HIVE Coin Values HIVE
Mercato:
24h Vol:
Cryptocurrencies: 2698
Mercata: 22707
Mercato
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin CondividereHive Crypto Coin Rank 89
Sito web
Carta bianca
302,058,981 HIVE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hive
Hive valuesUSD Prezzo $ 0.2209
$ 0.2209
Hive BTC Prezzo 0.00002387
0.00002387
Hive 24h Vol $ 6,633,589
$ 6,633,589
Hive Mercato $ 66,711,792
$ 66,711,792
24h Vol
717 BTC 1 H
0.28 %
24 H
4.38 %
7 d
-0.09 %
Oggi Hive il prezzo in dollari USA è attualmente
0.2209
USD, e se convertito a Bitcoin è
0.00002387
BTC. Un totale di 302,058,981 HIVE sono attualmente in circolazione nel mercato. Hive i prezzi stanno attualmente subendo un cambiamento 4.38 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.066 M US dollars Hive è stato scambiato su Scambi crittografici. Ottenere Hive's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
HIVE Grafici
Hive Prezzo Grafici
HIVE Grafico dei prezzi alto / basso
Hive Prezzo Grafico dei prezzi alto / basso
Dati storici
Hive Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-12-25 | $0.3118000 | $0.3007000 | $0.3117000 | $0.2982000 |
| 2022-12-26 | $0.3007000 | $0.2945000 | $0.3023000 | $0.2899000 |
| 2022-12-27 | $0.2945000 | $0.2841000 | $0.2908000 | $0.2807000 |
| 2022-12-28 | $0.2841000 | $0.2661000 | $0.2817000 | $0.2630000 |
| 2022-12-29 | $0.2629000 | $0.2525000 | $0.2707000 | $0.2511000 |
| 2022-12-30 | $0.2623000 | $0.2565000 | $0.2618000 | $0.2507000 |
| 2022-12-31 | $0.2501000 | $0.2522000 | $0.2523000 | $0.2500000 |
| 2023-01-01 | $0.2587000 | $0.2598000 | $0.2625000 | $0.2564000 |
| 2023-01-02 | $0.2598000 | $0.2642000 | $0.2649000 | $0.2579000 |
| 2023-01-03 | $0.2642000 | $0.2684000 | $0.2687000 | $0.2596000 |
| 2023-01-04 | $0.2684000 | $0.2726000 | $0.2842000 | $0.2682000 |
| 2023-01-05 | $0.2726000 | $0.2694000 | $0.2726000 | $0.2667000 |
| 2023-01-06 | $0.2694000 | $0.2698000 | $0.2722000 | $0.2606000 |
| 2023-01-07 | $0.2698000 | $0.2696000 | $0.2735000 | $0.2652000 |
| 2023-01-08 | $0.2696000 | $0.2752000 | $0.2761000 | $0.2699000 |
| 2023-01-09 | $0.2752000 | $0.2848000 | $0.2884000 | $0.2743000 |
| 2023-01-10 | $0.2848000 | $0.2836000 | $0.2849000 | $0.2836000 |
| 2023-01-31 | $0.3837000 | $0.3850000 | $0.3937000 | $0.3756000 |
| 2023-02-01 | $0.3850000 | $0.4066000 | $0.4066000 | $0.3756000 |
| 2023-02-02 | $0.4022000 | $0.4024000 | $0.4025000 | $0.4022000 |
| 2023-02-03 | $0.4131000 | $0.4268000 | $0.4273000 | $0.4059000 |
| 2023-02-04 | $0.4263000 | $0.5275000 | $0.6188000 | $0.4263000 |
| 2023-02-05 | $0.5196000 | $0.4703000 | $0.5130000 | $0.4554000 |
| 2023-02-06 | $0.4703000 | $0.4500000 | $0.4703000 | $0.4393000 |
| 2023-02-07 | $0.4500000 | $0.4602000 | $0.4646000 | $0.4434000 |
| 2023-02-08 | $0.4602000 | $0.4546000 | $0.4572000 | $0.4448000 |
| 2023-02-09 | $0.4546000 | $0.4283000 | $0.4492000 | $0.4161000 |
| 2023-02-10 | $0.4283000 | $0.4388000 | $0.4388000 | $0.4184000 |
| 2023-02-11 | $0.4388000 | $0.4367000 | $0.4394000 | $0.4339000 |
| 2023-02-28 | $0.4534000 | $0.4493000 | $0.4539000 | $0.4419000 |
| 2023-03-01 | $0.4493000 | $0.4615000 | $0.4622000 | $0.4352000 |
| 2023-03-02 | $0.4615000 | $0.4395000 | $0.4581000 | $0.4208000 |
| 2023-03-03 | $0.4395000 | $0.4199000 | $0.4336000 | $0.4007000 |
| 2023-03-04 | $0.4199000 | $0.4186000 | $0.4222000 | $0.4104000 |
| 2023-03-05 | $0.4186000 | $0.4155000 | $0.4209000 | $0.4128000 |
| 2023-03-06 | $0.4219000 | $0.3974000 | $0.4472000 | $0.3962000 |
| 2023-03-07 | $0.4061000 | $0.3914000 | $0.4025000 | $0.3861000 |
| 2023-03-08 | $0.3914000 | $0.3699000 | $0.3892000 | $0.3699000 |
| 2023-03-09 | $0.3699000 | $0.3446000 | $0.3589000 | $0.3385000 |
| 2023-03-10 | $0.3446000 | $0.3446000 | $0.3447000 | $0.3446000 |
| 2023-03-30 | $0.4015000 | $0.4194000 | $0.4581000 | $0.3922000 |
| 2023-03-31 | $0.4039000 | $0.4045000 | $0.4550000 | $0.3640000 |
| 2023-04-01 | $0.4045000 | $0.4018000 | $0.4400000 | $0.3421000 |
| 2023-04-02 | $0.4018000 | $0.4100000 | $0.4142000 | $0.3430000 |
| 2023-04-03 | $0.4100000 | $0.3897000 | $0.4400000 | $0.3320000 |
| 2023-04-04 | $0.3897000 | $0.4080000 | $0.4099000 | $0.3452000 |
| 2023-04-05 | $0.4080000 | $0.4143000 | $0.4200000 | $0.3557000 |
| 2023-04-06 | $0.4143000 | $0.4009000 | $0.4700000 | $0.3758000 |
| 2023-04-07 | $0.4009000 | $0.3600000 | $0.4102000 | $0.3600000 |
| 2023-04-08 | $0.3600000 | $0.3854000 | $0.4100000 | $0.3579000 |
| 2023-04-09 | $0.3854000 | $0.3932000 | $0.4079000 | $0.3593000 |
| 2023-04-10 | $0.4189000 | $0.4190000 | $0.4190000 | $0.4174000 |
| 2023-04-30 | $0.4145000 | $0.4140000 | $0.4210000 | $0.4052000 |
| 2023-05-01 | $0.4140000 | $0.3988000 | $0.4008000 | $0.3921000 |
| 2023-05-02 | $0.3988000 | $0.4009000 | $0.4075000 | $0.3960000 |
| 2023-05-03 | $0.4009000 | $0.4011000 | $0.4057000 | $0.3967000 |
| 2023-05-04 | $0.4011000 | $0.4047000 | $0.4099000 | $0.3935000 |
| 2023-05-05 | $0.4047000 | $0.4113000 | $0.4214000 | $0.4060000 |
| 2023-05-06 | $0.4113000 | $0.3997000 | $0.4029000 | $0.3954000 |
| 2023-05-07 | $0.3997000 | $0.3938000 | $0.3958000 | $0.3883000 |
| 2023-05-08 | $0.3938000 | $0.3725000 | $0.3831000 | $0.3695000 |
| 2023-05-09 | $0.3725000 | $0.3742000 | $0.3767000 | $0.3576000 |
| 2023-05-10 | $0.3742000 | $0.3737000 | $0.3743000 | $0.3737000 |
| 2023-05-31 | $0.3515000 | $0.3441000 | $0.3525000 | $0.3424000 |
| 2023-06-01 | $0.3441000 | $0.3399000 | $0.3426000 | $0.3294000 |
| 2023-06-02 | $0.3399000 | $0.3455000 | $0.3475000 | $0.3409000 |
| 2023-06-03 | $0.3455000 | $0.3447000 | $0.3466000 | $0.3398000 |
| 2023-06-04 | $0.3447000 | $0.3472000 | $0.3494000 | $0.3440000 |
| 2023-06-05 | $0.3472000 | $0.3238000 | $0.3405000 | $0.3182000 |
| 2023-06-06 | $0.3238000 | $0.3299000 | $0.3443000 | $0.3277000 |
| 2023-06-07 | $0.3120000 | $0.3200000 | $0.3250000 | $0.3120000 |
| 2023-06-08 | $0.3262000 | $0.3404000 | $0.3443000 | $0.3260000 |
| 2023-06-09 | $0.3404000 | $0.3292000 | $0.3424000 | $0.3231000 |
| 2023-06-10 | $0.3292000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2023-06-30 | $0.3209000 | $0.3279000 | $0.3367000 | $0.3111000 |
| 2023-07-01 | $0.3279000 | $0.3356000 | $0.3365000 | $0.3230000 |
| 2023-07-02 | $0.3356000 | $0.3331000 | $0.3389000 | $0.3301000 |
| 2023-07-03 | $0.3331000 | $0.3381000 | $0.3459000 | $0.3343000 |
| 2023-07-04 | $0.3381000 | $0.3425000 | $0.3441000 | $0.3198000 |
| 2023-07-05 | $0.3425000 | $0.3380000 | $0.3422000 | $0.3313000 |
| 2023-07-06 | $0.3380000 | $0.3207000 | $0.3314000 | $0.3156000 |
| 2023-07-07 | $0.3210000 | $0.3200000 | $0.3230000 | $0.3000000 |
| 2023-07-08 | $0.3200000 | $0.3127000 | $0.3631000 | $0.3127000 |
| 2023-07-09 | $0.3214000 | $0.3316000 | $0.3328000 | $0.3186000 |
| 2023-07-10 | $0.3316000 | $0.3298000 | $0.3320000 | $0.3298000 |
| 2023-07-11 | $0.3331000 | $0.3528000 | $0.3831000 | $0.3308000 |
| 2023-07-12 | $0.3528000 | $0.3524000 | $0.3533000 | $0.3385000 |
| 2023-07-13 | $0.3524000 | $0.3617000 | $0.3780000 | $0.3500000 |
| 2023-07-14 | $0.3617000 | $0.3712000 | $0.3746000 | $0.3458000 |
| 2023-07-15 | $0.3900000 | $0.3726000 | $0.4000000 | $0.3640000 |
| 2023-07-16 | $0.3824000 | $0.3763000 | $0.3835000 | $0.3642000 |
| 2023-07-17 | $0.3763000 | $0.3663000 | $0.3949000 | $0.3603000 |
| 2023-07-18 | $0.3663000 | $0.3524000 | $0.3628000 | $0.3470000 |
| 2023-07-19 | $0.3524000 | $0.3599000 | $0.3614000 | $0.3488000 |
| 2023-07-20 | $0.3599000 | $0.3547000 | $0.3631000 | $0.3500000 |
| 2023-07-21 | $0.3470000 | $0.3520000 | $0.3742000 | $0.3470000 |
| 2023-07-22 | $0.3577000 | $0.3676000 | $0.3682000 | $0.3551000 |
| 2023-07-23 | $0.3676000 | $0.3716000 | $0.3728000 | $0.3664000 |
| 2023-07-24 | $0.3716000 | $0.3516000 | $0.3603000 | $0.3498000 |
| 2023-07-25 | $0.3516000 | $0.3551000 | $0.3560000 | $0.3396000 |
| 2023-07-26 | $0.3551000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2023-07-27 | $0.3557000 | $0.3602000 | $0.3605000 | $0.3459000 |
| 2023-07-28 | $0.3602000 | $0.3688000 | $0.3691000 | $0.3542000 |
| 2023-07-29 | $0.3688000 | $0.3770000 | $0.3770000 | $0.3658000 |
| 2023-07-30 | $0.3770000 | $0.3669000 | $0.3821000 | $0.3602000 |
| 2023-07-31 | $0.3669000 | $0.3704000 | $0.3990000 | $0.3598000 |
| 2023-08-01 | $0.3704000 | $0.3645000 | $0.3764000 | $0.3598000 |
| 2023-08-02 | $0.3645000 | $0.3544000 | $0.3579000 | $0.3494000 |
| 2023-08-03 | $0.3544000 | $0.3528000 | $0.3545000 | $0.3475000 |
| 2023-08-04 | $0.3528000 | $0.3457000 | $0.3519000 | $0.3428000 |
| 2023-08-05 | $0.3400000 | $0.3691000 | $0.3691000 | $0.3300000 |
| 2023-08-06 | $0.3691000 | $0.3577000 | $0.3842000 | $0.3205000 |
| 2023-08-07 | $0.3454000 | $0.3443000 | $0.3493000 | $0.3417000 |
| 2023-08-08 | $0.3443000 | $0.3480000 | $0.3519000 | $0.3415000 |
| 2023-08-09 | $0.3480000 | $0.3444000 | $0.3557000 | $0.3388000 |
| 2023-08-10 | $0.3444000 | $0.3455000 | $0.3455000 | $0.3408000 |
| 2023-08-11 | $0.3455000 | $0.3464000 | $0.3481000 | $0.3355000 |
| 2023-08-12 | $0.3567000 | $0.3407000 | $0.3567000 | $0.3205000 |
| 2023-08-13 | $0.3471000 | $0.3464000 | $0.3470000 | $0.3446000 |
| 2023-08-14 | $0.3464000 | $0.3456000 | $0.4073000 | $0.3420000 |
| 2023-08-15 | $0.3456000 | $0.3314000 | $0.3428000 | $0.3302000 |
| 2023-08-16 | $0.3314000 | $0.3083000 | $0.3261000 | $0.3017000 |
| 2023-08-17 | $0.3083000 | $0.2831000 | $0.2919000 | $0.2762000 |
| 2023-08-18 | $0.2831000 | $0.2912000 | $0.2912000 | $0.2740000 |
| 2023-08-19 | $0.2912000 | $0.2936000 | $0.2938000 | $0.2891000 |
| 2023-08-20 | $0.2936000 | $0.2952000 | $0.3041000 | $0.2923000 |
| 2023-08-21 | $0.2952000 | $0.2908000 | $0.2950000 | $0.2848000 |
| 2023-08-22 | $0.2908000 | $0.2849000 | $0.2898000 | $0.2818000 |
| 2023-08-23 | $0.2849000 | $0.2900000 | $0.3399000 | $0.2831000 |
| 2023-08-24 | $0.2900000 | $0.2902000 | $0.2938000 | $0.2842000 |
| 2023-08-25 | $0.2902000 | $0.2926000 | $0.2957000 | $0.2863000 |
| 2023-08-26 | $0.2926000 | $0.2926000 | $0.2934000 | $0.2905000 |
| 2023-08-27 | $0.2926000 | $0.2927000 | $0.2943000 | $0.2912000 |
| 2023-08-28 | $0.2927000 | $0.2864000 | $0.2929000 | $0.2840000 |
| 2023-08-29 | $0.2864000 | $0.2953000 | $0.3061000 | $0.2909000 |
| 2023-08-30 | $0.2953000 | $0.2875000 | $0.2908000 | $0.2810000 |
| 2023-08-31 | $0.2875000 | $0.2752000 | $0.2770000 | $0.2695000 |
| 2023-09-01 | $0.2752000 | $0.2691000 | $0.2758000 | $0.2678000 |
| 2023-09-02 | $0.2691000 | $0.2776000 | $0.2794000 | $0.2659000 |
| 2023-09-03 | $0.2776000 | $0.2763000 | $0.2795000 | $0.2732000 |
| 2023-09-04 | $0.2763000 | $0.2742000 | $0.2760000 | $0.2726000 |
| 2023-09-05 | $0.2742000 | $0.2738000 | $0.2756000 | $0.2692000 |
| 2023-09-06 | $0.2738000 | $0.2741000 | $0.2767000 | $0.2700000 |
| 2023-09-07 | $0.2740000 | $0.2787000 | $0.2813000 | $0.2768000 |
| 2023-09-08 | $0.2787000 | $0.2764000 | $0.2775000 | $0.2731000 |
| 2023-09-09 | $0.2764000 | $0.2766000 | $0.2781000 | $0.2732000 |
| 2023-09-10 | $0.2766000 | $0.2741000 | $0.2767000 | $0.2713000 |
| 2023-09-11 | $0.2741000 | $0.2660000 | $0.2753000 | $0.2602000 |
| 2023-09-12 | $0.2660000 | $0.2682000 | $0.2775000 | $0.2643000 |
| 2023-09-13 | $0.2682000 | $0.2770000 | $0.2775000 | $0.2707000 |
| 2023-09-14 | $0.2770000 | $0.2911000 | $0.2924000 | $0.2797000 |
| 2023-09-15 | $0.2911000 | $0.2993000 | $0.2996000 | $0.2871000 |
| 2023-09-16 | $0.2993000 | $0.3002000 | $0.3061000 | $0.2933000 |
| 2023-09-17 | $0.3002000 | $0.2871000 | $0.2998000 | $0.2858000 |
| 2023-09-18 | $0.2871000 | $0.2883000 | $0.2910000 | $0.2822000 |
| 2023-09-19 | $0.2883000 | $0.2931000 | $0.2948000 | $0.2885000 |
| 2023-09-20 | $0.2931000 | $0.3003000 | $0.3003000 | $0.2878000 |
| 2023-09-21 | $0.3003000 | $0.2896000 | $0.2941000 | $0.2859000 |
| 2023-09-22 | $0.2896000 | $0.2959000 | $0.3007000 | $0.2863000 |
| 2023-09-23 | $0.2959000 | $0.2983000 | $0.3012000 | $0.2932000 |
| 2023-09-24 | $0.2983000 | $0.2960000 | $0.3052000 | $0.2902000 |
| 2023-09-25 | $0.2960000 | $0.2972000 | $0.3006000 | $0.2909000 |
| 2023-09-26 | $0.2972000 | $0.2933000 | $0.2967000 | $0.2899000 |
| 2023-09-27 | $0.2933000 | $0.2915000 | $0.2950000 | $0.2871000 |
| 2023-09-28 | $0.2915000 | $0.2995000 | $0.3003000 | $0.2943000 |
| 2023-09-29 | $0.2995000 | $0.3000000 | $0.3000000 | $0.2939000 |
| 2023-09-30 | $0.3000000 | $0.3020000 | $0.3033000 | $0.2966000 |
| 2023-10-01 | $0.3020000 | $0.3077000 | $0.3147000 | $0.3063000 |
| 2023-10-02 | $0.3077000 | $0.2968000 | $0.3023000 | $0.2916000 |
| 2023-10-03 | $0.2968000 | $0.3001000 | $0.3053000 | $0.2929000 |
| 2023-10-04 | $0.3001000 | $0.3112000 | $0.3154000 | $0.2982000 |
| 2023-10-05 | $0.3112000 | $0.3024000 | $0.3090000 | $0.2972000 |
| 2023-10-06 | $0.3024000 | $0.3122000 | $0.3122000 | $0.3013000 |
| 2023-10-07 | $0.3122000 | $0.3127000 | $0.3147000 | $0.3049000 |
| 2023-10-08 | $0.3127000 | $0.3126000 | $0.3137000 | $0.3034000 |
| 2023-10-09 | $0.3126000 | $0.3000000 | $0.3088000 | $0.2975000 |
| 2023-10-10 | $0.3000000 | $0.2967000 | $0.3027000 | $0.2931000 |
| 2023-10-11 | $0.2967000 | $0.2894000 | $0.2924000 | $0.2838000 |
| 2023-10-12 | $0.2894000 | $0.2884000 | $0.2908000 | $0.2836000 |
| 2023-10-13 | $0.2884000 | $0.2923000 | $0.2950000 | $0.2861000 |
| 2023-10-14 | $0.2923000 | $0.2908000 | $0.2981000 | $0.2892000 |
| 2023-10-15 | $0.2908000 | $0.2973000 | $0.3022000 | $0.2905000 |
| 2023-10-16 | $0.2973000 | $0.3049000 | $0.3177000 | $0.2878000 |
| 2023-10-17 | $0.3049000 | $0.3071000 | $0.3082000 | $0.3006000 |
| 2023-10-18 | $0.3071000 | $0.2997000 | $0.3062000 | $0.2946000 |
| 2023-10-19 | $0.2997000 | $0.2960000 | $0.3043000 | $0.2893000 |
| 2023-10-20 | $0.2960000 | $0.3060000 | $0.3093000 | $0.2965000 |
| 2023-10-21 | $0.3060000 | $0.3169000 | $0.3196000 | $0.3070000 |
| 2023-10-22 | $0.3169000 | $0.3336000 | $0.3372000 | $0.3135000 |
| 2023-10-23 | $0.3336000 | $0.3378000 | $0.3679000 | $0.3246000 |
| 2023-10-24 | $0.3378000 | $0.3369000 | $0.3501000 | $0.3233000 |
| 2023-10-25 | $0.3369000 | $0.3374000 | $0.3519000 | $0.3340000 |
| 2023-10-26 | $0.3374000 | $0.3293000 | $0.3371000 | $0.3211000 |
| 2023-10-27 | $0.3293000 | $0.3269000 | $0.3282000 | $0.3214000 |
| 2023-10-28 | $0.3269000 | $0.3303000 | $0.3320000 | $0.3245000 |
| 2023-10-29 | $0.3303000 | $0.3443000 | $0.3495000 | $0.3333000 |
| 2023-10-30 | $0.3443000 | $0.3449000 | $0.3456000 | $0.3353000 |
| 2023-10-31 | $0.3449000 | $0.3386000 | $0.3473000 | $0.3299000 |
| 2023-11-01 | $0.3386000 | $0.3455000 | $0.3494000 | $0.3381000 |
| 2023-11-02 | $0.3455000 | $0.3502000 | $0.3582000 | $0.3376000 |
| 2023-11-03 | $0.3502000 | $0.3477000 | $0.3498000 | $0.3393000 |
| 2023-11-04 | $0.3477000 | $0.3659000 | $0.3684000 | $0.3481000 |
| 2023-11-05 | $0.3659000 | $0.3595000 | $0.3655000 | $0.3539000 |
| 2023-11-06 | $0.3595000 | $0.3621000 | $0.3646000 | $0.3534000 |
| 2023-11-07 | $0.3621000 | $0.3631000 | $0.3677000 | $0.3574000 |
| 2023-11-08 | $0.3631000 | $0.3756000 | $0.3788000 | $0.3610000 |
| 2023-11-09 | $0.3756000 | $0.3759000 | $0.3957000 | $0.3637000 |
| 2023-11-10 | $0.3759000 | $0.3788000 | $0.3822000 | $0.3680000 |
| 2023-11-11 | $0.3788000 | $0.3807000 | $0.3833000 | $0.3681000 |
| 2023-11-12 | $0.3807000 | $0.3875000 | $0.3934000 | $0.3723000 |
| 2023-11-13 | $0.3875000 | $0.3750000 | $0.3827000 | $0.3710000 |
| 2023-11-14 | $0.3750000 | $0.3676000 | $0.3680000 | $0.3559000 |
| 2023-11-15 | $0.3676000 | $0.3762000 | $0.3932000 | $0.3751000 |
| 2023-11-16 | $0.3762000 | $0.3627000 | $0.3696000 | $0.3569000 |
| 2023-11-17 | $0.3627000 | $0.3677000 | $0.3736000 | $0.3589000 |
| 2023-11-18 | $0.3677000 | $0.3597000 | $0.3776000 | $0.3491000 |
| 2023-11-19 | $0.3597000 | $0.3649000 | $0.3713000 | $0.3627000 |
| 2023-11-20 | $0.3649000 | $0.3605000 | $0.3710000 | $0.3602000 |
| 2023-11-21 | $0.3605000 | $0.3233000 | $0.3472000 | $0.3179000 |
| 2023-11-22 | $0.3233000 | $0.3473000 | $0.3484000 | $0.3331000 |
| 2023-11-23 | $0.3473000 | $0.3473000 | $0.3506000 | $0.3402000 |
| 2023-11-24 | $0.3473000 | $0.3502000 | $0.3528000 | $0.3460000 |
| 2023-11-25 | $0.3502000 | $0.3569000 | $0.3584000 | $0.3493000 |
| 2023-11-26 | $0.3569000 | $0.3495000 | $0.3566000 | $0.3454000 |
| 2023-11-27 | $0.3495000 | $0.3732000 | $0.3877000 | $0.3453000 |
| 2023-11-28 | $0.3732000 | $0.3663000 | $0.3833000 | $0.3587000 |
| 2023-11-29 | $0.3663000 | $0.3642000 | $0.3919000 | $0.3559000 |
| 2023-11-30 | $0.3642000 | $0.3562000 | $0.3637000 | $0.3479000 |
| 2023-12-01 | $0.3562000 | $0.3576000 | $0.3653000 | $0.3560000 |
| 2023-12-02 | $0.3576000 | $0.3643000 | $0.3718000 | $0.3639000 |
| 2023-12-03 | $0.3643000 | $0.3598000 | $0.3694000 | $0.3570000 |
| 2023-12-04 | $0.3598000 | $0.3623000 | $0.3779000 | $0.3573000 |
| 2023-12-05 | $0.3623000 | $0.3681000 | $0.3875000 | $0.3642000 |
| 2023-12-06 | $0.3681000 | $0.3651000 | $0.3817000 | $0.3559000 |
| 2023-12-07 | $0.3651000 | $0.3744000 | $0.3748000 | $0.3588000 |
| 2023-12-08 | $0.3744000 | $0.3835000 | $0.3844000 | $0.3751000 |
| 2023-12-09 | $0.3835000 | $0.3852000 | $0.3852000 | $0.3760000 |
| 2023-12-10 | $0.3852000 | $0.3784000 | $0.3858000 | $0.3696000 |
| 2023-12-11 | $0.3784000 | $0.3517000 | $0.3563000 | $0.3439000 |
| 2023-12-12 | $0.3517000 | $0.3558000 | $0.3567000 | $0.3475000 |
| 2023-12-13 | $0.3558000 | $0.3585000 | $0.3714000 | $0.3551000 |
| 2023-12-14 | $0.3585000 | $0.3658000 | $0.3666000 | $0.3572000 |
| 2023-12-15 | $0.3658000 | $0.3510000 | $0.3573000 | $0.3502000 |
| 2023-12-16 | $0.3510000 | $0.3561000 | $0.3565000 | $0.3510000 |
| 2023-12-17 | $0.3561000 | $0.3469000 | $0.3494000 | $0.3444000 |
| 2023-12-18 | $0.3469000 | $0.3421000 | $0.3595000 | $0.3399000 |
| 2023-12-19 | $0.3421000 | $0.3449000 | $0.3453000 | $0.3352000 |
| 2023-12-20 | $0.3449000 | $0.3546000 | $0.3563000 | $0.3502000 |
| 2023-12-21 | $0.3546000 | $0.3563000 | $0.3576000 | $0.3514000 |
| 2023-12-22 | $0.3563000 | $0.3609000 | $0.3617000 | $0.3538000 |
| 2023-12-23 | $0.3609000 | $0.3630000 | $0.3656000 | $0.3560000 |
| 2023-12-24 | $0.3630000 | $0.3584000 | $0.3597000 | $0.3519000 |
| 2023-12-25 | $0.3584000 | $0.3675000 | $0.3692000 | $0.3596000 |
| 2023-12-26 | $0.3675000 | $0.3622000 | $0.3661000 | $0.3550000 |
| 2023-12-27 | $0.3622000 | $0.3704000 | $0.3730000 | $0.3651000 |
| 2023-12-28 | $0.3704000 | $0.3620000 | $0.3663000 | $0.3577000 |
| 2023-12-29 | $0.3620000 | $0.3610000 | $0.3644000 | $0.3564000 |
| 2023-12-30 | $0.3610000 | $0.3620000 | $0.3654000 | $0.3561000 |
| 2023-12-31 | $0.3620000 | $0.3636000 | $0.3661000 | $0.3564000 |
| 2024-01-01 | $0.3636000 | $0.3735000 | $0.3801000 | $0.3721000 |
| 2024-01-02 | $0.3735000 | $0.3737000 | $0.3800000 | $0.3665000 |
| 2024-01-03 | $0.3737000 | $0.3604000 | $0.3677000 | $0.3424000 |
| 2024-01-04 | $0.3604000 | $0.3571000 | $0.3717000 | $0.3518000 |
| 2024-01-05 | $0.3571000 | $0.3574000 | $0.3577000 | $0.3569000 |
| 2024-01-06 | $0.3508000 | $0.3532000 | $0.3554000 | $0.3449000 |
| 2024-01-07 | $0.3532000 | $0.3380000 | $0.3547000 | $0.3314000 |
| 2024-01-08 | $0.3380000 | $0.3435000 | $0.3623000 | $0.3364000 |
| 2024-01-09 | $0.3435000 | $0.3261000 | $0.3376000 | $0.3155000 |
| 2024-01-10 | $0.3261000 | $0.3355000 | $0.3416000 | $0.3225000 |
| 2024-01-11 | $0.3355000 | $0.3430000 | $0.3444000 | $0.3305000 |
| 2024-01-12 | $0.3430000 | $0.3285000 | $0.3319000 | $0.3144000 |
| 2024-01-13 | $0.3285000 | $0.3329000 | $0.3333000 | $0.3204000 |
| 2024-01-14 | $0.3329000 | $0.3232000 | $0.3253000 | $0.3195000 |
| 2024-01-15 | $0.3232000 | $0.3293000 | $0.3302000 | $0.3251000 |
| 2024-01-16 | $0.3293000 | $0.3407000 | $0.3485000 | $0.3312000 |
| 2024-01-17 | $0.3407000 | $0.3470000 | $0.3710000 | $0.3364000 |
| 2024-01-18 | $0.3470000 | $0.3266000 | $0.3423000 | $0.3220000 |
| 2024-01-19 | $0.3266000 | $0.3222000 | $0.3334000 | $0.3197000 |
| 2024-01-20 | $0.3222000 | $0.3209000 | $0.3230000 | $0.3159000 |
| 2024-01-21 | $0.3209000 | $0.3205000 | $0.3226000 | $0.3180000 |
| 2024-01-22 | $0.3205000 | $0.3035000 | $0.3051000 | $0.2996000 |
| 2024-01-23 | $0.3035000 | $0.3003000 | $0.3074000 | $0.2979000 |
| 2024-01-24 | $0.3003000 | $0.3070000 | $0.3082000 | $0.2986000 |
| 2024-01-25 | $0.3070000 | $0.3072000 | $0.3111000 | $0.3048000 |
| 2024-01-26 | $0.3072000 | $0.3145000 | $0.3237000 | $0.3103000 |
| 2024-01-27 | $0.3145000 | $0.3130000 | $0.3172000 | $0.3126000 |
| 2024-01-28 | $0.3130000 | $0.3089000 | $0.3140000 | $0.3081000 |
| 2024-01-29 | $0.3089000 | $0.3144000 | $0.3222000 | $0.3126000 |
| 2024-01-30 | $0.3144000 | $0.3092000 | $0.3122000 | $0.3049000 |
| 2024-01-31 | $0.3092000 | $0.3026000 | $0.3072000 | $0.2970000 |
| 2024-02-01 | $0.3026000 | $0.3002000 | $0.3075000 | $0.2994000 |
| 2024-02-02 | $0.3002000 | $0.3014000 | $0.3040000 | $0.2997000 |
| 2024-02-03 | $0.3014000 | $0.3040000 | $0.3070000 | $0.2980000 |
| 2024-02-04 | $0.3040000 | $0.2993000 | $0.3014000 | $0.2980000 |
| 2024-02-05 | $0.2993000 | $0.2982000 | $0.3008000 | $0.2965000 |
| 2024-02-06 | $0.2982000 | $0.2982000 | $0.3016000 | $0.2969000 |
| 2024-02-07 | $0.2982000 | $0.3019000 | $0.3086000 | $0.3019000 |
| 2024-02-08 | $0.3019000 | $0.3040000 | $0.3103000 | $0.3008000 |
| 2024-02-09 | $0.3040000 | $0.3145000 | $0.3173000 | $0.3070000 |
| 2024-02-10 | $0.3145000 | $0.3119000 | $0.3186000 | $0.3110000 |
| 2024-02-11 | $0.3119000 | $0.3160000 | $0.3218000 | $0.3131000 |
| 2024-02-12 | $0.3160000 | $0.3186000 | $0.3286000 | $0.3151000 |
| 2024-02-13 | $0.3186000 | $0.3143000 | $0.3203000 | $0.3138000 |
| 2024-02-14 | $0.3143000 | $0.3209000 | $0.3385000 | $0.3199000 |
| 2024-02-15 | $0.3209000 | $0.3251000 | $0.3277000 | $0.3142000 |
| 2024-02-16 | $0.3251000 | $0.3265000 | $0.3297000 | $0.3234000 |
| 2024-02-17 | $0.3265000 | $0.3255000 | $0.3276000 | $0.3209000 |
| 2024-02-18 | $0.3255000 | $0.3274000 | $0.3306000 | $0.3253000 |
| 2024-02-19 | $0.3274000 | $0.3340000 | $0.3371000 | $0.3216000 |
| 2024-02-20 | $0.3340000 | $0.3377000 | $0.3398000 | $0.3277000 |
| 2024-02-21 | $0.3377000 | $0.3422000 | $0.3630000 | $0.3350000 |
| 2024-02-22 | $0.3422000 | $0.3383000 | $0.3394000 | $0.3301000 |
| 2024-02-23 | $0.3383000 | $0.3303000 | $0.3349000 | $0.3283000 |
| 2024-02-24 | $0.3303000 | $0.3332000 | $0.3378000 | $0.3327000 |
| 2024-02-25 | $0.3332000 | $0.3347000 | $0.3404000 | $0.3290000 |
| 2024-02-26 | $0.3347000 | $0.3369000 | $0.3538000 | $0.3337000 |
| 2024-02-27 | $0.3369000 | $0.3373000 | $0.3527000 | $0.3322000 |
| 2024-02-28 | $0.3373000 | $0.3469000 | $0.3744000 | $0.3432000 |
| 2024-02-29 | $0.3469000 | $0.3640000 | $0.3640000 | $0.3365000 |
| 2024-03-01 | $0.3640000 | $0.3896000 | $0.3914000 | $0.3690000 |
| 2024-03-02 | $0.3896000 | $0.4088000 | $0.4088000 | $0.3853000 |
| 2024-03-03 | $0.4088000 | $0.4130000 | $0.4193000 | $0.3877000 |
| 2024-03-04 | $0.4130000 | $0.4257000 | $0.4900000 | $0.4175000 |
| 2024-03-05 | $0.4257000 | $0.3924000 | $0.4141000 | $0.3809000 |
| 2024-03-06 | $0.3924000 | $0.4086000 | $0.4106000 | $0.3821000 |
| 2024-03-07 | $0.4086000 | $0.4357000 | $0.4524000 | $0.4103000 |
| 2024-03-08 | $0.4357000 | $0.4362000 | $0.4560000 | $0.4246000 |
| 2024-03-09 | $0.4362000 | $0.4408000 | $0.4476000 | $0.4312000 |
| 2024-03-10 | $0.4408000 | $0.4328000 | $0.4445000 | $0.4252000 |
| 2024-03-11 | $0.4328000 | $0.4578000 | $0.4665000 | $0.4376000 |
| 2024-03-12 | $0.4578000 | $0.4680000 | $0.4859000 | $0.4401000 |
| 2024-03-13 | $0.4680000 | $0.4694000 | $0.4789000 | $0.4504000 |
| 2024-03-14 | $0.4672000 | $0.4767000 | $0.4824000 | $0.4446000 |
| 2024-03-15 | $0.4767000 | $0.4441000 | $0.4774000 | $0.4351000 |
| 2024-03-16 | $0.4441000 | $0.3948000 | $0.4183000 | $0.3883000 |
| 2024-03-17 | $0.3948000 | $0.4034000 | $0.4143000 | $0.3883000 |
| 2024-03-18 | $0.4034000 | $0.3847000 | $0.3989000 | $0.3773000 |
| 2024-03-19 | $0.3847000 | $0.3468000 | $0.3561000 | $0.3338000 |
| 2024-03-20 | $0.3468000 | $0.3827000 | $0.3854000 | $0.3712000 |
| 2024-03-21 | $0.3827000 | $0.3884000 | $0.3910000 | $0.3694000 |
| 2024-03-22 | $0.3884000 | $0.3759000 | $0.3957000 | $0.3727000 |
| 2024-03-23 | $0.3759000 | $0.3840000 | $0.3911000 | $0.3770000 |
| 2024-03-24 | $0.3840000 | $0.3952000 | $0.4080000 | $0.3945000 |
| 2024-03-25 | $0.3952000 | $0.4145000 | $0.4291000 | $0.4033000 |
| 2024-03-26 | $0.4145000 | $0.4395000 | $0.4395000 | $0.4122000 |
| 2024-03-27 | $0.4402000 | $0.4402000 | $0.4624000 | $0.4340000 |
| 2024-03-28 | $0.4402000 | $0.4396000 | $0.4488000 | $0.4276000 |
| 2024-03-29 | $0.4396000 | $0.4376000 | $0.4418000 | $0.4222000 |
| 2024-03-30 | $0.4376000 | $0.4227000 | $0.4415000 | $0.4185000 |
| 2024-03-31 | $0.4227000 | $0.4322000 | $0.4336000 | $0.4250000 |
| 2024-04-01 | $0.4322000 | $0.4021000 | $0.4258000 | $0.3993000 |
| 2024-04-02 | $0.4021000 | $0.3712000 | $0.3784000 | $0.3673000 |
| 2024-04-03 | $0.3712000 | $0.3761000 | $0.3887000 | $0.3689000 |
| 2024-04-04 | $0.3761000 | $0.3940000 | $0.3988000 | $0.3872000 |
| 2024-04-05 | $0.3940000 | $0.3861000 | $0.3990000 | $0.3793000 |
| 2024-04-06 | $0.3861000 | $0.4066000 | $0.4149000 | $0.3901000 |
| 2024-04-07 | $0.4066000 | $0.4078000 | $0.4134000 | $0.4023000 |
| 2024-04-08 | $0.4078000 | $0.4219000 | $0.4255000 | $0.4104000 |
| 2024-04-09 | $0.4219000 | $0.3975000 | $0.4079000 | $0.3961000 |
| 2024-04-10 | $0.3975000 | $0.4040000 | $0.4104000 | $0.3948000 |
| 2024-04-11 | $0.4040000 | $0.4153000 | $0.4153000 | $0.3942000 |
| 2024-04-12 | $0.4153000 | $0.3600000 | $0.4009000 | $0.3533000 |
| 2024-04-13 | $0.3600000 | $0.3105000 | $0.3432000 | $0.3028000 |
| 2024-04-14 | $0.3105000 | $0.3308000 | $0.3347000 | $0.3144000 |
| 2024-04-15 | $0.3308000 | $0.3134000 | $0.3242000 | $0.3084000 |
| 2024-04-16 | $0.3134000 | $0.3172000 | $0.3204000 | $0.3102000 |
| 2024-04-17 | $0.3172000 | $0.3021000 | $0.3070000 | $0.2978000 |
| 2024-04-18 | $0.3021000 | $0.3157000 | $0.3214000 | $0.3112000 |
| 2024-04-19 | $0.3157000 | $0.3180000 | $0.3224000 | $0.3135000 |
| 2024-04-20 | $0.3180000 | $0.3424000 | $0.3457000 | $0.3236000 |
| 2024-04-21 | $0.3424000 | $0.3326000 | $0.3436000 | $0.3300000 |
| 2024-04-22 | $0.3326000 | $0.3410000 | $0.3436000 | $0.3376000 |
| 2024-04-23 | $0.3410000 | $0.3553000 | $0.3580000 | $0.3354000 |
| 2024-04-24 | $0.3553000 | $0.3335000 | $0.3541000 | $0.3310000 |
| 2024-04-25 | $0.3335000 | $0.3360000 | $0.3798000 | $0.3257000 |
| 2024-04-26 | $0.3360000 | $0.3283000 | $0.3462000 | $0.3219000 |
| 2024-04-27 | $0.3283000 | $0.3254000 | $0.3273000 | $0.3203000 |
| 2024-04-28 | $0.3254000 | $0.3187000 | $0.3282000 | $0.3175000 |
| 2024-04-29 | $0.3187000 | $0.3237000 | $0.3269000 | $0.3205000 |
| 2024-04-30 | $0.3237000 | $0.3062000 | $0.3117000 | $0.3001000 |
| 2024-05-01 | $0.3062000 | $0.3095000 | $0.3106000 | $0.2926000 |
| 2024-05-02 | $0.3095000 | $0.3143000 | $0.3173000 | $0.3102000 |
| 2024-05-03 | $0.3143000 | $0.3202000 | $0.3385000 | $0.3177000 |
| 2024-05-04 | $0.3202000 | $0.3195000 | $0.3259000 | $0.3176000 |
| 2024-05-05 | $0.3195000 | $0.3202000 | $0.3240000 | $0.3163000 |
| 2024-05-06 | $0.3202000 | $0.3146000 | $0.3184000 | $0.3121000 |
| 2024-05-07 | $0.3146000 | $0.3135000 | $0.3185000 | $0.3079000 |
| 2024-05-08 | $0.3135000 | $0.3120000 | $0.3126000 | $0.3022000 |
| 2024-05-09 | $0.3120000 | $0.3173000 | $0.3236000 | $0.3141000 |
| 2024-05-10 | $0.3173000 | $0.3033000 | $0.3094000 | $0.3009000 |
| 2024-05-11 | $0.3033000 | $0.3680000 | $0.3850000 | $0.3029000 |
| 2024-05-12 | $0.3680000 | $0.3343000 | $0.3780000 | $0.3331000 |
| 2024-05-13 | $0.3343000 | $0.3159000 | $0.3436000 | $0.3147000 |
| 2024-05-14 | $0.3159000 | $0.3136000 | $0.3159000 | $0.3131000 |
| 2024-05-15 | $0.3034000 | $0.3147000 | $0.3273000 | $0.3147000 |
| 2024-05-16 | $0.3147000 | $0.3093000 | $0.3145000 | $0.3015000 |
| 2024-05-17 | $0.3093000 | $0.3145000 | $0.3192000 | $0.3138000 |
| 2024-05-18 | $0.3145000 | $0.3119000 | $0.3159000 | $0.3112000 |
| 2024-05-19 | $0.3119000 | $0.3181000 | $0.3492000 | $0.3081000 |
| 2024-05-20 | $0.3181000 | $0.3314000 | $0.3443000 | $0.3279000 |
| 2024-05-21 | $0.3314000 | $0.3234000 | $0.3276000 | $0.3177000 |
| 2024-05-22 | $0.3234000 | $0.3180000 | $0.3207000 | $0.3138000 |
| 2024-05-23 | $0.3180000 | $0.3105000 | $0.3139000 | $0.3064000 |
| 2024-05-24 | $0.3105000 | $0.3140000 | $0.3187000 | $0.3119000 |
| 2024-05-25 | $0.3140000 | $0.3194000 | $0.3215000 | $0.3160000 |
| 2024-05-26 | $0.3194000 | $0.3164000 | $0.3198000 | $0.3123000 |
| 2024-05-27 | $0.3164000 | $0.3192000 | $0.3233000 | $0.3171000 |
| 2024-05-28 | $0.3192000 | $0.3184000 | $0.3198000 | $0.3136000 |
| 2024-05-29 | $0.3184000 | $0.3149000 | $0.3196000 | $0.3095000 |
| 2024-05-30 | $0.3149000 | $0.3069000 | $0.3219000 | $0.3041000 |
| 2024-05-31 | $0.3069000 | $0.3016000 | $0.3037000 | $0.2969000 |
| 2024-06-01 | $0.3016000 | $0.3041000 | $0.3061000 | $0.3007000 |
| 2024-06-02 | $0.3041000 | $0.3001000 | $0.3055000 | $0.2987000 |
| 2024-06-03 | $0.3001000 | $0.2986000 | $0.3062000 | $0.2979000 |
| 2024-06-04 | $0.2986000 | $0.3041000 | $0.3083000 | $0.2970000 |
| 2024-06-05 | $0.3041000 | $0.3115000 | $0.3115000 | $0.3044000 |
| 2024-06-06 | $0.3115000 | $0.3079000 | $0.3114000 | $0.3022000 |
| 2024-06-07 | $0.3079000 | $0.2905000 | $0.3044000 | $0.2891000 |
| 2024-06-08 | $0.2905000 | $0.2807000 | $0.2932000 | $0.2793000 |
| 2024-06-09 | $0.2807000 | $0.2897000 | $0.2904000 | $0.2806000 |
| 2024-06-10 | $0.2897000 | $0.2829000 | $0.2891000 | $0.2808000 |
| 2024-06-11 | $0.2829000 | $0.2720000 | $0.2774000 | $0.2693000 |
| 2024-06-12 | $0.2720000 | $0.2750000 | $0.2791000 | $0.2696000 |
| 2024-06-13 | $0.2750000 | $0.2636000 | $0.2776000 | $0.2630000 |
| 2024-06-14 | $0.2636000 | $0.2554000 | $0.2653000 | $0.2541000 |
| 2024-06-15 | $0.2554000 | $0.2562000 | $0.2734000 | $0.2555000 |
| 2024-06-16 | $0.2562000 | $0.2479000 | $0.2579000 | $0.2472000 |
| 2024-06-17 | $0.2479000 | $0.2174000 | $0.2473000 | $0.2174000 |
| 2024-06-18 | $0.2174000 | $0.2085000 | $0.2333000 | $0.2020000 |
| 2024-06-19 | $0.2085000 | $0.2104000 | $0.2137000 | $0.2065000 |
| 2024-06-20 | $0.2104000 | $0.2133000 | $0.2159000 | $0.2095000 |
| 2024-06-21 | $0.2133000 | $0.2142000 | $0.2161000 | $0.2097000 |
| 2024-06-22 | $0.2142000 | $0.2268000 | $0.2628000 | $0.2146000 |
| 2024-06-23 | $0.2268000 | $0.2142000 | $0.2357000 | $0.2129000 |
| 2024-06-24 | $0.2142000 | $0.2260000 | $0.2447000 | $0.2043000 |
| 2024-06-25 | $0.2260000 | $0.2280000 | $0.2410000 | $0.2274000 |
| 2024-06-26 | $0.2280000 | $0.2196000 | $0.2263000 | $0.2165000 |
| 2024-06-27 | $0.2196000 | $0.2219000 | $0.2237000 | $0.2157000 |
| 2024-06-28 | $0.2219000 | $0.2166000 | $0.2208000 | $0.2129000 |
| 2024-06-29 | $0.2166000 | $0.2150000 | $0.2217000 | $0.2144000 |
| 2024-06-30 | $0.2150000 | $0.2213000 | $0.2244000 | $0.2200000 |
| 2024-07-01 | $0.2213000 | $0.2155000 | $0.2225000 | $0.2155000 |
| 2024-07-02 | $0.2155000 | $0.2147000 | $0.2153000 | $0.2116000 |
| 2024-07-03 | $0.2147000 | $0.2063000 | $0.2106000 | $0.2045000 |
| 2024-07-04 | $0.2063000 | $0.1871000 | $0.2093000 | $0.1837000 |
| 2024-07-05 | $0.1871000 | $0.1847000 | $0.1858000 | $0.1705000 |
| 2024-07-06 | $0.1847000 | $0.1946000 | $0.1957000 | $0.1887000 |
| 2024-07-07 | $0.1946000 | $0.1860000 | $0.1967000 | $0.1838000 |
| 2024-07-08 | $0.1860000 | $0.1945000 | $0.1951000 | $0.1877000 |
| 2024-07-09 | $0.1945000 | $0.2026000 | $0.2043000 | $0.1985000 |
| 2024-07-10 | $0.2026000 | $0.2055000 | $0.2078000 | $0.1986000 |
| 2024-07-11 | $0.2055000 | $0.2042000 | $0.2082000 | $0.2019000 |
| 2024-07-12 | $0.2042000 | $0.2079000 | $0.2091000 | $0.2033000 |
| 2024-07-13 | $0.2079000 | $0.2174000 | $0.2334000 | $0.2126000 |
| 2024-07-14 | $0.2174000 | $0.2159000 | $0.2232000 | $0.2147000 |
| 2024-07-15 | $0.2159000 | $0.2215000 | $0.2306000 | $0.2209000 |
| 2024-07-16 | $0.2215000 | $0.2200000 | $0.2233000 | $0.2187000 |
| 2024-07-17 | $0.2200000 | $0.2179000 | $0.2192000 | $0.2141000 |
| 2024-07-18 | $0.2179000 | $0.2175000 | $0.2297000 | $0.2143000 |
| 2024-07-19 | $0.2175000 | $0.2261000 | $0.2415000 | $0.2221000 |
| 2024-07-20 | $0.2261000 | $0.2364000 | $0.2371000 | $0.2263000 |
| 2024-07-21 | $0.2364000 | $0.2325000 | $0.2400000 | $0.2311000 |
| 2024-07-22 | $0.2325000 | $0.2329000 | $0.2332000 | $0.2323000 |
| 2024-07-23 | $0.2209000 | $0.2196000 | $0.2196000 | $0.2130000 |
| 2024-07-24 | $0.2196000 | $0.2164000 | $0.2242000 | $0.2144000 |
| 2024-07-25 | $0.2164000 | $0.2132000 | $0.2184000 | $0.2099000 |
| 2024-07-26 | $0.2132000 | $0.2228000 | $0.2255000 | $0.2133000 |
| 2024-07-27 | $0.2228000 | $0.2254000 | $0.2261000 | $0.2200000 |
| 2024-07-28 | $0.2254000 | $0.2218000 | $0.2348000 | $0.2198000 |
| 2024-07-29 | $0.2218000 | $0.2211000 | $0.2217000 | $0.2144000 |
| 2024-07-30 | $0.2211000 | $0.2151000 | $0.2296000 | $0.2138000 |
| 2024-07-31 | $0.2151000 | $0.2126000 | $0.2139000 | $0.2087000 |
| 2024-08-01 | $0.2126000 | $0.2103000 | $0.2174000 | $0.2063000 |
| 2024-08-02 | $0.2103000 | $0.1941000 | $0.1978000 | $0.1910000 |
| 2024-08-03 | $0.1941000 | $0.1863000 | $0.2008000 | $0.1833000 |
| 2024-08-04 | $0.1863000 | $0.1773000 | $0.1808000 | $0.1750000 |
| 2024-08-05 | $0.1773000 | $0.1659000 | $0.1718000 | $0.1551000 |
| 2024-08-06 | $0.1659000 | $0.1743000 | $0.1743000 | $0.1704000 |
| 2024-08-07 | $0.1743000 | $0.1706000 | $0.1997000 | $0.1695000 |
| 2024-08-08 | $0.1709000 | $0.1851000 | $0.1913000 | $0.1820000 |
| 2024-08-09 | $0.1851000 | $0.1875000 | $0.1875000 | $0.1814000 |
| 2024-08-10 | $0.1875000 | $0.1895000 | $0.1914000 | $0.1859000 |
| 2024-08-11 | $0.1895000 | $0.1797000 | $0.1832000 | $0.1773000 |
| 2024-08-12 | $0.1797000 | $0.1828000 | $0.1858000 | $0.1799000 |
| 2024-08-13 | $0.1828000 | $0.1836000 | $0.1873000 | $0.1806000 |
| 2024-08-14 | $0.1836000 | $0.1802000 | $0.1802000 | $0.1732000 |
| 2024-08-15 | $0.1802000 | $0.1767000 | $0.1790000 | $0.1732000 |
| 2024-08-16 | $0.1767000 | $0.1743000 | $0.1814000 | $0.1714000 |
| 2024-08-17 | $0.1743000 | $0.1791000 | $0.1797000 | $0.1737000 |
| 2024-08-18 | $0.1791000 | $0.1835000 | $0.1835000 | $0.1730000 |
| 2024-08-19 | $0.1835000 | $0.1879000 | $0.1897000 | $0.1820000 |
| 2024-08-20 | $0.1879000 | $0.1889000 | $0.1889000 | $0.1836000 |
| 2024-08-21 | $0.1889000 | $0.1921000 | $0.1957000 | $0.1902000 |
| 2024-08-22 | $0.1921000 | $0.1920000 | $0.1926000 | $0.1878000 |
| 2024-08-23 | $0.1920000 | $0.2006000 | $0.2057000 | $0.1987000 |
| 2024-08-24 | $0.2006000 | $0.2035000 | $0.2047000 | $0.1990000 |
| 2024-08-25 | $0.2035000 | $0.1960000 | $0.2037000 | $0.1954000 |
| 2024-08-26 | $0.1960000 | $0.1867000 | $0.1948000 | $0.1842000 |
| 2024-08-27 | $0.1867000 | $0.1771000 | $0.1795000 | $0.1736000 |
| 2024-08-28 | $0.1771000 | $0.1765000 | $0.1801000 | $0.1754000 |
| 2024-08-29 | $0.1765000 | $0.1768000 | $0.1768000 | $0.1764000 |
| 2025-04-23 | $0.2477000 | $0.2493000 | $0.2512000 | $0.2446000 |
| 2025-04-24 | $0.2493000 | $0.2492000 | $0.2510000 | $0.2445000 |
| 2025-04-25 | $0.2492000 | $0.2491000 | $0.2538000 | $0.2462000 |
| 2025-04-26 | $0.2491000 | $0.2575000 | $0.2584000 | $0.2461000 |
| 2025-04-27 | $0.2575000 | $0.2541000 | $0.2701000 | $0.2494000 |
| 2025-04-28 | $0.2541000 | $0.2523000 | $0.2544000 | $0.2523000 |
| 2025-04-30 | $0.2555000 | $0.2496000 | $0.2552000 | $0.2458000 |
| 2025-05-01 | $0.2496000 | $0.2510000 | $0.2596000 | $0.2490000 |
| 2025-05-02 | $0.2510000 | $0.2530000 | $0.2559000 | $0.2491000 |
| 2025-05-03 | $0.2530000 | $0.2609000 | $0.2963000 | $0.2503000 |
| 2025-05-04 | $0.2609000 | $0.2445000 | $0.2577000 | $0.2360000 |
| 2025-05-05 | $0.2445000 | $0.2427000 | $0.2445000 | $0.2424000 |
Description
Hive Crypto ICO Description
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
Tecnologia
Hive Crypto Technology
Sorry, detailed technology about Hive is not currently available
Caratteristiche
Hive Crypto Features
Sorry, detailed features about Hive is not currently available
ICO Status
Hive ICO Details
ICO Stato
Upcoming
Fornitura di token
300000000
Data d'inizio
2018-01-26
Data di fine
2018-02-09
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.045
Società di audit di sicurezza
N/A
ICO Forma legale
Pty Ltd
ICO Giurisdizione
Estonia
Consulenti legali
Agrello and Oblicity
Carta bianca
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
Team:
- Kazuteru Arimura: Co-Founder, Finance and Management Lead
- Kathleen Chu: Digital Content, PR and Marketing Lead
- Yinghan Huang: Lead Designer
- Hikaru Kusaka: Co-Founder, Business Design and Strategy Lead
The Future Loan Access Tokens will start on the 26th of January and it will last until the 9th of February. The ILP token allocation represents 30% of the total token supply and will be available for a 0.045 EUR starting price. The ILP funding target/cap is set at 13,500,000 USD.
Token Reserve Split (70%):
- Early ILP 8%
- Management
- Team 8%
- Advisors 4%
- Company 50%
The FLAT ILP features a bonus and bounty campaign.
Hive News
Monete correlate
![PlayCoin [ERC20]](http://www.cryptoprices.live/public/images/coins_icons/plx_.png "PlayCoin [ERC20]"){kind=icon}
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta