MKR Coin Values MKR
Mercato:
24h Vol:
Cryptocurrencies: 2698
Mercata: 22707
Mercato
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin CondividereMaker Crypto Coin Rank 28
Sito web
1,005,577 MKR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Maker
Maker valuesUSD Prezzo $ 467.66
$ 467.66
Maker BTC Prezzo 0.05055412
0.05055412
Maker 24h Vol $ 10,190,829
$ 10,190,829
Maker Mercato $ 470,271,402
$ 470,271,402
24h Vol
1,102 BTC 1 H
0.19 %
24 H
-1.38 %
7 d
3.9 %
Oggi Maker il prezzo in dollari USA è attualmente
467.66
USD, e se convertito a Bitcoin è
0.05055412
BTC. Un totale di 1,005,577 MKR sono attualmente in circolazione nel mercato. Maker i prezzi stanno attualmente subendo un cambiamento -1.38 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.102 M US dollars Maker è stato scambiato su Scambi crittografici. Ottenere Maker's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Maker
Simbolo
MKR
Algoritmo
BTC Prezzo
0.05055412 BTC
BTC Mercato
50,836 BTC
BTC 24h Vol
1,102 BTC
Monete totali estratte
1,005,577 MKR
1h
0.19 %
24h
-1.38 %
7d
3.9 %
Reddit
N/A
Sito web
Share Maker Price
MKR Grafici
Maker Prezzo Grafici
MKR Grafico dei prezzi alto / basso
Maker Prezzo Grafico dei prezzi alto / basso
Dati storici
Maker Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-12-25 | $550.34 | $539.77 | $551.94 | $533.27 |
| 2022-12-26 | $539.24 | $548.80 | $548.95 | $536.36 |
| 2022-12-27 | $548.80 | $541.71 | $550.31 | $534.28 |
| 2022-12-28 | $541.71 | $516.39 | $543.05 | $511.45 |
| 2022-12-29 | $517.13 | $519.68 | $527.88 | $508.42 |
| 2022-12-30 | $519.68 | $522.19 | $524.04 | $508.51 |
| 2022-12-31 | $522.19 | $509.66 | $529.81 | $505.41 |
| 2023-01-01 | $509.66 | $512.52 | $515.37 | $504.87 |
| 2023-01-02 | $512.52 | $511.44 | $517.76 | $505.32 |
| 2023-01-03 | $511.44 | $504.11 | $516.26 | $501.95 |
| 2023-01-04 | $504.02 | $518.03 | $522.49 | $502.87 |
| 2023-01-05 | $518.03 | $526.54 | $533.91 | $515.58 |
| 2023-01-06 | $526.54 | $540.34 | $540.87 | $515.08 |
| 2023-01-07 | $540.34 | $552.93 | $554.81 | $537.90 |
| 2023-01-08 | $552.93 | $593.12 | $595.51 | $544.87 |
| 2023-01-09 | $593.12 | $614.14 | $657.45 | $587.52 |
| 2023-01-10 | $614.14 | $615.25 | $615.25 | $614.11 |
| 2023-01-31 | $635.84 | $655.78 | $658.74 | $630.91 |
| 2023-02-01 | $655.28 | $668.46 | $671.98 | $621.97 |
| 2023-02-02 | $668.46 | $668.33 | $668.46 | $668.33 |
| 2023-02-03 | $667.74 | $695.92 | $699.94 | $665.94 |
| 2023-02-04 | $695.92 | $699.35 | $724.01 | $688.89 |
| 2023-02-05 | $699.35 | $695.10 | $721.67 | $675.28 |
| 2023-02-06 | $695.10 | $693.12 | $708.49 | $670.55 |
| 2023-02-07 | $693.96 | $790.12 | $797.48 | $685.37 |
| 2023-02-08 | $790.12 | $783.53 | $832.48 | $743.31 |
| 2023-02-09 | $780.38 | $710.23 | $793.49 | $693.86 |
| 2023-02-10 | $712.11 | $714.31 | $736.69 | $702.83 |
| 2023-02-11 | $714.31 | $714.29 | $714.31 | $714.29 |
| 2023-02-28 | $787.33 | $792.61 | $803.53 | $761.82 |
| 2023-03-01 | $791.47 | $925.46 | $958.64 | $785.94 |
| 2023-03-02 | $925.46 | $881.64 | $970.37 | $863.23 |
| 2023-03-03 | $882.85 | $891.01 | $956.26 | $833.70 |
| 2023-03-04 | $891.01 | $860.71 | $925.55 | $847.24 |
| 2023-03-05 | $860.71 | $947.02 | $974.74 | $857.96 |
| 2023-03-06 | $947.02 | $910.17 | $961.24 | $906.00 |
| 2023-03-07 | $910.17 | $922.72 | $927.14 | $876.24 |
| 2023-03-08 | $922.72 | $875.18 | $934.90 | $854.09 |
| 2023-03-09 | $875.18 | $809.47 | $892.09 | $794.93 |
| 2023-03-10 | $809.47 | $809.47 | $809.47 | $809.47 |
| 2023-03-30 | $691.79 | $676.24 | $699.41 | $662.42 |
| 2023-03-31 | $676.24 | $686.41 | $695.57 | $664.87 |
| 2023-04-01 | $686.21 | $691.47 | $696.93 | $681.72 |
| 2023-04-02 | $691.47 | $673.54 | $695.90 | $665.17 |
| 2023-04-03 | $673.58 | $672.61 | $688.89 | $655.66 |
| 2023-04-04 | $674.23 | $680.78 | $684.01 | $669.11 |
| 2023-04-05 | $680.78 | $692.83 | $696.24 | $671.21 |
| 2023-04-06 | $693.03 | $719.84 | $734.74 | $681.14 |
| 2023-04-07 | $719.58 | $695.70 | $722.91 | $687.85 |
| 2023-04-08 | $695.70 | $689.11 | $697.25 | $684.75 |
| 2023-04-09 | $689.11 | $706.10 | $710.85 | $686.00 |
| 2023-04-10 | $706.10 | $706.10 | $706.10 | $706.10 |
| 2023-04-30 | $709.11 | $693.26 | $709.32 | $691.83 |
| 2023-05-01 | $693.26 | $702.57 | $708.44 | $677.42 |
| 2023-05-02 | $702.57 | $699.99 | $715.92 | $698.62 |
| 2023-05-03 | $699.99 | $698.70 | $701.12 | $682.99 |
| 2023-05-04 | $698.70 | $689.78 | $705.01 | $685.63 |
| 2023-05-05 | $689.78 | $726.05 | $731.85 | $687.07 |
| 2023-05-06 | $726.05 | $691.84 | $734.42 | $670.34 |
| 2023-05-07 | $691.84 | $696.33 | $706.37 | $688.05 |
| 2023-05-08 | $696.33 | $669.49 | $701.72 | $640.50 |
| 2023-05-09 | $669.49 | $672.57 | $676.69 | $664.70 |
| 2023-05-10 | $672.57 | $672.57 | $672.57 | $672.57 |
| 2023-05-31 | $643.97 | $635.98 | $647.33 | $631.39 |
| 2023-06-01 | $635.98 | $642.31 | $644.51 | $626.04 |
| 2023-06-02 | $642.31 | $662.87 | $671.31 | $636.64 |
| 2023-06-03 | $662.87 | $675.68 | $677.71 | $657.93 |
| 2023-06-04 | $675.68 | $683.73 | $706.11 | $669.88 |
| 2023-06-05 | $682.59 | $649.07 | $692.49 | $631.40 |
| 2023-06-06 | $649.07 | $650.05 | $656.62 | $634.29 |
| 2023-06-07 | $650.05 | $624.03 | $650.05 | $608.55 |
| 2023-06-08 | $624.15 | $624.97 | $635.09 | $617.45 |
| 2023-06-09 | $624.97 | $627.69 | $635.87 | $617.67 |
| 2023-06-10 | $630.00 | $630.00 | $630.05 | $629.99 |
| 2023-06-30 | $686.78 | $831.10 | $858.09 | $683.99 |
| 2023-07-01 | $831.10 | $842.06 | $858.62 | $802.86 |
| 2023-07-02 | $842.06 | $859.66 | $896.49 | $800.16 |
| 2023-07-03 | $859.66 | $976.27 | $1,071.61 | $850.24 |
| 2023-07-04 | $976.27 | $980.52 | $1,038.47 | $950.86 |
| 2023-07-05 | $980.52 | $916.55 | $1,079.18 | $871.99 |
| 2023-07-06 | $916.55 | $966.26 | $1,039.93 | $913.78 |
| 2023-07-07 | $966.26 | $943.66 | $1,057.10 | $915.60 |
| 2023-07-08 | $943.66 | $932.51 | $989.17 | $927.85 |
| 2023-07-09 | $932.51 | $961.38 | $989.92 | $902.33 |
| 2023-07-10 | $961.38 | $962.08 | $962.08 | $961.18 |
| 2023-07-11 | $916.23 | $911.40 | $943.64 | $908.31 |
| 2023-07-12 | $913.64 | $905.57 | $932.97 | $887.27 |
| 2023-07-13 | $908.10 | $923.64 | $959.51 | $876.15 |
| 2023-07-14 | $922.65 | $867.41 | $957.23 | $837.41 |
| 2023-07-15 | $867.41 | $889.79 | $890.99 | $852.37 |
| 2023-07-16 | $890.99 | $970.49 | $1,013.92 | $887.49 |
| 2023-07-17 | $970.49 | $936.13 | $993.78 | $924.60 |
| 2023-07-18 | $934.91 | $923.48 | $941.53 | $888.96 |
| 2023-07-19 | $923.48 | $990.85 | $998.10 | $921.97 |
| 2023-07-20 | $993.50 | $1,033.31 | $1,057.63 | $980.51 |
| 2023-07-21 | $1,033.31 | $1,092.11 | $1,274.47 | $1,029.22 |
| 2023-07-22 | $1,092.11 | $1,111.24 | $1,123.75 | $1,070.61 |
| 2023-07-23 | $1,111.24 | $1,087.30 | $1,139.62 | $1,080.57 |
| 2023-07-24 | $1,087.30 | $1,067.64 | $1,087.55 | $1,000.45 |
| 2023-07-25 | $1,067.64 | $1,137.55 | $1,187.31 | $1,060.63 |
| 2023-07-26 | $1,137.55 | $1,137.05 | $1,137.55 | $1,137.05 |
| 2023-07-27 | $1,184.52 | $1,163.64 | $1,275.12 | $1,136.80 |
| 2023-07-28 | $1,163.64 | $1,179.73 | $1,188.40 | $1,148.78 |
| 2023-07-29 | $1,179.73 | $1,283.26 | $1,358.39 | $1,172.61 |
| 2023-07-30 | $1,283.26 | $1,249.99 | $1,293.31 | $1,235.43 |
| 2023-07-31 | $1,249.99 | $1,224.67 | $1,310.46 | $1,204.97 |
| 2023-08-01 | $1,224.67 | $1,337.64 | $1,346.63 | $1,178.52 |
| 2023-08-02 | $1,337.64 | $1,294.27 | $1,365.85 | $1,282.74 |
| 2023-08-03 | $1,294.27 | $1,287.25 | $1,342.25 | $1,284.01 |
| 2023-08-04 | $1,288.50 | $1,302.85 | $1,329.19 | $1,265.23 |
| 2023-08-05 | $1,302.85 | $1,245.42 | $1,303.89 | $1,231.40 |
| 2023-08-06 | $1,245.42 | $1,219.35 | $1,258.07 | $1,209.59 |
| 2023-08-07 | $1,219.35 | $1,218.23 | $1,256.43 | $1,173.83 |
| 2023-08-08 | $1,218.23 | $1,211.05 | $1,240.51 | $1,207.78 |
| 2023-08-09 | $1,211.05 | $1,212.24 | $1,224.81 | $1,193.33 |
| 2023-08-10 | $1,212.24 | $1,256.35 | $1,267.59 | $1,208.59 |
| 2023-08-11 | $1,256.35 | $1,248.17 | $1,278.18 | $1,234.07 |
| 2023-08-12 | $1,248.17 | $1,224.75 | $1,253.03 | $1,213.81 |
| 2023-08-13 | $1,224.75 | $1,243.40 | $1,256.56 | $1,218.89 |
| 2023-08-14 | $1,243.40 | $1,248.35 | $1,276.11 | $1,233.53 |
| 2023-08-15 | $1,248.35 | $1,230.51 | $1,248.81 | $1,207.27 |
| 2023-08-16 | $1,230.51 | $1,131.55 | $1,234.12 | $1,105.48 |
| 2023-08-17 | $1,131.55 | $1,087.74 | $1,148.61 | $980.58 |
| 2023-08-18 | $1,087.74 | $1,070.58 | $1,105.77 | $1,052.11 |
| 2023-08-19 | $1,070.58 | $1,102.77 | $1,116.07 | $1,065.27 |
| 2023-08-20 | $1,102.77 | $1,111.25 | $1,120.14 | $1,093.73 |
| 2023-08-21 | $1,111.25 | $1,093.38 | $1,111.97 | $1,064.16 |
| 2023-08-22 | $1,093.00 | $1,040.16 | $1,119.06 | $997.52 |
| 2023-08-23 | $1,040.90 | $1,073.87 | $1,083.12 | $1,012.73 |
| 2023-08-24 | $1,073.87 | $1,031.45 | $1,099.39 | $1,019.51 |
| 2023-08-25 | $1,031.45 | $1,013.21 | $1,031.76 | $987.03 |
| 2023-08-26 | $1,013.21 | $1,039.98 | $1,048.62 | $1,002.31 |
| 2023-08-27 | $1,039.98 | $1,073.82 | $1,075.89 | $1,030.48 |
| 2023-08-28 | $1,073.82 | $1,028.33 | $1,090.14 | $1,000.97 |
| 2023-08-29 | $1,028.33 | $1,048.37 | $1,082.14 | $1,019.12 |
| 2023-08-30 | $1,048.37 | $1,045.09 | $1,069.20 | $1,025.79 |
| 2023-08-31 | $1,044.78 | $1,154.92 | $1,210.87 | $1,031.32 |
| 2023-09-01 | $1,154.92 | $1,140.66 | $1,178.07 | $1,092.00 |
| 2023-09-02 | $1,140.66 | $1,139.15 | $1,183.49 | $1,115.49 |
| 2023-09-03 | $1,139.15 | $1,128.94 | $1,157.47 | $1,118.34 |
| 2023-09-04 | $1,128.94 | $1,117.14 | $1,172.07 | $1,083.90 |
| 2023-09-05 | $1,117.14 | $1,133.13 | $1,136.66 | $1,107.93 |
| 2023-09-06 | $1,133.13 | $1,137.09 | $1,142.01 | $1,090.89 |
| 2023-09-07 | $1,137.09 | $1,144.16 | $1,163.83 | $1,126.85 |
| 2023-09-08 | $1,144.07 | $1,136.40 | $1,147.94 | $1,117.40 |
| 2023-09-09 | $1,136.40 | $1,127.66 | $1,138.44 | $1,118.46 |
| 2023-09-10 | $1,127.66 | $1,115.49 | $1,134.82 | $1,100.47 |
| 2023-09-11 | $1,115.49 | $1,081.55 | $1,127.93 | $1,068.92 |
| 2023-09-12 | $1,081.55 | $1,118.52 | $1,124.90 | $1,070.70 |
| 2023-09-13 | $1,118.52 | $1,153.91 | $1,168.24 | $1,115.93 |
| 2023-09-14 | $1,153.91 | $1,162.36 | $1,183.18 | $1,148.23 |
| 2023-09-15 | $1,162.36 | $1,281.01 | $1,287.32 | $1,156.22 |
| 2023-09-16 | $1,281.01 | $1,270.62 | $1,304.41 | $1,262.08 |
| 2023-09-17 | $1,270.62 | $1,252.92 | $1,292.71 | $1,243.37 |
| 2023-09-18 | $1,252.92 | $1,238.02 | $1,281.02 | $1,228.34 |
| 2023-09-19 | $1,238.02 | $1,290.09 | $1,300.01 | $1,232.25 |
| 2023-09-20 | $1,286.58 | $1,346.55 | $1,359.79 | $1,279.40 |
| 2023-09-21 | $1,347.88 | $1,304.46 | $1,362.57 | $1,295.08 |
| 2023-09-22 | $1,304.46 | $1,271.19 | $1,307.88 | $1,266.88 |
| 2023-09-23 | $1,274.55 | $1,288.02 | $1,289.85 | $1,264.55 |
| 2023-09-24 | $1,288.02 | $1,272.26 | $1,304.95 | $1,261.80 |
| 2023-09-25 | $1,272.26 | $1,319.98 | $1,320.24 | $1,261.37 |
| 2023-09-26 | $1,321.30 | $1,427.55 | $1,434.07 | $1,314.13 |
| 2023-09-27 | $1,427.55 | $1,496.62 | $1,532.11 | $1,403.44 |
| 2023-09-28 | $1,498.99 | $1,512.61 | $1,549.77 | $1,481.39 |
| 2023-09-29 | $1,512.61 | $1,453.18 | $1,594.92 | $1,435.50 |
| 2023-09-30 | $1,452.56 | $1,533.03 | $1,552.42 | $1,441.39 |
| 2023-10-01 | $1,533.99 | $1,480.77 | $1,589.09 | $1,464.50 |
| 2023-10-02 | $1,480.77 | $1,456.67 | $1,515.30 | $1,390.14 |
| 2023-10-03 | $1,452.13 | $1,426.33 | $1,486.59 | $1,417.97 |
| 2023-10-04 | $1,426.33 | $1,441.48 | $1,449.00 | $1,381.04 |
| 2023-10-05 | $1,441.48 | $1,471.57 | $1,480.56 | $1,431.02 |
| 2023-10-06 | $1,471.57 | $1,442.54 | $1,486.80 | $1,438.45 |
| 2023-10-07 | $1,442.54 | $1,409.21 | $1,451.94 | $1,390.33 |
| 2023-10-08 | $1,407.29 | $1,405.68 | $1,418.62 | $1,373.67 |
| 2023-10-09 | $1,405.68 | $1,377.01 | $1,423.84 | $1,342.70 |
| 2023-10-10 | $1,373.36 | $1,378.97 | $1,383.92 | $1,351.22 |
| 2023-10-11 | $1,378.97 | $1,405.00 | $1,413.63 | $1,367.66 |
| 2023-10-12 | $1,405.00 | $1,362.02 | $1,407.86 | $1,327.79 |
| 2023-10-13 | $1,363.08 | $1,430.19 | $1,468.95 | $1,348.42 |
| 2023-10-14 | $1,430.19 | $1,416.74 | $1,441.71 | $1,401.79 |
| 2023-10-15 | $1,416.74 | $1,434.78 | $1,447.36 | $1,407.43 |
| 2023-10-16 | $1,434.78 | $1,416.24 | $1,487.28 | $1,398.36 |
| 2023-10-17 | $1,415.90 | $1,393.37 | $1,415.94 | $1,368.02 |
| 2023-10-18 | $1,392.83 | $1,379.46 | $1,400.53 | $1,373.79 |
| 2023-10-19 | $1,379.45 | $1,405.94 | $1,408.93 | $1,370.77 |
| 2023-10-20 | $1,410.02 | $1,428.89 | $1,458.47 | $1,404.10 |
| 2023-10-21 | $1,427.12 | $1,424.65 | $1,467.53 | $1,415.69 |
| 2023-10-22 | $1,425.42 | $1,448.70 | $1,451.61 | $1,414.55 |
| 2023-10-23 | $1,448.70 | $1,564.08 | $1,595.87 | $1,439.34 |
| 2023-10-24 | $1,565.75 | $1,501.14 | $1,643.76 | $1,463.38 |
| 2023-10-25 | $1,502.56 | $1,431.24 | $1,516.69 | $1,421.65 |
| 2023-10-26 | $1,431.24 | $1,418.29 | $1,476.44 | $1,372.95 |
| 2023-10-27 | $1,418.29 | $1,388.97 | $1,418.29 | $1,361.82 |
| 2023-10-28 | $1,388.97 | $1,444.00 | $1,463.37 | $1,388.97 |
| 2023-10-29 | $1,444.00 | $1,423.29 | $1,450.51 | $1,414.55 |
| 2023-10-30 | $1,423.29 | $1,393.43 | $1,427.51 | $1,382.07 |
| 2023-10-31 | $1,393.43 | $1,368.08 | $1,408.02 | $1,349.25 |
| 2023-11-01 | $1,366.19 | $1,340.12 | $1,374.96 | $1,292.19 |
| 2023-11-02 | $1,340.12 | $1,307.07 | $1,370.50 | $1,282.56 |
| 2023-11-03 | $1,307.07 | $1,337.98 | $1,344.76 | $1,280.22 |
| 2023-11-04 | $1,337.98 | $1,338.97 | $1,347.01 | $1,322.31 |
| 2023-11-05 | $1,338.97 | $1,330.33 | $1,357.03 | $1,308.41 |
| 2023-11-06 | $1,328.39 | $1,334.26 | $1,349.96 | $1,322.07 |
| 2023-11-07 | $1,334.26 | $1,295.33 | $1,337.61 | $1,264.66 |
| 2023-11-08 | $1,295.33 | $1,314.82 | $1,340.68 | $1,283.79 |
| 2023-11-09 | $1,314.82 | $1,376.62 | $1,398.16 | $1,248.37 |
| 2023-11-10 | $1,376.62 | $1,322.43 | $1,382.93 | $1,284.40 |
| 2023-11-11 | $1,322.43 | $1,287.52 | $1,332.31 | $1,274.21 |
| 2023-11-12 | $1,287.52 | $1,290.66 | $1,306.04 | $1,250.60 |
| 2023-11-13 | $1,290.66 | $1,384.29 | $1,437.85 | $1,280.72 |
| 2023-11-14 | $1,380.60 | $1,383.35 | $1,428.59 | $1,331.43 |
| 2023-11-15 | $1,383.35 | $1,419.15 | $1,460.23 | $1,358.15 |
| 2023-11-16 | $1,419.20 | $1,336.85 | $1,430.97 | $1,313.30 |
| 2023-11-17 | $1,336.85 | $1,361.10 | $1,391.51 | $1,317.85 |
| 2023-11-18 | $1,361.10 | $1,366.71 | $1,372.90 | $1,309.32 |
| 2023-11-19 | $1,366.71 | $1,387.59 | $1,389.33 | $1,345.79 |
| 2023-11-20 | $1,386.56 | $1,404.09 | $1,418.83 | $1,362.44 |
| 2023-11-21 | $1,404.09 | $1,373.96 | $1,451.83 | $1,372.67 |
| 2023-11-22 | $1,373.42 | $1,466.81 | $1,496.02 | $1,369.31 |
| 2023-11-23 | $1,466.81 | $1,472.79 | $1,496.20 | $1,446.77 |
| 2023-11-24 | $1,471.89 | $1,457.96 | $1,495.41 | $1,443.64 |
| 2023-11-25 | $1,457.96 | $1,458.25 | $1,470.77 | $1,437.06 |
| 2023-11-26 | $1,458.25 | $1,486.34 | $1,494.01 | $1,445.01 |
| 2023-11-27 | $1,486.34 | $1,475.44 | $1,515.01 | $1,454.53 |
| 2023-11-28 | $1,476.51 | $1,487.55 | $1,492.90 | $1,449.29 |
| 2023-11-29 | $1,487.55 | $1,520.05 | $1,554.76 | $1,481.37 |
| 2023-11-30 | $1,521.91 | $1,527.92 | $1,549.72 | $1,519.09 |
| 2023-12-01 | $1,526.97 | $1,549.69 | $1,566.00 | $1,525.16 |
| 2023-12-02 | $1,549.69 | $1,543.69 | $1,549.77 | $1,521.65 |
| 2023-12-03 | $1,543.69 | $1,516.29 | $1,549.34 | $1,505.40 |
| 2023-12-04 | $1,516.04 | $1,487.59 | $1,533.84 | $1,454.85 |
| 2023-12-05 | $1,484.01 | $1,485.74 | $1,492.79 | $1,446.88 |
| 2023-12-06 | $1,485.74 | $1,424.90 | $1,495.24 | $1,418.42 |
| 2023-12-07 | $1,426.33 | $1,451.01 | $1,477.23 | $1,420.94 |
| 2023-12-08 | $1,451.01 | $1,444.47 | $1,457.47 | $1,430.29 |
| 2023-12-09 | $1,444.47 | $1,431.48 | $1,485.63 | $1,425.23 |
| 2023-12-10 | $1,431.48 | $1,418.73 | $1,443.04 | $1,398.76 |
| 2023-12-11 | $1,418.94 | $1,392.22 | $1,421.75 | $1,271.03 |
| 2023-12-12 | $1,392.22 | $1,360.34 | $1,394.12 | $1,335.89 |
| 2023-12-13 | $1,360.34 | $1,364.86 | $1,375.55 | $1,317.46 |
| 2023-12-14 | $1,364.18 | $1,363.52 | $1,382.96 | $1,326.40 |
| 2023-12-15 | $1,363.52 | $1,310.37 | $1,363.52 | $1,303.49 |
| 2023-12-16 | $1,310.37 | $1,327.75 | $1,336.73 | $1,301.25 |
| 2023-12-17 | $1,327.75 | $1,316.71 | $1,345.31 | $1,311.47 |
| 2023-12-18 | $1,316.71 | $1,290.29 | $1,318.24 | $1,252.97 |
| 2023-12-19 | $1,290.29 | $1,291.01 | $1,309.82 | $1,259.95 |
| 2023-12-20 | $1,291.01 | $1,286.40 | $1,318.48 | $1,272.18 |
| 2023-12-21 | $1,286.67 | $1,324.06 | $1,330.31 | $1,285.07 |
| 2023-12-22 | $1,324.06 | $1,392.73 | $1,393.64 | $1,319.62 |
| 2023-12-23 | $1,392.73 | $1,382.73 | $1,400.03 | $1,345.39 |
| 2023-12-24 | $1,382.73 | $1,396.14 | $1,438.32 | $1,382.25 |
| 2023-12-25 | $1,396.14 | $1,407.02 | $1,431.11 | $1,391.56 |
| 2023-12-26 | $1,407.02 | $1,414.14 | $1,456.32 | $1,370.39 |
| 2023-12-27 | $1,414.14 | $1,528.68 | $1,531.86 | $1,398.12 |
| 2023-12-28 | $1,529.83 | $1,560.18 | $1,655.18 | $1,529.70 |
| 2023-12-29 | $1,560.18 | $1,536.67 | $1,591.75 | $1,515.88 |
| 2023-12-30 | $1,536.67 | $1,596.79 | $1,626.42 | $1,509.19 |
| 2023-12-31 | $1,600.21 | $1,697.57 | $1,758.99 | $1,576.92 |
| 2024-01-01 | $1,697.57 | $1,650.93 | $1,763.04 | $1,640.25 |
| 2024-01-02 | $1,650.93 | $1,835.48 | $1,927.10 | $1,616.48 |
| 2024-01-03 | $1,831.90 | $1,808.48 | $1,957.95 | $1,481.92 |
| 2024-01-04 | $1,808.48 | $1,777.76 | $1,855.18 | $1,719.44 |
| 2024-01-05 | $1,777.76 | $1,778.68 | $1,778.68 | $1,777.75 |
| 2024-01-06 | $1,739.52 | $1,701.58 | $1,780.89 | $1,693.20 |
| 2024-01-07 | $1,701.58 | $1,753.29 | $1,859.66 | $1,697.10 |
| 2024-01-08 | $1,753.29 | $1,821.07 | $1,974.76 | $1,707.50 |
| 2024-01-09 | $1,821.07 | $1,849.02 | $1,878.25 | $1,751.98 |
| 2024-01-10 | $1,849.02 | $2,036.78 | $2,044.76 | $1,843.06 |
| 2024-01-11 | $2,040.55 | $2,147.01 | $2,263.94 | $2,011.54 |
| 2024-01-12 | $2,139.93 | $2,026.52 | $2,192.53 | $1,975.63 |
| 2024-01-13 | $2,026.52 | $2,070.55 | $2,118.50 | $2,014.16 |
| 2024-01-14 | $2,070.55 | $2,032.91 | $2,111.82 | $2,012.09 |
| 2024-01-15 | $2,032.91 | $2,018.02 | $2,082.40 | $1,992.41 |
| 2024-01-16 | $2,018.02 | $2,013.06 | $2,058.47 | $1,969.88 |
| 2024-01-17 | $2,012.19 | $1,998.40 | $2,027.07 | $1,945.51 |
| 2024-01-18 | $1,998.40 | $1,988.90 | $2,047.96 | $1,948.14 |
| 2024-01-19 | $1,986.80 | $1,962.66 | $2,022.70 | $1,892.93 |
| 2024-01-20 | $1,965.13 | $1,971.60 | $1,993.55 | $1,932.57 |
| 2024-01-21 | $1,971.60 | $1,991.48 | $2,016.21 | $1,969.66 |
| 2024-01-22 | $1,991.48 | $1,929.83 | $2,006.36 | $1,922.48 |
| 2024-01-23 | $1,932.78 | $1,930.93 | $1,984.53 | $1,861.56 |
| 2024-01-24 | $1,929.81 | $2,124.94 | $2,126.29 | $1,922.50 |
| 2024-01-25 | $2,124.94 | $2,091.08 | $2,145.93 | $2,080.33 |
| 2024-01-26 | $2,091.08 | $2,075.34 | $2,105.13 | $2,040.95 |
| 2024-01-27 | $2,075.34 | $2,003.04 | $2,097.04 | $1,980.62 |
| 2024-01-28 | $2,003.04 | $1,957.30 | $2,030.34 | $1,950.96 |
| 2024-01-29 | $1,957.30 | $1,972.61 | $1,989.79 | $1,930.04 |
| 2024-01-30 | $1,972.61 | $2,024.18 | $2,046.88 | $1,955.42 |
| 2024-01-31 | $2,024.18 | $1,959.57 | $2,035.56 | $1,944.52 |
| 2024-02-01 | $1,959.34 | $1,995.52 | $1,997.98 | $1,925.25 |
| 2024-02-02 | $1,995.52 | $1,980.93 | $2,008.59 | $1,958.72 |
| 2024-02-03 | $1,980.93 | $2,005.13 | $2,025.44 | $1,977.09 |
| 2024-02-04 | $2,005.13 | $1,993.40 | $2,024.50 | $1,973.19 |
| 2024-02-05 | $1,991.44 | $1,947.52 | $2,001.14 | $1,937.56 |
| 2024-02-06 | $1,948.26 | $1,950.93 | $1,963.48 | $1,908.36 |
| 2024-02-07 | $1,950.93 | $1,947.96 | $1,964.51 | $1,920.57 |
| 2024-02-08 | $1,947.96 | $1,940.64 | $1,962.80 | $1,918.00 |
| 2024-02-09 | $1,939.88 | $1,968.03 | $1,989.30 | $1,935.73 |
| 2024-02-10 | $1,968.03 | $2,005.99 | $2,012.49 | $1,967.58 |
| 2024-02-11 | $2,005.99 | $2,025.64 | $2,040.68 | $1,995.04 |
| 2024-02-12 | $2,025.64 | $2,078.17 | $2,079.28 | $1,977.15 |
| 2024-02-13 | $2,078.17 | $2,056.21 | $2,132.11 | $2,041.08 |
| 2024-02-14 | $2,056.21 | $2,089.92 | $2,131.34 | $2,032.26 |
| 2024-02-15 | $2,089.92 | $2,099.84 | $2,120.08 | $2,032.09 |
| 2024-02-16 | $2,099.84 | $2,081.70 | $2,129.85 | $2,023.55 |
| 2024-02-17 | $2,081.70 | $2,128.18 | $2,147.85 | $2,048.43 |
| 2024-02-18 | $2,128.18 | $2,173.40 | $2,196.12 | $2,097.50 |
| 2024-02-19 | $2,173.40 | $2,158.00 | $2,225.14 | $2,156.06 |
| 2024-02-20 | $2,158.00 | $2,129.15 | $2,164.01 | $2,064.95 |
| 2024-02-21 | $2,129.15 | $2,051.31 | $2,134.97 | $1,995.94 |
| 2024-02-22 | $2,051.31 | $2,022.54 | $2,067.26 | $2,012.95 |
| 2024-02-23 | $2,022.54 | $1,987.29 | $2,035.05 | $1,956.22 |
| 2024-02-24 | $1,987.29 | $2,043.71 | $2,110.00 | $1,973.24 |
| 2024-02-25 | $2,043.71 | $2,049.87 | $2,070.02 | $2,016.09 |
| 2024-02-26 | $2,049.87 | $2,105.21 | $2,106.29 | $2,036.99 |
| 2024-02-27 | $2,105.21 | $2,157.93 | $2,192.06 | $2,092.96 |
| 2024-02-28 | $2,157.93 | $2,176.32 | $2,239.67 | $2,050.76 |
| 2024-02-29 | $2,176.32 | $2,092.07 | $2,264.44 | $2,058.93 |
| 2024-03-01 | $2,092.99 | $2,106.30 | $2,137.73 | $2,083.40 |
| 2024-03-02 | $2,107.16 | $2,142.22 | $2,146.85 | $2,098.99 |
| 2024-03-03 | $2,142.15 | $2,094.25 | $2,152.58 | $2,023.10 |
| 2024-03-04 | $2,094.25 | $2,097.14 | $2,133.53 | $2,040.32 |
| 2024-03-05 | $2,095.18 | $1,999.41 | $2,197.05 | $1,790.62 |
| 2024-03-06 | $1,995.71 | $2,082.17 | $2,128.56 | $1,933.81 |
| 2024-03-07 | $2,082.83 | $2,105.92 | $2,118.96 | $2,037.03 |
| 2024-03-08 | $2,106.45 | $2,094.71 | $2,130.61 | $1,987.10 |
| 2024-03-09 | $2,094.71 | $2,420.97 | $2,499.50 | $2,094.27 |
| 2024-03-10 | $2,420.79 | $2,821.57 | $2,838.76 | $2,415.33 |
| 2024-03-11 | $2,819.98 | $2,604.38 | $2,819.99 | $2,567.69 |
| 2024-03-12 | $2,606.33 | $2,631.99 | $2,935.35 | $2,462.56 |
| 2024-03-13 | $2,632.09 | $2,901.43 | $2,942.75 | $2,629.59 |
| 2024-03-14 | $2,894.60 | $2,900.30 | $2,973.11 | $2,761.63 |
| 2024-03-15 | $2,899.13 | $2,825.57 | $2,945.71 | $2,588.16 |
| 2024-03-16 | $2,825.11 | $2,845.48 | $2,958.41 | $2,641.55 |
| 2024-03-17 | $2,847.52 | $3,276.94 | $3,295.48 | $2,840.97 |
| 2024-03-18 | $3,277.05 | $3,044.33 | $3,322.94 | $3,029.97 |
| 2024-03-19 | $3,044.32 | $2,780.09 | $3,093.14 | $2,700.07 |
| 2024-03-20 | $2,777.91 | $3,044.68 | $3,082.39 | $2,727.16 |
| 2024-03-21 | $3,044.68 | $3,378.06 | $3,464.54 | $2,964.22 |
| 2024-03-22 | $3,378.06 | $3,130.11 | $3,411.11 | $3,066.77 |
| 2024-03-23 | $3,130.65 | $3,052.40 | $3,146.88 | $3,045.78 |
| 2024-03-24 | $3,051.36 | $3,155.08 | $3,166.95 | $3,030.33 |
| 2024-03-25 | $3,155.08 | $3,300.05 | $3,376.97 | $3,122.49 |
| 2024-03-26 | $3,300.05 | $3,215.00 | $3,350.17 | $3,191.47 |
| 2024-03-27 | $3,215.32 | $3,294.90 | $3,325.45 | $3,122.19 |
| 2024-03-28 | $3,294.90 | $3,633.78 | $3,682.53 | $3,292.06 |
| 2024-03-29 | $3,636.38 | $3,669.39 | $3,895.29 | $3,475.58 |
| 2024-03-30 | $3,669.25 | $3,747.18 | $3,804.68 | $3,632.42 |
| 2024-03-31 | $3,747.18 | $3,928.40 | $4,072.24 | $3,705.83 |
| 2024-04-01 | $3,922.36 | $3,743.79 | $3,972.08 | $3,604.31 |
| 2024-04-02 | $3,743.79 | $3,757.14 | $3,923.94 | $3,563.98 |
| 2024-04-03 | $3,757.14 | $3,807.70 | $3,878.98 | $3,677.38 |
| 2024-04-04 | $3,797.57 | $3,958.50 | $4,103.38 | $3,737.17 |
| 2024-04-05 | $3,958.50 | $3,680.89 | $3,987.68 | $3,652.54 |
| 2024-04-06 | $3,687.55 | $3,705.95 | $3,783.30 | $3,662.43 |
| 2024-04-07 | $3,705.95 | $3,638.62 | $3,742.88 | $3,585.23 |
| 2024-04-08 | $3,629.80 | $3,740.54 | $3,829.77 | $3,516.56 |
| 2024-04-09 | $3,736.36 | $3,392.12 | $3,749.37 | $3,388.93 |
| 2024-04-10 | $3,392.12 | $3,341.64 | $3,449.30 | $3,287.20 |
| 2024-04-11 | $3,341.64 | $3,357.25 | $3,427.85 | $3,300.28 |
| 2024-04-12 | $3,357.25 | $2,940.47 | $3,390.93 | $2,517.57 |
| 2024-04-13 | $2,940.05 | $2,800.37 | $2,972.23 | $2,448.02 |
| 2024-04-14 | $2,798.44 | $3,036.90 | $3,094.71 | $2,725.08 |
| 2024-04-15 | $3,035.42 | $3,072.01 | $3,238.81 | $3,000.34 |
| 2024-04-16 | $3,072.01 | $3,261.85 | $3,339.17 | $2,997.29 |
| 2024-04-17 | $3,261.85 | $3,143.20 | $3,301.71 | $3,091.34 |
| 2024-04-18 | $3,143.20 | $2,996.62 | $3,244.91 | $2,994.18 |
| 2024-04-19 | $2,999.97 | $2,948.45 | $3,047.32 | $2,829.77 |
| 2024-04-20 | $2,948.45 | $3,122.21 | $3,144.34 | $2,939.35 |
| 2024-04-21 | $3,122.21 | $3,003.35 | $3,160.95 | $2,974.65 |
| 2024-04-22 | $3,003.35 | $2,900.33 | $3,052.23 | $2,872.39 |
| 2024-04-23 | $2,900.33 | $2,927.51 | $2,931.44 | $2,804.28 |
| 2024-04-24 | $2,927.51 | $2,873.10 | $3,037.25 | $2,829.25 |
| 2024-04-25 | $2,873.10 | $2,853.12 | $2,909.97 | $2,799.78 |
| 2024-04-26 | $2,853.12 | $2,867.14 | $2,962.16 | $2,798.03 |
| 2024-04-27 | $2,867.14 | $2,991.68 | $3,011.99 | $2,809.31 |
| 2024-04-28 | $2,991.68 | $3,067.19 | $3,150.54 | $2,981.65 |
| 2024-04-29 | $3,067.19 | $2,841.04 | $3,102.45 | $2,730.96 |
| 2024-04-30 | $2,841.04 | $2,663.07 | $2,849.62 | $2,584.49 |
| 2024-05-01 | $2,663.07 | $2,731.51 | $2,733.59 | $2,550.18 |
| 2024-05-02 | $2,722.13 | $2,767.36 | $2,792.67 | $2,652.55 |
| 2024-05-03 | $2,767.36 | $2,959.20 | $2,997.16 | $2,634.56 |
| 2024-05-04 | $2,957.82 | $2,872.25 | $2,966.74 | $2,866.07 |
| 2024-05-05 | $2,872.25 | $2,908.60 | $2,958.78 | $2,851.07 |
| 2024-05-06 | $2,908.60 | $2,783.06 | $2,966.69 | $2,782.62 |
| 2024-05-07 | $2,779.51 | $2,803.19 | $2,857.16 | $2,765.73 |
| 2024-05-08 | $2,803.19 | $2,692.89 | $2,812.77 | $2,669.50 |
| 2024-05-09 | $2,692.89 | $2,747.88 | $2,760.02 | $2,666.22 |
| 2024-05-10 | $2,748.14 | $2,668.96 | $2,752.67 | $2,632.41 |
| 2024-05-11 | $2,668.96 | $2,698.87 | $2,733.80 | $2,656.21 |
| 2024-05-12 | $2,698.87 | $2,690.44 | $2,730.94 | $2,677.52 |
| 2024-05-13 | $2,690.44 | $2,680.65 | $2,755.45 | $2,635.31 |
| 2024-05-14 | $2,684.06 | $2,682.37 | $2,684.16 | $2,682.28 |
| 2024-05-15 | $2,678.03 | $2,813.45 | $2,818.79 | $2,667.12 |
| 2024-05-16 | $2,808.44 | $2,691.97 | $2,819.22 | $2,685.62 |
| 2024-05-17 | $2,691.97 | $2,787.18 | $2,798.31 | $2,662.36 |
| 2024-05-18 | $2,787.18 | $2,824.70 | $2,868.94 | $2,777.02 |
| 2024-05-19 | $2,824.70 | $2,775.44 | $2,848.11 | $2,746.45 |
| 2024-05-20 | $2,775.44 | $3,167.14 | $3,179.84 | $2,731.98 |
| 2024-05-21 | $3,167.53 | $3,061.88 | $3,228.05 | $3,048.18 |
| 2024-05-22 | $3,061.88 | $2,939.56 | $3,063.04 | $2,922.70 |
| 2024-05-23 | $2,939.56 | $2,830.48 | $2,969.63 | $2,689.74 |
| 2024-05-24 | $2,836.19 | $2,749.18 | $2,862.63 | $2,709.95 |
| 2024-05-25 | $2,749.18 | $2,797.12 | $2,855.44 | $2,739.64 |
| 2024-05-26 | $2,797.12 | $2,830.08 | $2,861.87 | $2,770.23 |
| 2024-05-27 | $2,830.08 | $2,760.88 | $2,853.64 | $2,741.36 |
| 2024-05-28 | $2,760.88 | $2,714.44 | $2,766.08 | $2,689.70 |
| 2024-05-29 | $2,714.44 | $2,685.61 | $2,742.34 | $2,668.77 |
| 2024-05-30 | $2,685.61 | $2,701.67 | $2,709.15 | $2,651.18 |
| 2024-05-31 | $2,701.67 | $2,703.44 | $2,814.12 | $2,695.23 |
| 2024-06-01 | $2,703.44 | $2,676.75 | $2,725.52 | $2,665.63 |
| 2024-06-02 | $2,676.75 | $2,639.86 | $2,698.40 | $2,615.59 |
| 2024-06-03 | $2,639.86 | $2,572.24 | $2,658.17 | $2,569.35 |
| 2024-06-04 | $2,572.24 | $2,634.23 | $2,683.81 | $2,550.37 |
| 2024-06-05 | $2,634.23 | $2,680.59 | $2,690.61 | $2,622.34 |
| 2024-06-06 | $2,680.19 | $2,618.84 | $2,729.23 | $2,586.65 |
| 2024-06-07 | $2,617.34 | $2,502.55 | $2,619.80 | $2,243.93 |
| 2024-06-08 | $2,502.55 | $2,423.58 | $2,511.92 | $2,414.55 |
| 2024-06-09 | $2,423.58 | $2,489.76 | $2,492.31 | $2,402.27 |
| 2024-06-10 | $2,489.76 | $2,400.76 | $2,491.44 | $2,375.80 |
| 2024-06-11 | $2,400.76 | $2,261.31 | $2,403.12 | $2,220.54 |
| 2024-06-12 | $2,261.31 | $2,304.59 | $2,356.48 | $2,240.64 |
| 2024-06-13 | $2,306.56 | $2,245.45 | $2,322.70 | $2,235.07 |
| 2024-06-14 | $2,248.13 | $2,274.79 | $2,304.98 | $2,197.45 |
| 2024-06-15 | $2,274.79 | $2,308.99 | $2,320.74 | $2,269.87 |
| 2024-06-16 | $2,308.99 | $2,427.17 | $2,464.42 | $2,287.83 |
| 2024-06-17 | $2,427.17 | $2,294.81 | $2,432.01 | $2,268.99 |
| 2024-06-18 | $2,294.81 | $2,227.34 | $2,298.95 | $2,085.27 |
| 2024-06-19 | $2,227.34 | $2,487.26 | $2,516.28 | $2,210.96 |
| 2024-06-20 | $2,487.26 | $2,481.50 | $2,500.60 | $2,350.94 |
| 2024-06-21 | $2,481.50 | $2,483.59 | $2,525.71 | $2,395.72 |
| 2024-06-22 | $2,483.59 | $2,350.21 | $2,490.34 | $2,251.87 |
| 2024-06-23 | $2,350.21 | $2,254.71 | $2,450.43 | $2,245.54 |
| 2024-06-24 | $2,254.71 | $2,192.24 | $2,272.65 | $2,106.80 |
| 2024-06-25 | $2,192.24 | $2,361.98 | $2,426.74 | $2,156.80 |
| 2024-06-26 | $2,361.98 | $2,449.28 | $2,565.12 | $2,325.63 |
| 2024-06-27 | $2,449.28 | $2,592.75 | $2,742.43 | $2,443.56 |
| 2024-06-28 | $2,592.75 | $2,515.05 | $2,654.61 | $2,500.72 |
| 2024-06-29 | $2,515.05 | $2,437.28 | $2,563.61 | $2,406.59 |
| 2024-06-30 | $2,437.28 | $2,534.84 | $2,543.43 | $2,427.10 |
| 2024-07-01 | $2,534.84 | $2,566.62 | $2,651.74 | $2,432.83 |
| 2024-07-02 | $2,566.62 | $2,560.94 | $2,592.74 | $2,530.36 |
| 2024-07-03 | $2,560.94 | $2,314.39 | $2,563.25 | $2,297.82 |
| 2024-07-04 | $2,314.39 | $2,227.43 | $2,327.13 | $2,202.31 |
| 2024-07-05 | $2,227.44 | $2,230.77 | $2,241.28 | $1,994.22 |
| 2024-07-06 | $2,230.77 | $2,353.58 | $2,355.19 | $2,206.97 |
| 2024-07-07 | $2,353.58 | $2,118.50 | $2,355.97 | $2,111.25 |
| 2024-07-08 | $2,118.50 | $2,202.27 | $2,222.62 | $2,036.18 |
| 2024-07-09 | $2,202.27 | $2,298.31 | $2,308.43 | $2,196.35 |
| 2024-07-10 | $2,298.31 | $2,294.96 | $2,330.31 | $2,230.40 |
| 2024-07-11 | $2,294.96 | $2,390.56 | $2,398.34 | $2,244.35 |
| 2024-07-12 | $2,390.56 | $2,517.51 | $2,550.88 | $2,361.70 |
| 2024-07-13 | $2,517.39 | $2,714.65 | $2,737.41 | $2,516.30 |
| 2024-07-14 | $2,714.65 | $2,785.47 | $2,866.08 | $2,672.77 |
| 2024-07-15 | $2,785.47 | $2,929.70 | $2,967.19 | $2,774.28 |
| 2024-07-16 | $2,929.70 | $3,042.09 | $3,049.89 | $2,860.83 |
| 2024-07-17 | $3,042.46 | $2,856.25 | $3,124.87 | $2,818.16 |
| 2024-07-18 | $2,857.00 | $2,816.51 | $3,007.55 | $2,750.70 |
| 2024-07-19 | $2,816.51 | $2,845.07 | $2,860.40 | $2,712.92 |
| 2024-07-20 | $2,845.07 | $2,812.10 | $2,845.10 | $2,759.86 |
| 2024-07-21 | $2,815.04 | $2,893.69 | $2,928.63 | $2,723.41 |
| 2024-07-22 | $2,893.69 | $2,885.28 | $2,893.69 | $2,885.28 |
| 2024-07-23 | $2,689.48 | $2,816.28 | $2,853.92 | $2,658.62 |
| 2024-07-24 | $2,816.28 | $2,707.26 | $2,832.85 | $2,655.50 |
| 2024-07-25 | $2,707.26 | $2,641.75 | $2,733.92 | $2,578.56 |
| 2024-07-26 | $2,641.75 | $2,649.97 | $2,783.78 | $2,634.43 |
| 2024-07-27 | $2,647.66 | $2,640.57 | $2,682.87 | $2,559.17 |
| 2024-07-28 | $2,640.57 | $2,636.59 | $2,687.52 | $2,579.35 |
| 2024-07-29 | $2,636.59 | $2,824.16 | $2,841.93 | $2,630.64 |
| 2024-07-30 | $2,824.16 | $2,777.01 | $2,857.31 | $2,737.75 |
| 2024-07-31 | $2,777.01 | $2,798.88 | $2,905.04 | $2,756.72 |
| 2024-08-01 | $2,798.88 | $2,739.66 | $2,812.57 | $2,641.17 |
| 2024-08-02 | $2,739.66 | $2,429.10 | $2,741.09 | $2,424.32 |
| 2024-08-03 | $2,429.10 | $2,313.39 | $2,436.86 | $2,304.27 |
| 2024-08-04 | $2,313.39 | $2,167.39 | $2,313.39 | $2,105.09 |
| 2024-08-05 | $2,167.39 | $1,904.07 | $2,179.06 | $1,729.66 |
| 2024-08-06 | $1,904.07 | $1,864.00 | $2,029.32 | $1,849.85 |
| 2024-08-07 | $1,864.00 | $1,794.59 | $1,926.81 | $1,755.92 |
| 2024-08-08 | $1,794.59 | $2,055.22 | $2,066.92 | $1,778.54 |
| 2024-08-09 | $2,055.22 | $2,007.48 | $2,085.82 | $1,979.08 |
| 2024-08-10 | $2,008.93 | $1,974.40 | $2,028.09 | $1,949.41 |
| 2024-08-11 | $1,974.40 | $1,885.76 | $2,028.84 | $1,877.26 |
| 2024-08-12 | $1,885.76 | $2,017.78 | $2,032.62 | $1,868.10 |
| 2024-08-13 | $2,015.18 | $2,137.47 | $2,160.36 | $1,971.27 |
| 2024-08-14 | $2,137.47 | $2,058.06 | $2,160.86 | $2,024.26 |
| 2024-08-15 | $2,058.06 | $1,959.79 | $2,066.70 | $1,944.08 |
| 2024-08-16 | $1,959.58 | $1,976.13 | $1,998.47 | $1,936.31 |
| 2024-08-17 | $1,976.13 | $1,955.61 | $1,980.17 | $1,935.17 |
| 2024-08-18 | $1,955.61 | $1,937.11 | $1,989.57 | $1,933.29 |
| 2024-08-19 | $1,935.05 | $1,960.46 | $1,961.06 | $1,894.03 |
| 2024-08-20 | $1,960.46 | $1,939.18 | $1,986.25 | $1,910.65 |
| 2024-08-21 | $1,939.18 | $2,034.56 | $2,060.53 | $1,914.56 |
| 2024-08-22 | $2,034.56 | $2,024.13 | $2,056.65 | $1,988.45 |
| 2024-08-23 | $2,024.13 | $2,173.46 | $2,194.93 | $2,021.92 |
| 2024-08-24 | $2,173.46 | $2,136.10 | $2,202.75 | $2,103.87 |
| 2024-08-25 | $2,136.10 | $2,135.77 | $2,160.62 | $2,080.50 |
| 2024-08-26 | $2,135.77 | $2,080.40 | $2,148.90 | $2,070.31 |
| 2024-08-27 | $2,080.40 | $1,968.54 | $2,174.28 | $1,926.49 |
| 2024-08-28 | $1,968.54 | $1,815.43 | $1,968.55 | $1,785.25 |
| 2024-08-29 | $1,815.43 | $1,814.17 | $1,815.70 | $1,814.17 |
| 2025-04-23 | $1,448.68 | $1,485.64 | $1,537.60 | $1,446.98 |
| 2025-04-24 | $1,485.64 | $1,510.60 | $1,511.07 | $1,438.19 |
| 2025-04-25 | $1,510.60 | $1,487.87 | $1,523.41 | $1,445.28 |
| 2025-04-26 | $1,487.87 | $1,528.56 | $1,531.43 | $1,473.80 |
| 2025-04-27 | $1,528.56 | $1,476.62 | $1,556.01 | $1,465.41 |
| 2025-04-28 | $1,477.92 | $1,477.73 | $1,479.78 | $1,477.52 |
| 2025-04-30 | $1,531.99 | $1,477.89 | $1,551.79 | $1,439.53 |
| 2025-05-01 | $1,477.89 | $1,521.74 | $1,575.56 | $1,469.03 |
| 2025-05-02 | $1,521.74 | $1,571.05 | $1,573.65 | $1,513.18 |
| 2025-05-03 | $1,572.44 | $1,502.66 | $1,572.44 | $1,496.77 |
| 2025-05-04 | $1,502.66 | $1,526.06 | $1,549.79 | $1,491.29 |
| 2025-05-05 | $1,526.06 | $1,522.83 | $1,526.07 | $1,522.83 |
Description
Maker Crypto ICO Description
Maker DAO is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token Dai against the IMF’s currency basket SDR. It's token, MKR is a speculative Ethereum based asset that backs the value of the dai, a stable price stable coin issued on Ethereum. Maker earns a continuous fee on all outstanding dai in return for governing the system and taking on the risk of bailouts. Maker’s income is funnelled to MKR owners through BuyBack program (Buy&Burn).
Tecnologia
Maker Crypto Technology
Sorry, detailed technology about Maker is not currently available
Caratteristiche
Maker Crypto Features
Sorry, detailed features about Maker is not currently available
Maker News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta