IOTX Coin Values IOTX
Mercato:
24h Vol:
Cryptocurrencies: 2698
Mercata: 22707
Mercato
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin CondividereIoTeX Crypto Coin Rank 145
Sito web
r/IoTeX
5,399,999,890 IOTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IoTeX
IoTeX valuesUSD Prezzo $ 0.0059
$ 0.0059
IoTeX BTC Prezzo 0.00000064
0.00000064
IoTeX 24h Vol $ 5,847,811
$ 5,847,811
IoTeX Mercato $ 31,827,721
$ 31,827,721
24h Vol
632 BTC 1 H
-0.25 %
24 H
-2.11 %
7 d
20.51 %
Oggi IoTeX il prezzo in dollari USA è attualmente
0.0059
USD, e se convertito a Bitcoin è
0.00000064
BTC. Un totale di 5,399,999,890 IOTX sono attualmente in circolazione nel mercato. IoTeX i prezzi stanno attualmente subendo un cambiamento -2.11 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.058 M US dollars IoTeX è stato scambiato su Scambi crittografici. Ottenere IoTeX's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
IOTX Grafici
IoTeX Prezzo Grafici
IOTX Grafico dei prezzi alto / basso
IoTeX Prezzo Grafico dei prezzi alto / basso
Dati storici
IoTeX Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-12-25 | $0.0222400 | $0.0228400 | $0.0232600 | $0.0221300 |
| 2022-12-26 | $0.0228400 | $0.0223100 | $0.0229600 | $0.0217500 |
| 2022-12-27 | $0.0223100 | $0.0218900 | $0.0237200 | $0.0214800 |
| 2022-12-28 | $0.0218900 | $0.0211600 | $0.0222900 | $0.0211000 |
| 2022-12-29 | $0.0211600 | $0.0216600 | $0.0222100 | $0.0211000 |
| 2022-12-30 | $0.0216600 | $0.0217100 | $0.0219300 | $0.0215800 |
| 2022-12-31 | $0.0217100 | $0.0215900 | $0.0219400 | $0.0215800 |
| 2023-01-01 | $0.0215900 | $0.0228600 | $0.0235500 | $0.0215600 |
| 2023-01-02 | $0.0228600 | $0.0228100 | $0.0241000 | $0.0220200 |
| 2023-01-03 | $0.0228100 | $0.0223200 | $0.0228400 | $0.0217100 |
| 2023-01-04 | $0.0223200 | $0.0248100 | $0.0262600 | $0.0221500 |
| 2023-01-05 | $0.0248100 | $0.0244000 | $0.0252700 | $0.0228300 |
| 2023-01-06 | $0.0244000 | $0.0245700 | $0.0246500 | $0.0239700 |
| 2023-01-07 | $0.0245700 | $0.0254000 | $0.0260000 | $0.0243900 |
| 2023-01-08 | $0.0254000 | $0.0268100 | $0.0269900 | $0.0249700 |
| 2023-01-09 | $0.0268100 | $0.0266800 | $0.0279500 | $0.0262100 |
| 2023-01-10 | $0.0266800 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2023-01-31 | $0.0322400 | $0.0318000 | $0.0323400 | $0.0308500 |
| 2023-02-01 | $0.0318000 | $0.0327600 | $0.0339200 | $0.0308600 |
| 2023-02-02 | $0.0327600 | $0.0328500 | $0.0328500 | $0.0327600 |
| 2023-02-03 | $0.0330600 | $0.0334200 | $0.0342700 | $0.0323800 |
| 2023-02-04 | $0.0334200 | $0.0342200 | $0.0345400 | $0.0332700 |
| 2023-02-05 | $0.0342200 | $0.0335000 | $0.0346700 | $0.0328000 |
| 2023-02-06 | $0.0335000 | $0.0345000 | $0.0371800 | $0.0332900 |
| 2023-02-07 | $0.0345000 | $0.0387500 | $0.0390800 | $0.0345000 |
| 2023-02-08 | $0.0387500 | $0.0382500 | $0.0391300 | $0.0365100 |
| 2023-02-09 | $0.0382500 | $0.0327300 | $0.0385800 | $0.0321100 |
| 2023-02-10 | $0.0327300 | $0.0324000 | $0.0343000 | $0.0320200 |
| 2023-02-11 | $0.0324000 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2023-02-28 | $0.0316500 | $0.0315000 | $0.0329800 | $0.0312000 |
| 2023-03-01 | $0.0315000 | $0.0323800 | $0.0327800 | $0.0313600 |
| 2023-03-02 | $0.0323800 | $0.0310900 | $0.0324200 | $0.0308000 |
| 2023-03-03 | $0.0310900 | $0.0305100 | $0.0311700 | $0.0280600 |
| 2023-03-04 | $0.0305100 | $0.0297000 | $0.0306400 | $0.0295000 |
| 2023-03-05 | $0.0297000 | $0.0300500 | $0.0309100 | $0.0295500 |
| 2023-03-06 | $0.0300500 | $0.0299800 | $0.0301100 | $0.0290700 |
| 2023-03-07 | $0.0299800 | $0.0294200 | $0.0310500 | $0.0292300 |
| 2023-03-08 | $0.0294200 | $0.0291500 | $0.0306800 | $0.0289100 |
| 2023-03-09 | $0.0291500 | $0.0252300 | $0.0291500 | $0.0244400 |
| 2023-03-10 | $0.0252300 | $0.0254200 | $0.0254200 | $0.0252200 |
| 2023-03-30 | $0.0286600 | $0.0279600 | $0.0288000 | $0.0271900 |
| 2023-03-31 | $0.0279600 | $0.0285700 | $0.0289000 | $0.0272600 |
| 2023-04-01 | $0.0285700 | $0.0287400 | $0.0290700 | $0.0278400 |
| 2023-04-02 | $0.0287400 | $0.0282600 | $0.0288500 | $0.0278200 |
| 2023-04-03 | $0.0282600 | $0.0309000 | $0.0313800 | $0.0273900 |
| 2023-04-04 | $0.0309000 | $0.0319300 | $0.0334500 | $0.0303100 |
| 2023-04-05 | $0.0319300 | $0.0315500 | $0.0331300 | $0.0311400 |
| 2023-04-06 | $0.0315500 | $0.0312900 | $0.0321300 | $0.0310200 |
| 2023-04-07 | $0.0312900 | $0.0308300 | $0.0318000 | $0.0307100 |
| 2023-04-08 | $0.0308300 | $0.0313500 | $0.0314400 | $0.0305100 |
| 2023-04-09 | $0.0313500 | $0.0306500 | $0.0314000 | $0.0304500 |
| 2023-04-10 | $0.0306500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-04-30 | $0.0289200 | $0.0285400 | $0.0295900 | $0.0285400 |
| 2023-05-01 | $0.0285400 | $0.0282400 | $0.0289900 | $0.0276500 |
| 2023-05-02 | $0.0282400 | $0.0284900 | $0.0287500 | $0.0277300 |
| 2023-05-03 | $0.0284900 | $0.0289400 | $0.0293500 | $0.0277700 |
| 2023-05-04 | $0.0289400 | $0.0288200 | $0.0298000 | $0.0282300 |
| 2023-05-05 | $0.0288200 | $0.0287700 | $0.0297300 | $0.0286100 |
| 2023-05-06 | $0.0287700 | $0.0281700 | $0.0293600 | $0.0271000 |
| 2023-05-07 | $0.0281700 | $0.0281200 | $0.0283400 | $0.0274900 |
| 2023-05-08 | $0.0281200 | $0.0268800 | $0.0285700 | $0.0255500 |
| 2023-05-09 | $0.0268800 | $0.0266000 | $0.0276100 | $0.0261600 |
| 2023-05-10 | $0.0266000 | $0.0266100 | $0.0266200 | $0.0266000 |
| 2023-05-31 | $0.0254200 | $0.0251100 | $0.0256500 | $0.0241200 |
| 2023-06-01 | $0.0251100 | $0.0242000 | $0.0251900 | $0.0240800 |
| 2023-06-02 | $0.0242000 | $0.0240300 | $0.0245700 | $0.0236900 |
| 2023-06-03 | $0.0240300 | $0.0240700 | $0.0245500 | $0.0238400 |
| 2023-06-04 | $0.0240700 | $0.0247700 | $0.0250500 | $0.0238200 |
| 2023-06-05 | $0.0247700 | $0.0235400 | $0.0248200 | $0.0223800 |
| 2023-06-06 | $0.0235400 | $0.0236700 | $0.0244500 | $0.0231000 |
| 2023-06-07 | $0.0236700 | $0.0224000 | $0.0238100 | $0.0215000 |
| 2023-06-08 | $0.0224000 | $0.0219100 | $0.0226900 | $0.0217200 |
| 2023-06-09 | $0.0219100 | $0.0209500 | $0.0224000 | $0.0207200 |
| 2023-06-10 | $0.0206600 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2023-06-30 | $0.0191200 | $0.0204900 | $0.0205600 | $0.0190000 |
| 2023-07-01 | $0.0204900 | $0.0203300 | $0.0206100 | $0.0201000 |
| 2023-07-02 | $0.0203300 | $0.0202000 | $0.0203900 | $0.0198400 |
| 2023-07-03 | $0.0202000 | $0.0203500 | $0.0206200 | $0.0201500 |
| 2023-07-04 | $0.0203500 | $0.0201000 | $0.0204600 | $0.0200200 |
| 2023-07-05 | $0.0201000 | $0.0199000 | $0.0209500 | $0.0197500 |
| 2023-07-06 | $0.0199000 | $0.0189500 | $0.0204300 | $0.0189000 |
| 2023-07-07 | $0.0189500 | $0.0194000 | $0.0196100 | $0.0186500 |
| 2023-07-08 | $0.0194000 | $0.0194300 | $0.0196800 | $0.0190600 |
| 2023-07-09 | $0.0194300 | $0.0192800 | $0.0196300 | $0.0191900 |
| 2023-07-10 | $0.0192800 | $0.0193400 | $0.0193400 | $0.0192800 |
| 2023-07-11 | $0.0195100 | $0.0192500 | $0.0195100 | $0.0190000 |
| 2023-07-12 | $0.0192500 | $0.0189800 | $0.0193500 | $0.0186100 |
| 2023-07-13 | $0.0189800 | $0.0210700 | $0.0213000 | $0.0187600 |
| 2023-07-14 | $0.0210700 | $0.0205200 | $0.0218400 | $0.0203500 |
| 2023-07-15 | $0.0205200 | $0.0203900 | $0.0208200 | $0.0202300 |
| 2023-07-16 | $0.0203900 | $0.0201400 | $0.0208300 | $0.0197400 |
| 2023-07-17 | $0.0201400 | $0.0200600 | $0.0205100 | $0.0196500 |
| 2023-07-18 | $0.0200600 | $0.0198200 | $0.0208400 | $0.0195800 |
| 2023-07-19 | $0.0198200 | $0.0204700 | $0.0213800 | $0.0197200 |
| 2023-07-20 | $0.0204700 | $0.0205500 | $0.0214000 | $0.0202300 |
| 2023-07-21 | $0.0205500 | $0.0199900 | $0.0208300 | $0.0198100 |
| 2023-07-22 | $0.0199900 | $0.0197900 | $0.0205800 | $0.0197700 |
| 2023-07-23 | $0.0197900 | $0.0200900 | $0.0204900 | $0.0197100 |
| 2023-07-24 | $0.0200900 | $0.0199000 | $0.0206400 | $0.0194400 |
| 2023-07-25 | $0.0199000 | $0.0195400 | $0.0199800 | $0.0195300 |
| 2023-07-26 | $0.0195400 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2023-07-27 | $0.0192500 | $0.0192700 | $0.0195100 | $0.0189900 |
| 2023-07-28 | $0.0192700 | $0.0196000 | $0.0196000 | $0.0189700 |
| 2023-07-29 | $0.0196000 | $0.0195400 | $0.0197600 | $0.0193300 |
| 2023-07-30 | $0.0195400 | $0.0194000 | $0.0196800 | $0.0192400 |
| 2023-07-31 | $0.0194000 | $0.0186900 | $0.0196000 | $0.0184700 |
| 2023-08-01 | $0.0186900 | $0.0192400 | $0.0192400 | $0.0181900 |
| 2023-08-02 | $0.0192400 | $0.0188400 | $0.0195700 | $0.0186900 |
| 2023-08-03 | $0.0188400 | $0.0182800 | $0.0189800 | $0.0181800 |
| 2023-08-04 | $0.0182800 | $0.0182700 | $0.0185000 | $0.0178000 |
| 2023-08-05 | $0.0182700 | $0.0177900 | $0.0186000 | $0.0176800 |
| 2023-08-06 | $0.0177900 | $0.0184000 | $0.0189000 | $0.0177300 |
| 2023-08-07 | $0.0184000 | $0.0181400 | $0.0186000 | $0.0176700 |
| 2023-08-08 | $0.0181400 | $0.0183100 | $0.0187300 | $0.0179600 |
| 2023-08-09 | $0.0183100 | $0.0179500 | $0.0192700 | $0.0178500 |
| 2023-08-10 | $0.0179500 | $0.0175900 | $0.0182900 | $0.0175600 |
| 2023-08-11 | $0.0175900 | $0.0171900 | $0.0178700 | $0.0169600 |
| 2023-08-12 | $0.0171900 | $0.0176100 | $0.0177400 | $0.0171700 |
| 2023-08-13 | $0.0176100 | $0.0181300 | $0.0183600 | $0.0176100 |
| 2023-08-14 | $0.0181300 | $0.0182500 | $0.0184500 | $0.0179700 |
| 2023-08-15 | $0.0182500 | $0.0170400 | $0.0183700 | $0.0166500 |
| 2023-08-16 | $0.0170400 | $0.0158800 | $0.0171000 | $0.0155000 |
| 2023-08-17 | $0.0158800 | $0.0146300 | $0.0168700 | $0.0130100 |
| 2023-08-18 | $0.0146300 | $0.0148600 | $0.0150500 | $0.0141600 |
| 2023-08-19 | $0.0148600 | $0.0148600 | $0.0151100 | $0.0146900 |
| 2023-08-20 | $0.0148600 | $0.0151200 | $0.0152900 | $0.0146200 |
| 2023-08-21 | $0.0151200 | $0.0145600 | $0.0154000 | $0.0140700 |
| 2023-08-22 | $0.0145600 | $0.0148600 | $0.0148600 | $0.0141200 |
| 2023-08-23 | $0.0148600 | $0.0146800 | $0.0149600 | $0.0145600 |
| 2023-08-24 | $0.0146800 | $0.0141000 | $0.0148300 | $0.0139700 |
| 2023-08-25 | $0.0141000 | $0.0140900 | $0.0142400 | $0.0131600 |
| 2023-08-26 | $0.0140900 | $0.0137400 | $0.0146400 | $0.0137300 |
| 2023-08-27 | $0.0137400 | $0.0137500 | $0.0141100 | $0.0136400 |
| 2023-08-28 | $0.0137500 | $0.0140000 | $0.0141900 | $0.0134100 |
| 2023-08-29 | $0.0140000 | $0.0144900 | $0.0146900 | $0.0134600 |
| 2023-08-30 | $0.0144900 | $0.0142800 | $0.0145500 | $0.0140200 |
| 2023-08-31 | $0.0142800 | $0.0138100 | $0.0144300 | $0.0137300 |
| 2023-09-01 | $0.0138100 | $0.0136400 | $0.0138700 | $0.0133600 |
| 2023-09-02 | $0.0136400 | $0.0138200 | $0.0139400 | $0.0136200 |
| 2023-09-03 | $0.0138200 | $0.0136900 | $0.0139200 | $0.0135600 |
| 2023-09-04 | $0.0136900 | $0.0138100 | $0.0141600 | $0.0135900 |
| 2023-09-05 | $0.0138100 | $0.0140800 | $0.0142600 | $0.0136300 |
| 2023-09-06 | $0.0140800 | $0.0151500 | $0.0154400 | $0.0140300 |
| 2023-09-07 | $0.0151500 | $0.0149400 | $0.0163100 | $0.0145400 |
| 2023-09-08 | $0.0149400 | $0.0152300 | $0.0152500 | $0.0145100 |
| 2023-09-09 | $0.0152300 | $0.0154700 | $0.0158100 | $0.0152100 |
| 2023-09-10 | $0.0154700 | $0.0152400 | $0.0155000 | $0.0144000 |
| 2023-09-11 | $0.0152400 | $0.0151000 | $0.0155000 | $0.0147100 |
| 2023-09-12 | $0.0151000 | $0.0153200 | $0.0157000 | $0.0149800 |
| 2023-09-13 | $0.0153200 | $0.0156100 | $0.0160400 | $0.0151800 |
| 2023-09-14 | $0.0156100 | $0.0152200 | $0.0161100 | $0.0151500 |
| 2023-09-15 | $0.0152200 | $0.0155800 | $0.0157200 | $0.0150200 |
| 2023-09-16 | $0.0155800 | $0.0154900 | $0.0159000 | $0.0153600 |
| 2023-09-17 | $0.0154900 | $0.0148700 | $0.0165800 | $0.0145900 |
| 2023-09-18 | $0.0148700 | $0.0149300 | $0.0153700 | $0.0146500 |
| 2023-09-19 | $0.0149300 | $0.0152400 | $0.0153700 | $0.0148200 |
| 2023-09-20 | $0.0152400 | $0.0151900 | $0.0153700 | $0.0148700 |
| 2023-09-21 | $0.0151900 | $0.0146400 | $0.0153300 | $0.0144800 |
| 2023-09-22 | $0.0146400 | $0.0148700 | $0.0148800 | $0.0143800 |
| 2023-09-23 | $0.0148700 | $0.0149600 | $0.0151200 | $0.0147200 |
| 2023-09-24 | $0.0149600 | $0.0148700 | $0.0152500 | $0.0148400 |
| 2023-09-25 | $0.0148700 | $0.0149100 | $0.0150600 | $0.0147100 |
| 2023-09-26 | $0.0149100 | $0.0147100 | $0.0150600 | $0.0145800 |
| 2023-09-27 | $0.0147100 | $0.0147000 | $0.0149200 | $0.0145700 |
| 2023-09-28 | $0.0147000 | $0.0152200 | $0.0152500 | $0.0146700 |
| 2023-09-29 | $0.0152200 | $0.0152800 | $0.0154600 | $0.0150400 |
| 2023-09-30 | $0.0152800 | $0.0153100 | $0.0155300 | $0.0152200 |
| 2023-10-01 | $0.0153100 | $0.0189900 | $0.0207000 | $0.0153100 |
| 2023-10-02 | $0.0189900 | $0.0174500 | $0.0205700 | $0.0172100 |
| 2023-10-03 | $0.0174500 | $0.0166700 | $0.0177600 | $0.0165500 |
| 2023-10-04 | $0.0166700 | $0.0174300 | $0.0185700 | $0.0161000 |
| 2023-10-05 | $0.0174300 | $0.0172100 | $0.0181800 | $0.0170100 |
| 2023-10-06 | $0.0172100 | $0.0171800 | $0.0176000 | $0.0171000 |
| 2023-10-07 | $0.0171800 | $0.0170300 | $0.0179900 | $0.0168700 |
| 2023-10-08 | $0.0170300 | $0.0180000 | $0.0188000 | $0.0165400 |
| 2023-10-09 | $0.0180000 | $0.0170900 | $0.0188000 | $0.0168800 |
| 2023-10-10 | $0.0170900 | $0.0173000 | $0.0176200 | $0.0169700 |
| 2023-10-11 | $0.0173000 | $0.0180100 | $0.0188600 | $0.0171300 |
| 2023-10-12 | $0.0180100 | $0.0177600 | $0.0187400 | $0.0175300 |
| 2023-10-13 | $0.0177600 | $0.0180000 | $0.0188400 | $0.0176600 |
| 2023-10-14 | $0.0180000 | $0.0186500 | $0.0186900 | $0.0177300 |
| 2023-10-15 | $0.0186500 | $0.0190700 | $0.0198800 | $0.0184900 |
| 2023-10-16 | $0.0190700 | $0.0188200 | $0.0196800 | $0.0184700 |
| 2023-10-17 | $0.0188200 | $0.0183600 | $0.0190800 | $0.0178900 |
| 2023-10-18 | $0.0183600 | $0.0178000 | $0.0186500 | $0.0175700 |
| 2023-10-19 | $0.0178000 | $0.0174700 | $0.0178100 | $0.0173200 |
| 2023-10-20 | $0.0174700 | $0.0175300 | $0.0179500 | $0.0174000 |
| 2023-10-21 | $0.0175300 | $0.0182000 | $0.0182200 | $0.0172800 |
| 2023-10-22 | $0.0182000 | $0.0188000 | $0.0188400 | $0.0178300 |
| 2023-10-23 | $0.0188000 | $0.0193400 | $0.0196900 | $0.0186700 |
| 2023-10-24 | $0.0193400 | $0.0202300 | $0.0210200 | $0.0190900 |
| 2023-10-25 | $0.0202300 | $0.0206800 | $0.0207000 | $0.0196800 |
| 2023-10-26 | $0.0206800 | $0.0216300 | $0.0217800 | $0.0202500 |
| 2023-10-27 | $0.0216300 | $0.0223000 | $0.0227300 | $0.0211200 |
| 2023-10-28 | $0.0223000 | $0.0230100 | $0.0240000 | $0.0222900 |
| 2023-10-29 | $0.0230100 | $0.0234000 | $0.0235000 | $0.0224800 |
| 2023-10-30 | $0.0234000 | $0.0229100 | $0.0243600 | $0.0225300 |
| 2023-10-31 | $0.0229100 | $0.0217600 | $0.0232600 | $0.0211300 |
| 2023-11-01 | $0.0217600 | $0.0236500 | $0.0237200 | $0.0212300 |
| 2023-11-02 | $0.0236500 | $0.0226800 | $0.0240300 | $0.0218000 |
| 2023-11-03 | $0.0226800 | $0.0227300 | $0.0228500 | $0.0219400 |
| 2023-11-04 | $0.0227300 | $0.0236100 | $0.0243900 | $0.0226200 |
| 2023-11-05 | $0.0236100 | $0.0245400 | $0.0262700 | $0.0235500 |
| 2023-11-06 | $0.0245400 | $0.0245700 | $0.0252300 | $0.0241900 |
| 2023-11-07 | $0.0245700 | $0.0232000 | $0.0245900 | $0.0223600 |
| 2023-11-08 | $0.0232000 | $0.0247800 | $0.0249000 | $0.0229900 |
| 2023-11-09 | $0.0247800 | $0.0253800 | $0.0268700 | $0.0240100 |
| 2023-11-10 | $0.0253800 | $0.0261600 | $0.0268500 | $0.0253600 |
| 2023-11-11 | $0.0261600 | $0.0263500 | $0.0270900 | $0.0254100 |
| 2023-11-12 | $0.0263500 | $0.0280100 | $0.0292500 | $0.0255300 |
| 2023-11-13 | $0.0280100 | $0.0249200 | $0.0298900 | $0.0249200 |
| 2023-11-14 | $0.0249200 | $0.0243200 | $0.0262700 | $0.0234500 |
| 2023-11-15 | $0.0243200 | $0.0259600 | $0.0271400 | $0.0243000 |
| 2023-11-16 | $0.0259600 | $0.0245600 | $0.0265500 | $0.0242300 |
| 2023-11-17 | $0.0245600 | $0.0240000 | $0.0252500 | $0.0232000 |
| 2023-11-18 | $0.0240000 | $0.0235600 | $0.0247900 | $0.0228700 |
| 2023-11-19 | $0.0235600 | $0.0240800 | $0.0241100 | $0.0229800 |
| 2023-11-20 | $0.0240800 | $0.0242900 | $0.0252500 | $0.0239000 |
| 2023-11-21 | $0.0242900 | $0.0220200 | $0.0248000 | $0.0220200 |
| 2023-11-22 | $0.0220200 | $0.0250300 | $0.0254900 | $0.0220000 |
| 2023-11-23 | $0.0250300 | $0.0253700 | $0.0260200 | $0.0245700 |
| 2023-11-24 | $0.0253700 | $0.0252800 | $0.0265700 | $0.0250600 |
| 2023-11-25 | $0.0252800 | $0.0253900 | $0.0260500 | $0.0251500 |
| 2023-11-26 | $0.0253900 | $0.0251300 | $0.0254300 | $0.0238600 |
| 2023-11-27 | $0.0251300 | $0.0239700 | $0.0255300 | $0.0233900 |
| 2023-11-28 | $0.0239700 | $0.0245100 | $0.0247700 | $0.0234000 |
| 2023-11-29 | $0.0245100 | $0.0256800 | $0.0261000 | $0.0240500 |
| 2023-11-30 | $0.0256800 | $0.0251400 | $0.0263900 | $0.0240100 |
| 2023-12-01 | $0.0251400 | $0.0252300 | $0.0254200 | $0.0247000 |
| 2023-12-02 | $0.0252300 | $0.0269500 | $0.0275000 | $0.0252100 |
| 2023-12-03 | $0.0269500 | $0.0265700 | $0.0282300 | $0.0261600 |
| 2023-12-04 | $0.0265700 | $0.0403300 | $0.0478600 | $0.0265700 |
| 2023-12-05 | $0.0403300 | $0.0388600 | $0.0573 | $0.0382200 |
| 2023-12-06 | $0.0388600 | $0.0369400 | $0.0395300 | $0.0341700 |
| 2023-12-07 | $0.0369400 | $0.0347000 | $0.0382100 | $0.0342400 |
| 2023-12-08 | $0.0347000 | $0.0351500 | $0.0370000 | $0.0330400 |
| 2023-12-09 | $0.0351500 | $0.0341100 | $0.0359300 | $0.0340000 |
| 2023-12-10 | $0.0341100 | $0.0348700 | $0.0358700 | $0.0334500 |
| 2023-12-11 | $0.0348700 | $0.0322100 | $0.0368000 | $0.0307400 |
| 2023-12-12 | $0.0322100 | $0.0315200 | $0.0346000 | $0.0308800 |
| 2023-12-13 | $0.0315200 | $0.0312500 | $0.0321700 | $0.0296900 |
| 2023-12-14 | $0.0312500 | $0.0341700 | $0.0349500 | $0.0310700 |
| 2023-12-15 | $0.0341700 | $0.0384600 | $0.0431300 | $0.0339100 |
| 2023-12-16 | $0.0384600 | $0.0428500 | $0.0489500 | $0.0371500 |
| 2023-12-17 | $0.0428500 | $0.0396900 | $0.0431100 | $0.0389100 |
| 2023-12-18 | $0.0396900 | $0.0487200 | $0.0525 | $0.0395800 |
| 2023-12-19 | $0.0487200 | $0.0486300 | $0.0570 | $0.0477600 |
| 2023-12-20 | $0.0486300 | $0.0606 | $0.0649 | $0.0477800 |
| 2023-12-21 | $0.0606 | $0.0555 | $0.0652 | $0.0553 |
| 2023-12-22 | $0.0555 | $0.0546 | $0.0598 | $0.0509 |
| 2023-12-23 | $0.0546 | $0.0532 | $0.0586 | $0.0521 |
| 2023-12-24 | $0.0532 | $0.0498700 | $0.0554 | $0.0495100 |
| 2023-12-25 | $0.0498700 | $0.0522 | $0.0533 | $0.0496500 |
| 2023-12-26 | $0.0522 | $0.0544 | $0.0604 | $0.0518 |
| 2023-12-27 | $0.0544 | $0.0525 | $0.0562 | $0.0513 |
| 2023-12-28 | $0.0525 | $0.0499900 | $0.0551 | $0.0497000 |
| 2023-12-29 | $0.0499900 | $0.0491000 | $0.0545 | $0.0484800 |
| 2023-12-30 | $0.0491000 | $0.0509 | $0.0522 | $0.0490800 |
| 2023-12-31 | $0.0509 | $0.0505 | $0.0528 | $0.0496200 |
| 2024-01-01 | $0.0505 | $0.0524 | $0.0535 | $0.0489300 |
| 2024-01-02 | $0.0524 | $0.0514 | $0.0549 | $0.0508 |
| 2024-01-03 | $0.0514 | $0.0469100 | $0.0554 | $0.0460200 |
| 2024-01-04 | $0.0469100 | $0.0502 | $0.0529 | $0.0460800 |
| 2024-01-05 | $0.0502 | $0.0503 | $0.0503 | $0.0502 |
| 2024-01-06 | $0.0468900 | $0.0436000 | $0.0470600 | $0.0417800 |
| 2024-01-07 | $0.0436000 | $0.0404300 | $0.0446900 | $0.0400900 |
| 2024-01-08 | $0.0404300 | $0.0440700 | $0.0446200 | $0.0366400 |
| 2024-01-09 | $0.0440700 | $0.0409800 | $0.0443400 | $0.0399500 |
| 2024-01-10 | $0.0409800 | $0.0438400 | $0.0447100 | $0.0393700 |
| 2024-01-11 | $0.0438400 | $0.0469800 | $0.0492600 | $0.0437500 |
| 2024-01-12 | $0.0469800 | $0.0433300 | $0.0474200 | $0.0417200 |
| 2024-01-13 | $0.0433300 | $0.0438300 | $0.0445700 | $0.0418200 |
| 2024-01-14 | $0.0438300 | $0.0410800 | $0.0441300 | $0.0410600 |
| 2024-01-15 | $0.0410800 | $0.0425400 | $0.0434400 | $0.0410800 |
| 2024-01-16 | $0.0425400 | $0.0470900 | $0.0499700 | $0.0425400 |
| 2024-01-17 | $0.0470900 | $0.0461200 | $0.0484900 | $0.0456600 |
| 2024-01-18 | $0.0461200 | $0.0433100 | $0.0474800 | $0.0414100 |
| 2024-01-19 | $0.0433100 | $0.0415300 | $0.0434700 | $0.0393500 |
| 2024-01-20 | $0.0415300 | $0.0422500 | $0.0428200 | $0.0411300 |
| 2024-01-21 | $0.0422500 | $0.0438700 | $0.0456500 | $0.0417700 |
| 2024-01-22 | $0.0438700 | $0.0407900 | $0.0498700 | $0.0406000 |
| 2024-01-23 | $0.0407900 | $0.0417000 | $0.0431300 | $0.0389800 |
| 2024-01-24 | $0.0417000 | $0.0410300 | $0.0421700 | $0.0401900 |
| 2024-01-25 | $0.0410300 | $0.0421400 | $0.0430500 | $0.0404200 |
| 2024-01-26 | $0.0421400 | $0.0431000 | $0.0439800 | $0.0419700 |
| 2024-01-27 | $0.0431000 | $0.0425800 | $0.0437300 | $0.0418800 |
| 2024-01-28 | $0.0425800 | $0.0422000 | $0.0437800 | $0.0421000 |
| 2024-01-29 | $0.0422000 | $0.0435900 | $0.0439200 | $0.0421500 |
| 2024-01-30 | $0.0435900 | $0.0425000 | $0.0477500 | $0.0424200 |
| 2024-01-31 | $0.0425000 | $0.0411500 | $0.0429900 | $0.0409800 |
| 2024-02-01 | $0.0411500 | $0.0411300 | $0.0415900 | $0.0404300 |
| 2024-02-02 | $0.0411300 | $0.0416500 | $0.0429800 | $0.0409700 |
| 2024-02-03 | $0.0416500 | $0.0412800 | $0.0419800 | $0.0411000 |
| 2024-02-04 | $0.0412800 | $0.0403500 | $0.0412800 | $0.0400100 |
| 2024-02-05 | $0.0403500 | $0.0405000 | $0.0414800 | $0.0400400 |
| 2024-02-06 | $0.0405000 | $0.0406600 | $0.0417000 | $0.0404400 |
| 2024-02-07 | $0.0406600 | $0.0424700 | $0.0426300 | $0.0399000 |
| 2024-02-08 | $0.0424700 | $0.0428100 | $0.0429300 | $0.0416800 |
| 2024-02-09 | $0.0428100 | $0.0437700 | $0.0443700 | $0.0423200 |
| 2024-02-10 | $0.0437700 | $0.0432600 | $0.0439700 | $0.0426700 |
| 2024-02-11 | $0.0432600 | $0.0426900 | $0.0439300 | $0.0424000 |
| 2024-02-12 | $0.0426900 | $0.0452400 | $0.0454900 | $0.0424000 |
| 2024-02-13 | $0.0452400 | $0.0450700 | $0.0461100 | $0.0437100 |
| 2024-02-14 | $0.0450700 | $0.0468500 | $0.0473800 | $0.0446900 |
| 2024-02-15 | $0.0468500 | $0.0472400 | $0.0479900 | $0.0463100 |
| 2024-02-16 | $0.0472400 | $0.0477400 | $0.0493400 | $0.0465000 |
| 2024-02-17 | $0.0477400 | $0.0516 | $0.0522 | $0.0473000 |
| 2024-02-18 | $0.0516 | $0.0682 | $0.0754 | $0.0497400 |
| 2024-02-19 | $0.0682 | $0.0610 | $0.0714 | $0.0603 |
| 2024-02-20 | $0.0610 | $0.0593 | $0.0617 | $0.0564 |
| 2024-02-21 | $0.0593 | $0.0568 | $0.0614 | $0.0555 |
| 2024-02-22 | $0.0568 | $0.0570 | $0.0614 | $0.0559 |
| 2024-02-23 | $0.0570 | $0.0564 | $0.0583 | $0.0546 |
| 2024-02-24 | $0.0564 | $0.0592 | $0.0610 | $0.0546 |
| 2024-02-25 | $0.0592 | $0.0585 | $0.0597 | $0.0568 |
| 2024-02-26 | $0.0585 | $0.0625 | $0.0645 | $0.0583 |
| 2024-02-27 | $0.0625 | $0.0592 | $0.0646 | $0.0577 |
| 2024-02-28 | $0.0592 | $0.0577 | $0.0608 | $0.0537 |
| 2024-02-29 | $0.0577 | $0.0598 | $0.0690 | $0.0572 |
| 2024-03-01 | $0.0598 | $0.0613 | $0.0620 | $0.0594 |
| 2024-03-02 | $0.0613 | $0.0627 | $0.0658 | $0.0600 |
| 2024-03-03 | $0.0628 | $0.0613 | $0.0631 | $0.0581 |
| 2024-03-04 | $0.0613 | $0.0597 | $0.0641 | $0.0580 |
| 2024-03-05 | $0.0598 | $0.0558 | $0.0666 | $0.0519 |
| 2024-03-06 | $0.0558 | $0.0611 | $0.0617 | $0.0544 |
| 2024-03-07 | $0.0612 | $0.0642 | $0.0643 | $0.0605 |
| 2024-03-08 | $0.0642 | $0.0644 | $0.0658 | $0.0592 |
| 2024-03-09 | $0.0644 | $0.0724 | $0.0732 | $0.0642 |
| 2024-03-10 | $0.0724 | $0.0705 | $0.0770 | $0.0682 |
| 2024-03-11 | $0.0704 | $0.0812 | $0.0865 | $0.0672 |
| 2024-03-12 | $0.0812 | $0.0860 | $0.0894 | $0.0771 |
| 2024-03-13 | $0.0860 | $0.0822 | $0.0928 | $0.0809 |
| 2024-03-14 | $0.0823 | $0.0813 | $0.0843 | $0.0772 |
| 2024-03-15 | $0.0813 | $0.0764 | $0.0826 | $0.0690 |
| 2024-03-16 | $0.0764 | $0.0710 | $0.0780 | $0.0690 |
| 2024-03-17 | $0.0710 | $0.0725 | $0.0748 | $0.0663 |
| 2024-03-18 | $0.0725 | $0.0678 | $0.0741 | $0.0663 |
| 2024-03-19 | $0.0678 | $0.0628 | $0.0689 | $0.0595 |
| 2024-03-20 | $0.0628 | $0.0703 | $0.0713 | $0.0607 |
| 2024-03-21 | $0.0703 | $0.0688 | $0.0707 | $0.0667 |
| 2024-03-22 | $0.0688 | $0.0701 | $0.0718 | $0.0658 |
| 2024-03-23 | $0.0702 | $0.0726 | $0.0772 | $0.0689 |
| 2024-03-24 | $0.0726 | $0.0768 | $0.0776 | $0.0713 |
| 2024-03-25 | $0.0768 | $0.0758 | $0.0819 | $0.0745 |
| 2024-03-26 | $0.0758 | $0.0746 | $0.0801 | $0.0730 |
| 2024-03-27 | $0.0746 | $0.0774 | $0.0817 | $0.0725 |
| 2024-03-28 | $0.0774 | $0.0775 | $0.0802 | $0.0750 |
| 2024-03-29 | $0.0775 | $0.0774 | $0.0801 | $0.0763 |
| 2024-03-30 | $0.0774 | $0.0737 | $0.0814 | $0.0732 |
| 2024-03-31 | $0.0737 | $0.0754 | $0.0783 | $0.0733 |
| 2024-04-01 | $0.0754 | $0.0725 | $0.0764 | $0.0700 |
| 2024-04-02 | $0.0725 | $0.0666 | $0.0728 | $0.0646 |
| 2024-04-03 | $0.0666 | $0.0846 | $0.1027000 | $0.0640 |
| 2024-04-04 | $0.0846 | $0.0753 | $0.0886 | $0.0748 |
| 2024-04-05 | $0.0753 | $0.0726 | $0.0789 | $0.0700 |
| 2024-04-06 | $0.0726 | $0.0801 | $0.0817 | $0.0725 |
| 2024-04-07 | $0.0801 | $0.0849 | $0.0853 | $0.0778 |
| 2024-04-08 | $0.0850 | $0.0809 | $0.0872 | $0.0796 |
| 2024-04-09 | $0.0809 | $0.0784 | $0.0813 | $0.0764 |
| 2024-04-10 | $0.0784 | $0.0770 | $0.0813 | $0.0754 |
| 2024-04-11 | $0.0770 | $0.0756 | $0.0786 | $0.0744 |
| 2024-04-12 | $0.0756 | $0.0626 | $0.0771 | $0.0605 |
| 2024-04-13 | $0.0626 | $0.0527 | $0.0651 | $0.0481100 |
| 2024-04-14 | $0.0527 | $0.0563 | $0.0575 | $0.0497800 |
| 2024-04-15 | $0.0564 | $0.0552 | $0.0605 | $0.0528 |
| 2024-04-16 | $0.0552 | $0.0558 | $0.0569 | $0.0535 |
| 2024-04-17 | $0.0558 | $0.0536 | $0.0563 | $0.0511 |
| 2024-04-18 | $0.0536 | $0.0552 | $0.0555 | $0.0526 |
| 2024-04-19 | $0.0552 | $0.0564 | $0.0568 | $0.0510 |
| 2024-04-20 | $0.0564 | $0.0611 | $0.0612 | $0.0556 |
| 2024-04-21 | $0.0611 | $0.0613 | $0.0634 | $0.0592 |
| 2024-04-22 | $0.0613 | $0.0656 | $0.0667 | $0.0610 |
| 2024-04-23 | $0.0656 | $0.0654 | $0.0684 | $0.0624 |
| 2024-04-24 | $0.0654 | $0.0643 | $0.0690 | $0.0633 |
| 2024-04-25 | $0.0643 | $0.0641 | $0.0658 | $0.0610 |
| 2024-04-26 | $0.0641 | $0.0624 | $0.0641 | $0.0615 |
| 2024-04-27 | $0.0624 | $0.0622 | $0.0626 | $0.0591 |
| 2024-04-28 | $0.0622 | $0.0620 | $0.0642 | $0.0613 |
| 2024-04-29 | $0.0620 | $0.0601 | $0.0621 | $0.0573 |
| 2024-04-30 | $0.0601 | $0.0543 | $0.0605 | $0.0530 |
| 2024-05-01 | $0.0543 | $0.0539 | $0.0550 | $0.0515 |
| 2024-05-02 | $0.0539 | $0.0555 | $0.0559 | $0.0529 |
| 2024-05-03 | $0.0555 | $0.0589 | $0.0596 | $0.0537 |
| 2024-05-04 | $0.0589 | $0.0573 | $0.0595 | $0.0573 |
| 2024-05-05 | $0.0573 | $0.0573 | $0.0582 | $0.0555 |
| 2024-05-06 | $0.0573 | $0.0548 | $0.0589 | $0.0548 |
| 2024-05-07 | $0.0548 | $0.0529 | $0.0554 | $0.0528 |
| 2024-05-08 | $0.0529 | $0.0491400 | $0.0530 | $0.0486200 |
| 2024-05-09 | $0.0491400 | $0.0516 | $0.0518 | $0.0483200 |
| 2024-05-10 | $0.0516 | $0.0495700 | $0.0525 | $0.0485700 |
| 2024-05-11 | $0.0495700 | $0.0506 | $0.0515 | $0.0491500 |
| 2024-05-12 | $0.0506 | $0.0505 | $0.0513 | $0.0496100 |
| 2024-05-13 | $0.0505 | $0.0491500 | $0.0507 | $0.0479500 |
| 2024-05-14 | $0.0491500 | $0.0491400 | $0.0492000 | $0.0491300 |
| 2024-05-15 | $0.0470200 | $0.0493600 | $0.0498500 | $0.0460600 |
| 2024-05-16 | $0.0493600 | $0.0506 | $0.0542 | $0.0481500 |
| 2024-05-17 | $0.0506 | $0.0523 | $0.0527 | $0.0496900 |
| 2024-05-18 | $0.0523 | $0.0525 | $0.0529 | $0.0508 |
| 2024-05-19 | $0.0525 | $0.0499200 | $0.0534 | $0.0496200 |
| 2024-05-20 | $0.0499200 | $0.0547 | $0.0550 | $0.0489300 |
| 2024-05-21 | $0.0547 | $0.0545 | $0.0558 | $0.0536 |
| 2024-05-22 | $0.0545 | $0.0524 | $0.0545 | $0.0519 |
| 2024-05-23 | $0.0524 | $0.0511 | $0.0535 | $0.0489500 |
| 2024-05-24 | $0.0511 | $0.0519 | $0.0523 | $0.0503 |
| 2024-05-25 | $0.0519 | $0.0544 | $0.0550 | $0.0518 |
| 2024-05-26 | $0.0544 | $0.0519 | $0.0544 | $0.0515 |
| 2024-05-27 | $0.0519 | $0.0575 | $0.0594 | $0.0512 |
| 2024-05-28 | $0.0575 | $0.0550 | $0.0578 | $0.0537 |
| 2024-05-29 | $0.0550 | $0.0532 | $0.0564 | $0.0532 |
| 2024-05-30 | $0.0532 | $0.0581 | $0.0628 | $0.0524 |
| 2024-05-31 | $0.0581 | $0.0580 | $0.0610 | $0.0569 |
| 2024-06-01 | $0.0580 | $0.0630 | $0.0646 | $0.0579 |
| 2024-06-02 | $0.0630 | $0.0600 | $0.0646 | $0.0597 |
| 2024-06-03 | $0.0600 | $0.0592 | $0.0620 | $0.0590 |
| 2024-06-04 | $0.0592 | $0.0609 | $0.0610 | $0.0581 |
| 2024-06-05 | $0.0609 | $0.0656 | $0.0658 | $0.0607 |
| 2024-06-06 | $0.0656 | $0.0621 | $0.0659 | $0.0620 |
| 2024-06-07 | $0.0621 | $0.0573 | $0.0655 | $0.0552 |
| 2024-06-08 | $0.0573 | $0.0533 | $0.0589 | $0.0518 |
| 2024-06-09 | $0.0533 | $0.0539 | $0.0546 | $0.0523 |
| 2024-06-10 | $0.0539 | $0.0526 | $0.0552 | $0.0524 |
| 2024-06-11 | $0.0526 | $0.0500 | $0.0530 | $0.0489100 |
| 2024-06-12 | $0.0500 | $0.0520 | $0.0540 | $0.0490800 |
| 2024-06-13 | $0.0520 | $0.0487300 | $0.0522 | $0.0482100 |
| 2024-06-14 | $0.0487300 | $0.0477400 | $0.0510 | $0.0464800 |
| 2024-06-15 | $0.0477400 | $0.0483600 | $0.0492800 | $0.0473800 |
| 2024-06-16 | $0.0483600 | $0.0507 | $0.0585 | $0.0478900 |
| 2024-06-17 | $0.0507 | $0.0527 | $0.0535 | $0.0473700 |
| 2024-06-18 | $0.0527 | $0.0447300 | $0.0535 | $0.0432900 |
| 2024-06-19 | $0.0447300 | $0.0455400 | $0.0471200 | $0.0434700 |
| 2024-06-20 | $0.0455400 | $0.0452200 | $0.0481800 | $0.0450000 |
| 2024-06-21 | $0.0452200 | $0.0430800 | $0.0456200 | $0.0430000 |
| 2024-06-22 | $0.0430800 | $0.0415000 | $0.0431900 | $0.0414200 |
| 2024-06-23 | $0.0415000 | $0.0402800 | $0.0429200 | $0.0401400 |
| 2024-06-24 | $0.0402800 | $0.0403400 | $0.0407300 | $0.0386600 |
| 2024-06-25 | $0.0403400 | $0.0411100 | $0.0417100 | $0.0402100 |
| 2024-06-26 | $0.0411100 | $0.0394300 | $0.0414800 | $0.0389800 |
| 2024-06-27 | $0.0394300 | $0.0412100 | $0.0413000 | $0.0387200 |
| 2024-06-28 | $0.0412100 | $0.0402600 | $0.0423900 | $0.0402400 |
| 2024-06-29 | $0.0402600 | $0.0381500 | $0.0402700 | $0.0380800 |
| 2024-06-30 | $0.0381500 | $0.0403700 | $0.0404500 | $0.0379100 |
| 2024-07-01 | $0.0403700 | $0.0411300 | $0.0418000 | $0.0398600 |
| 2024-07-02 | $0.0411300 | $0.0418700 | $0.0429200 | $0.0408200 |
| 2024-07-03 | $0.0418700 | $0.0402700 | $0.0419300 | $0.0394900 |
| 2024-07-04 | $0.0402700 | $0.0373200 | $0.0402700 | $0.0372600 |
| 2024-07-05 | $0.0373200 | $0.0358300 | $0.0373500 | $0.0325800 |
| 2024-07-06 | $0.0358300 | $0.0395200 | $0.0397700 | $0.0357900 |
| 2024-07-07 | $0.0395200 | $0.0371900 | $0.0395600 | $0.0371400 |
| 2024-07-08 | $0.0371900 | $0.0374500 | $0.0385300 | $0.0357300 |
| 2024-07-09 | $0.0374500 | $0.0372500 | $0.0382000 | $0.0369100 |
| 2024-07-10 | $0.0372500 | $0.0382500 | $0.0387400 | $0.0369600 |
| 2024-07-11 | $0.0382500 | $0.0370400 | $0.0387200 | $0.0366600 |
| 2024-07-12 | $0.0370400 | $0.0371700 | $0.0377100 | $0.0355500 |
| 2024-07-13 | $0.0371700 | $0.0376300 | $0.0378800 | $0.0362500 |
| 2024-07-14 | $0.0376300 | $0.0418100 | $0.0426000 | $0.0376000 |
| 2024-07-15 | $0.0418100 | $0.0438100 | $0.0442300 | $0.0404000 |
| 2024-07-16 | $0.0438100 | $0.0455500 | $0.0483300 | $0.0435300 |
| 2024-07-17 | $0.0455500 | $0.0467900 | $0.0488900 | $0.0454800 |
| 2024-07-18 | $0.0467900 | $0.0464900 | $0.0503 | $0.0457800 |
| 2024-07-19 | $0.0464900 | $0.0503 | $0.0509 | $0.0457100 |
| 2024-07-20 | $0.0503 | $0.0517 | $0.0522 | $0.0501 |
| 2024-07-21 | $0.0517 | $0.0524 | $0.0551 | $0.0506 |
| 2024-07-22 | $0.0524 | $0.0524 | $0.0524 | $0.0523 |
| 2024-07-23 | $0.0487300 | $0.0467200 | $0.0493900 | $0.0453900 |
| 2024-07-24 | $0.0467200 | $0.0457000 | $0.0480900 | $0.0455200 |
| 2024-07-25 | $0.0457000 | $0.0439800 | $0.0460600 | $0.0429700 |
| 2024-07-26 | $0.0439800 | $0.0452900 | $0.0467700 | $0.0439400 |
| 2024-07-27 | $0.0452900 | $0.0456300 | $0.0473400 | $0.0447200 |
| 2024-07-28 | $0.0456300 | $0.0440200 | $0.0459400 | $0.0436200 |
| 2024-07-29 | $0.0440200 | $0.0444300 | $0.0458000 | $0.0433600 |
| 2024-07-30 | $0.0444300 | $0.0426200 | $0.0446600 | $0.0423200 |
| 2024-07-31 | $0.0426200 | $0.0412200 | $0.0432300 | $0.0410000 |
| 2024-08-01 | $0.0412200 | $0.0416900 | $0.0417700 | $0.0389500 |
| 2024-08-02 | $0.0416900 | $0.0406000 | $0.0475700 | $0.0397500 |
| 2024-08-03 | $0.0406000 | $0.0371200 | $0.0408500 | $0.0365600 |
| 2024-08-04 | $0.0371200 | $0.0370300 | $0.0389700 | $0.0357400 |
| 2024-08-05 | $0.0370300 | $0.0327000 | $0.0370400 | $0.0285800 |
| 2024-08-06 | $0.0327000 | $0.0345300 | $0.0351100 | $0.0326900 |
| 2024-08-07 | $0.0345300 | $0.0323900 | $0.0354700 | $0.0321400 |
| 2024-08-08 | $0.0323900 | $0.0366200 | $0.0369600 | $0.0319400 |
| 2024-08-09 | $0.0366200 | $0.0357100 | $0.0369100 | $0.0351600 |
| 2024-08-10 | $0.0357100 | $0.0359700 | $0.0362200 | $0.0340900 |
| 2024-08-11 | $0.0359700 | $0.0340600 | $0.0372200 | $0.0339300 |
| 2024-08-12 | $0.0340600 | $0.0353300 | $0.0362500 | $0.0336100 |
| 2024-08-13 | $0.0353300 | $0.0362200 | $0.0365900 | $0.0331600 |
| 2024-08-14 | $0.0362200 | $0.0343700 | $0.0362500 | $0.0342200 |
| 2024-08-15 | $0.0343700 | $0.0324800 | $0.0348800 | $0.0324500 |
| 2024-08-16 | $0.0324800 | $0.0319900 | $0.0335800 | $0.0318600 |
| 2024-08-17 | $0.0319900 | $0.0330300 | $0.0332300 | $0.0313200 |
| 2024-08-18 | $0.0330300 | $0.0348500 | $0.0361300 | $0.0315500 |
| 2024-08-19 | $0.0348500 | $0.0360000 | $0.0367500 | $0.0331700 |
| 2024-08-20 | $0.0360000 | $0.0360900 | $0.0367700 | $0.0344700 |
| 2024-08-21 | $0.0360900 | $0.0378500 | $0.0379300 | $0.0343800 |
| 2024-08-22 | $0.0378500 | $0.0387100 | $0.0394400 | $0.0373500 |
| 2024-08-23 | $0.0387100 | $0.0401900 | $0.0405500 | $0.0359800 |
| 2024-08-24 | $0.0401900 | $0.0396500 | $0.0414200 | $0.0392100 |
| 2024-08-25 | $0.0396500 | $0.0391900 | $0.0396700 | $0.0383600 |
| 2024-08-26 | $0.0391900 | $0.0376000 | $0.0392400 | $0.0373700 |
| 2024-08-27 | $0.0376000 | $0.0352500 | $0.0388400 | $0.0352400 |
| 2024-08-28 | $0.0352500 | $0.0356700 | $0.0383700 | $0.0345400 |
| 2024-08-29 | $0.0356700 | $0.0356900 | $0.0356900 | $0.0356700 |
| 2025-04-23 | $0.0238700 | $0.0232900 | $0.0243800 | $0.0215900 |
| 2025-04-24 | $0.0232900 | $0.0222100 | $0.0237400 | $0.0199900 |
| 2025-04-25 | $0.0222100 | $0.0243400 | $0.0247700 | $0.0204900 |
| 2025-04-26 | $0.0243400 | $0.0258600 | $0.0275300 | $0.0232500 |
| 2025-04-27 | $0.0258600 | $0.0243200 | $0.0263000 | $0.0235900 |
| 2025-04-28 | $0.0243200 | $0.0242700 | $0.0243200 | $0.0242300 |
| 2025-04-30 | $0.0234400 | $0.0230200 | $0.0242400 | $0.0185200 |
| 2025-05-01 | $0.0230200 | $0.0232700 | $0.0247600 | $0.0189100 |
| 2025-05-02 | $0.0232700 | $0.0232600 | $0.0263500 | $0.0186800 |
| 2025-05-03 | $0.0232600 | $0.0217100 | $0.0257500 | $0.0184800 |
| 2025-05-04 | $0.0217100 | $0.0223200 | $0.0234800 | $0.0178200 |
| 2025-05-05 | $0.0223200 | $0.0217600 | $0.0223200 | $0.0217100 |
Description
IoTeX Crypto ICO Description
IoTeX Network is a decentralized platform of privacy-centric blockchain for various vendors to build dApps for IoT. IOTX is an ERC20 token that serves as the network 'fuel'. It is required to use certain designed functions on the IoTeX Network such as executing transactions and running the distributed applications on the IoTeX Network.
Tecnologia
IoTeX Crypto Technology
Sorry, detailed technology about IoTeX is not currently available
Caratteristiche
IoTeX Crypto Features
Sorry, detailed features about IoTeX is not currently available
IoTeX News
Monete correlate
![EDC Blockchain [old]](http://www.cryptoprices.live/public/images/coins_icons/edc_.png "EDC Blockchain [old]"){kind=icon}
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta