $0.0517 | $0.0522 | $0.0522 | $0.0522 |
| 2024-05-13 | $0.0522 | $0.0516 | $0.0535 | $0.0516 |
| 2024-05-14 | $0.0516 | $0.0516 | $0.0516 | $0.0515 |
| 2024-05-15 | $0.0517 | $0.0543 | $0.0557 | $0.0543 |
| 2024-05-16 | $0.0543 | $0.0529 | $0.0535 | $0.0529 |
| 2024-05-17 | $0.0529 | $0.0543 | $0.0550 | $0.0543 |
| 2024-05-18 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2024-05-19 | $0.0542 | $0.0530 | $0.0537 | $0.0530 |
| 2024-05-20 | $0.0530 | $0.0557 | $0.0571 | $0.0557 |
| 2024-05-21 | $0.0557 | $0.0547 | $0.0547 | $0.0540 |
| 2024-05-22 | $0.0547 | $0.0539 | $0.0546 | $0.0539 |
| 2024-05-23 | $0.0539 | $0.0523 | $0.0537 | $0.0523 |
| 2024-05-24 | $0.0523 | $0.0528 | $0.0528 | $0.0528 |
| 2024-05-25 | $0.0525 | $0.0531 | $0.0534 | $0.0521 |
| 2024-05-26 | $0.0531 | $0.0531 | $0.0534 | $0.0526 |
| 2024-05-27 | $0.0527 | $0.0541 | $0.0541 | $0.0527 |
| 2024-05-28 | $0.0541 | $0.0533 | $0.0533 | $0.0533 |
| 2024-05-29 | $0.0533 | $0.0534 | $0.0534 | $0.0520 |
| 2024-05-30 | $0.0534 | $0.0533 | $0.0540 | $0.0533 |
| 2024-05-31 | $0.0533 | $0.0513 | $0.0526 | $0.0513 |
| 2024-06-01 | $0.0513 | $0.0522 | $0.0522 | $0.0515 |
| 2024-06-02 | $0.0516 | $0.0507 | $0.0518 | $0.0503 |
| 2024-06-03 | $0.0522 | $0.0495400 | $0.0530 | $0.0495400 |
| 2024-06-04 | $0.0495400 | $0.0479700 | $0.0508 | $0.0479700 |
| 2024-06-05 | $0.0474100 | $0.0480100 | $0.0483400 | $0.0471600 |
| 2024-06-06 | $0.0480100 | $0.0474400 | $0.0483300 | $0.0473700 |
| 2024-06-07 | $0.0481300 | $0.0478400 | $0.0485300 | $0.0457600 |
| 2024-06-08 | $0.0478400 | $0.0457400 | $0.0478200 | $0.0457400 |
| 2024-06-09 | $0.0448600 | $0.0450400 | $0.0460800 | $0.0427600 |
| 2024-06-10 | $0.0459600 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2024-06-11 | $0.0458700 | $0.0430800 | $0.0444300 | $0.0430800 |
| 2024-06-12 | $0.0430800 | $0.0430000 | $0.0436800 | $0.0430000 |
| 2024-06-13 | $0.0430000 | $0.0427200 | $0.0427200 | $0.0420500 |
| 2024-06-14 | $0.0427200 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2024-06-15 | $0.0422400 | $0.0423600 | $0.0423600 | $0.0417000 |
| 2024-06-16 | $0.0423600 | $0.0393100 | $0.0426400 | $0.0393100 |
| 2024-06-17 | $0.0393100 | $0.0339100 | $0.0392200 | $0.0339100 |
| 2024-06-18 | $0.0339100 | $0.0319300 | $0.0332300 | $0.0299700 |
| 2024-06-19 | $0.0319300 | $0.0318300 | $0.0318300 | $0.0305300 |
| 2024-06-20 | $0.0318300 | $0.0324300 | $0.0324300 | $0.0317900 |
| 2024-06-21 | $0.0324200 | $0.0327000 | $0.0333400 | $0.0320600 |
| 2024-06-22 | $0.0328500 | $0.0337500 | $0.0345100 | $0.0326900 |
| 2024-06-23 | $0.0327700 | $0.0334900 | $0.0347500 | $0.0322200 |
| 2024-06-24 | $0.0334900 | $0.0319400 | $0.0325500 | $0.0301400 |
| 2024-06-25 | $0.0319400 | $0.0339900 | $0.0364600 | $0.0327500 |
| 2024-06-26 | $0.0339900 | $0.0340300 | $0.0364600 | $0.0334200 |
| 2024-06-27 | $0.0340600 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2024-06-28 | $0.0345100 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2024-06-29 | $0.0337800 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2024-06-30 | $0.0341100 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2024-07-01 | $0.0351000 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2024-07-02 | $0.0351900 | $0.0341200 | $0.0353700 | $0.0335000 |
| 2024-07-03 | $0.0341800 | $0.0330400 | $0.0345000 | $0.0328300 |
| 2024-07-04 | $0.0330900 | $0.0296600 | $0.0313700 | $0.0296600 |
| 2024-07-05 | $0.0296600 | $0.0288900 | $0.0294600 | $0.0283200 |
| 2024-07-06 | $0.0288900 | $0.0302900 | $0.0302900 | $0.0297100 |
| 2024-07-07 | $0.0302900 | $0.0301700 | $0.0301700 | $0.0290500 |
| 2024-07-08 | $0.0301700 | $0.0300600 | $0.0306200 | $0.0300600 |
| 2024-07-09 | $0.0300600 | $0.0319300 | $0.0336700 | $0.0307700 |
| 2024-07-10 | $0.0319300 | $0.0340600 | $0.0415600 | $0.0317500 |
| 2024-07-11 | $0.0340600 | $0.0338400 | $0.0355600 | $0.0326900 |
| 2024-07-12 | $0.0338400 | $0.0335900 | $0.0353300 | $0.0335900 |
| 2024-07-13 | $0.0335900 | $0.0337600 | $0.0343500 | $0.0337600 |
| 2024-07-14 | $0.0337600 | $0.0334500 | $0.0346700 | $0.0334500 |
| 2024-07-15 | $0.0334500 | $0.0350100 | $0.0356600 | $0.0350100 |
| 2024-07-16 | $0.0349700 | $0.0351500 | $0.0358000 | $0.0351500 |
| 2024-07-17 | $0.0351500 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2024-07-18 | $0.0346100 | $0.0345500 | $0.0351900 | $0.0345500 |
| 2024-07-19 | $0.0345500 | $0.0400300 | $0.0413600 | $0.0360200 |
| 2024-07-20 | $0.0400300 | $0.0369400 | $0.0403000 | $0.0369400 |
| 2024-07-21 | $0.0369400 | $0.0368200 | $0.0375000 | $0.0361300 |
| 2024-07-22 | $0.0368200 | $0.0368600 | $0.0368700 | $0.0368000 |
| 2024-07-23 | $0.0360900 | $0.0361100 | $0.0364500 | $0.0357300 |
| 2024-07-24 | $0.0361100 | $0.0361500 | $0.0373700 | $0.0355500 |
| 2024-07-25 | $0.0366100 | $0.0355300 | $0.0368400 | $0.0348700 |
| 2024-07-26 | $0.0346800 | $0.0366800 | $0.0368100 | $0.0345000 |
| 2024-07-27 | $0.0366800 | $0.0373500 | $0.0377400 | $0.0362700 |
| 2024-07-28 | $0.0373500 | $0.0385200 | $0.0385200 | $0.0368100 |
| 2024-07-29 | $0.0368600 | $0.0367300 | $0.0367300 | $0.0360600 |
| 2024-07-30 | $0.0367300 | $0.0370600 | $0.0370600 | $0.0364000 |
| 2024-07-31 | $0.0373800 | $0.0360700 | $0.0377300 | $0.0360300 |
| 2024-08-01 | $0.0360700 | $0.0345100 | $0.0361500 | $0.0336300 |
| 2024-08-02 | $0.0365700 | $0.0331700 | $0.0344000 | $0.0331700 |
| 2024-08-03 | $0.0331700 | $0.0315500 | $0.0327700 | $0.0315500 |
| 2024-08-04 | $0.0315500 | $0.0290700 | $0.0325600 | $0.0290700 |
| 2024-08-05 | $0.0290700 | $0.0259300 | $0.0318800 | $0.0259300 |
| 2024-08-06 | $0.0271200 | $0.0279700 | $0.0339000 | $0.0252100 |
| 2024-08-07 | $0.0269100 | $0.0281200 | $0.0303200 | $0.0264600 |
| 2024-08-08 | $0.0281200 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2024-08-09 | $0.0314700 | $0.0316500 | $0.0316500 | $0.0310400 |
| 2024-08-10 | $0.0321000 | $0.0338200 | $0.0368100 | $0.0120100 |
| 2024-08-11 | $0.0338200 | $0.0316900 | $0.0341600 | $0.0312200 |
| 2024-08-12 | $0.0316900 | $0.0318500 | $0.0331400 | $0.0306100 |
| 2024-08-13 | $0.0308700 | $0.0375800 | $0.0394000 | $0.0315200 |
| 2024-08-14 | $0.0375800 | $0.0328700 | $0.0363900 | $0.0328700 |
| 2024-08-15 | $0.0328700 | $0.0333800 | $0.0333800 | $0.0322300 |
| 2024-08-16 | $0.0333800 | $0.0323900 | $0.0341600 | $0.0323900 |
| 2024-08-17 | $0.0313800 | $0.0318500 | $0.0323500 | $0.0309100 |
| 2024-08-18 | $0.0327200 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2024-08-19 | $0.0321400 | $0.0356800 | $0.0356800 | $0.0327100 |
| 2024-08-20 | $0.0329900 | $0.0335700 | $0.0350200 | $0.0328200 |
| 2024-08-21 | $0.0354200 | $0.0336400 | $0.0367000 | $0.0336400 |
| 2024-08-22 | $0.0336400 | $0.0344200 | $0.0344200 | $0.0332100 |
| 2024-08-23 | $0.0347200 | $0.0359600 | $0.0361300 | $0.0340200 |
| 2024-08-24 | $0.0365300 | $0.0353000 | $0.0365800 | $0.0353000 |
| 2024-08-25 | $0.0362500 | $0.0357000 | $0.0364300 | $0.0345000 |
| 2024-08-26 | $0.0353500 | $0.0333100 | $0.0345700 | $0.0333100 |
| 2024-08-27 | $0.0333100 | $0.0321000 | $0.0321000 | $0.0315000 |
| 2024-08-28 | $0.0326300 | $0.0317400 | $0.0333200 | $0.0316900 |
| 2024-08-29 | $0.0318800 | $0.0319000 | $0.0319200 | $0.0318700 |
| 2025-04-23 | $0.0332200 | $0.0330100 | $0.0334800 | $0.0326300 |
| 2025-04-24 | $0.0330100 | $0.0327500 | $0.0340900 | $0.0318300 |
| 2025-04-25 | $0.0327500 | $0.0325900 | $0.0328900 | $0.0319100 |
| 2025-04-26 | $0.0350400 | $0.0321900 | $0.0350300 | $0.0321900 |
| 2025-04-27 | $0.0321900 | $0.0321800 | $0.0322100 | $0.0321700 |
| 2025-04-30 | $0.0327700 | $0.0325900 | $0.0331100 | $0.0319500 |
| 2025-05-01 | $0.0325900 | $0.0336200 | $0.0338700 | $0.0324800 |
| 2025-05-02 | $0.0336200 | $0.0325000 | $0.0336900 | $0.0324000 |
| 2025-05-03 | $0.0325000 | $0.0321500 | $0.0333200 | $0.0321100 |
| 2025-05-04 | $0.0326100 | $0.0311500 | $0.0320900 | $0.0311500 |
| 2025-05-05 | $0.0311500 | $0.0311600 | $0.0311800 | $0.0311300 |
Description
Factom Crypto ICO Description
Blockchain to Business and Governments
Factom is a system for securing millions of real-time records in the blockchain with a single hash.
Businesses and governments can use Factom to simplify records management, record business processes, and address security and compliance issues.
Factom uses the blockchain to power a remarkable range of applications, including audit systems, medical records, supply chain management, voting systems, property titles, legal applications, and financial systems.
Download the Factom Whitepaper to understand out how business and governments can use the blockchain technology to improve their services and their profit margins.
Tecnologia
Factom Crypto Technology
Will Factoids have their own blockchain?
Ultimately Factoids will be implemented on their own Chain in Factom. For the crowd sale, other options are possible.
How are Factoids created?
Two ways. Factoids will be created as a part of the crowd sale. Secondly, Factoids will be created at a fixed rate and paid to the Factom Servers and Audit Servers for their work running the system, and to pay other incentives.
Is there a separate Proof of Work or other consensus mechanism for factoids, independent of factom?
No. That said, the Factom chain and the Entry chain are managed by the Factom Servers (they are the application using these chains) so they validate them in real time. No invalid entries can be placed in these chains.
How do factoids get sent back to the protocol? Is it a kind of burn?
No. The Entry Credits are burned. Entry Credits are non transferable. They can only be used to buy entries. But when they DO buy entries, the Factoid in the protocol that was used to buy the Entry Credits is released. The amount of Factoids varies since the price of Entry Credits per Factoid varies.
The Factoid paid out is calculated by dividing the total number of Factoid in the protocol by the number of outstanding Entry Credits.
The number of Factoids in the protocol and the number of outstanding Entry Credits are all computable from the Entry Chain and the Factoid Chain.
Caratteristiche
Factom Crypto Features
Factoids are traded on Poloniex under the ticker – “FCT”, making the whole project more approachable for novice users. The ticker “FCT” coupled with “Factom Exchange” should make it a lot easier for anyone to find the software tokens on Poloniex. It’s not necessary to know all the technical aspects regarding Factom or Factoids to reap the benefits of this platform.
Investors have been eagerly awaiting the addition of Factoids on major cryptocurrency exchanges since the conclusion of the Factom token sale. Factoids trading on crypto-exchanges are likely to generate additional interest in the Factom platform while allowing new community members to purchase some tokens for future use.
In preparation for the launch of the Factoids trading market on Poloniex, the Factom team also released the binaries and installers for the project’s software client recently. The Factom client provides a convenient manner of storing and transferring Factoids.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta