MIN Coin Values MIN
Mercato:
24h Vol:
Cryptocurrencies: 2698
Mercata: 22707
Mercato
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin CondividereMINDOL Crypto Coin Rank 206
Sito web
170,303,576 MIN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MINDOL
MINDOL valuesUSD Prezzo $ 1.52
$ 1.52
MINDOL BTC Prezzo 0.00016383
0.00016383
MINDOL 24h Vol $ 96,950
$ 96,950
MINDOL Mercato $ 258,107,161
$ 258,107,161
24h Vol
10 BTC 1 H
-2 %
24 H
-1.11 %
7 d
-22.35 %
Oggi MINDOL il prezzo in dollari USA è attualmente
1.52
USD, e se convertito a Bitcoin è
0.00016383
BTC. Un totale di 170,303,576 MIN sono attualmente in circolazione nel mercato. MINDOL i prezzi stanno attualmente subendo un cambiamento -1.11 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars MINDOL è stato scambiato su Scambi crittografici. Ottenere MINDOL's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
MIN Grafici
MINDOL Prezzo Grafici
MIN Grafico dei prezzi alto / basso
MINDOL Prezzo Grafico dei prezzi alto / basso
Dati storici
MINDOL Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-12-25 | $0.0031990 | $0.0025240 | $0.0031980 | $0.0025240 |
| 2022-12-26 | $0.0025240 | $0.0023680 | $0.0025370 | $0.0023680 |
| 2022-12-27 | $0.0023680 | $0.0028390 | $0.0028390 | $0.0021710 |
| 2022-12-28 | $0.0028390 | $0.0024810 | $0.0031430 | $0.0024810 |
| 2022-12-29 | $0.0024810 | $0.0036590 | $0.0036590 | $0.0024950 |
| 2022-12-30 | $0.0036590 | $0.0043160 | $0.0043160 | $0.0036520 |
| 2022-12-31 | $0.0043160 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2023-01-01 | $0.0042980 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2023-01-02 | $0.0043200 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2023-01-03 | $0.0043340 | $0.0025010 | $0.0043340 | $0.0025010 |
| 2023-01-04 | $0.0025010 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2023-01-05 | $0.0025270 | $0.0028600 | $0.0028600 | $0.0025240 |
| 2023-01-06 | $0.0028600 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2023-01-07 | $0.0028810 | $0.0042360 | $0.0042360 | $0.0028800 |
| 2023-01-08 | $0.0042360 | $0.0044500 | $0.0044500 | $0.0042790 |
| 2023-01-09 | $0.0044500 | $0.0029200 | $0.0044670 | $0.0029200 |
| 2023-01-10 | $0.0029200 | $0.0029210 | $0.0029210 | $0.0029200 |
| 2023-01-31 | $0.0025120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2023-02-01 | $0.0025440 | $0.006170 | $0.006170 | $0.0026100 |
| 2023-02-02 | $0.006170 | $0.006176 | $0.006177 | $0.006170 |
| 2023-02-03 | $0.006102 | $0.0035160 | $0.006094 | $0.0035160 |
| 2023-02-04 | $0.0035160 | $0.006066 | $0.006066 | $0.0035000 |
| 2023-02-05 | $0.006066 | $0.0041290 | $0.005965 | $0.0041290 |
| 2023-02-06 | $0.0041290 | $0.005918 | $0.005918 | $0.0040970 |
| 2023-02-07 | $0.005918 | $0.006046 | $0.006046 | $0.006046 |
| 2023-02-08 | $0.006046 | $0.0034440 | $0.005970 | $0.0034440 |
| 2023-02-09 | $0.0034440 | $0.005670 | $0.005670 | $0.0032710 |
| 2023-02-10 | $0.005670 | $0.005625 | $0.005625 | $0.005625 |
| 2023-02-11 | $0.005625 | $0.005625 | $0.005625 | $0.005623 |
| 2023-02-28 | $0.0042280 | $0.005090 | $0.005090 | $0.0041640 |
| 2023-03-01 | $0.005090 | $0.005201 | $0.005201 | $0.005201 |
| 2023-03-02 | $0.005201 | $0.005397 | $0.005397 | $0.005163 |
| 2023-03-03 | $0.005397 | $0.005143 | $0.005143 | $0.005143 |
| 2023-03-04 | $0.005143 | $0.0031290 | $0.005141 | $0.0031290 |
| 2023-03-05 | $0.0031290 | $0.0026920 | $0.0031410 | $0.0026920 |
| 2023-03-06 | $0.0026920 | $0.005378 | $0.005378 | $0.0026890 |
| 2023-03-07 | $0.005378 | $0.005328 | $0.005328 | $0.005328 |
| 2023-03-08 | $0.005328 | $0.0039070 | $0.005210 | $0.0039070 |
| 2023-03-09 | $0.0039070 | $0.0048890 | $0.0048890 | $0.0036660 |
| 2023-03-10 | $0.0048890 | $0.0048860 | $0.0048890 | $0.0048850 |
| 2023-03-30 | $0.0039700 | $0.006729 | $0.006729 | $0.0039250 |
| 2023-03-31 | $0.006729 | $0.006835 | $0.006835 | $0.0039870 |
| 2023-04-01 | $0.006835 | $0.006832 | $0.006832 | $0.006832 |
| 2023-04-02 | $0.006832 | $0.0039460 | $0.006765 | $0.0039460 |
| 2023-04-03 | $0.0039460 | $0.006674 | $0.006674 | $0.0038930 |
| 2023-04-04 | $0.006674 | $0.006763 | $0.006763 | $0.006763 |
| 2023-04-05 | $0.006763 | $0.0039450 | $0.006763 | $0.0039450 |
| 2023-04-06 | $0.0039450 | $0.005607 | $0.005607 | $0.0039250 |
| 2023-04-07 | $0.005609 | $0.0039070 | $0.005582 | $0.0039070 |
| 2023-04-08 | $0.0039070 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-04-09 | $0.0039140 | $0.006802 | $0.006802 | $0.0039680 |
| 2023-04-10 | $0.006802 | $0.006797 | $0.006803 | $0.006796 |
| 2023-04-30 | $0.0035100 | $0.005847 | $0.005847 | $0.0035080 |
| 2023-05-01 | $0.005847 | $0.005617 | $0.005617 | $0.005617 |
| 2023-05-02 | $0.005617 | $0.0034430 | $0.005739 | $0.0034430 |
| 2023-05-03 | $0.0034430 | $0.005808 | $0.005808 | $0.0034850 |
| 2023-05-04 | $0.005808 | $0.0034640 | $0.005773 | $0.0034640 |
| 2023-05-05 | $0.0034640 | $0.005615 | $0.005615 | $0.0035460 |
| 2023-05-06 | $0.005615 | $0.005499 | $0.005499 | $0.005499 |
| 2023-05-07 | $0.005499 | $0.0037150 | $0.005429 | $0.0037150 |
| 2023-05-08 | $0.0037150 | $0.005278 | $0.005278 | $0.0036120 |
| 2023-05-09 | $0.005278 | $0.0038750 | $0.005259 | $0.0038750 |
| 2023-05-10 | $0.0038750 | $0.0038760 | $0.0038760 | $0.0038750 |
| 2023-05-31 | $0.0038780 | $0.0046280 | $0.0046280 | $0.0038110 |
| 2023-06-01 | $0.0046280 | $0.0037560 | $0.0045610 | $0.0037560 |
| 2023-06-02 | $0.0037560 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2023-06-03 | $0.0038150 | $0.0046030 | $0.0046030 | $0.0037910 |
| 2023-06-04 | $0.0046030 | $0.0037980 | $0.0046120 | $0.0037980 |
| 2023-06-05 | $0.0037980 | $0.0043760 | $0.0043760 | $0.0036040 |
| 2023-06-06 | $0.0043760 | $0.0038170 | $0.0046350 | $0.0038170 |
| 2023-06-07 | $0.0038170 | $0.0042160 | $0.0042160 | $0.0036890 |
| 2023-06-08 | $0.0042160 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2023-06-09 | $0.0042410 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-06-10 | $0.0042370 | $0.0042370 | $0.0042380 | $0.0042370 |
| 2023-06-30 | $0.005176 | $0.0042660 | $0.005180 | $0.0042660 |
| 2023-07-01 | $0.0042660 | $0.005200 | $0.005200 | $0.0042830 |
| 2023-07-02 | $0.005200 | $0.0042870 | $0.005205 | $0.0042870 |
| 2023-07-03 | $0.0042870 | $0.005297 | $0.005297 | $0.0043620 |
| 2023-07-04 | $0.005297 | $0.0043090 | $0.005232 | $0.0043090 |
| 2023-07-05 | $0.0043090 | $0.005185 | $0.005185 | $0.0042700 |
| 2023-07-06 | $0.005185 | $0.005085 | $0.005085 | $0.005085 |
| 2023-07-07 | $0.005085 | $0.0042490 | $0.005159 | $0.0042490 |
| 2023-07-08 | $0.0042490 | $0.005150 | $0.005150 | $0.0042410 |
| 2023-07-09 | $0.005150 | $0.0042240 | $0.005129 | $0.0042240 |
| 2023-07-10 | $0.0042240 | $0.0042220 | $0.0042250 | $0.0042220 |
| 2023-07-11 | $0.005171 | $0.0042880 | $0.005207 | $0.0042880 |
| 2023-07-12 | $0.0042880 | $0.005165 | $0.005165 | $0.0042540 |
| 2023-07-13 | $0.005165 | $0.0044070 | $0.005351 | $0.0044070 |
| 2023-07-14 | $0.0044070 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2023-07-15 | $0.0042460 | $0.005151 | $0.005151 | $0.0042420 |
| 2023-07-16 | $0.005151 | $0.0042340 | $0.005141 | $0.0042340 |
| 2023-07-17 | $0.0042350 | $0.005125 | $0.005125 | $0.0042210 |
| 2023-07-18 | $0.005125 | $0.0041810 | $0.005077 | $0.0041810 |
| 2023-07-19 | $0.0041810 | $0.005086 | $0.005086 | $0.0041890 |
| 2023-07-20 | $0.005086 | $0.0041730 | $0.005068 | $0.0041730 |
| 2023-07-21 | $0.0041730 | $0.0041880 | $0.005085 | $0.0041880 |
| 2023-07-22 | $0.0041880 | $0.005064 | $0.005064 | $0.0041710 |
| 2023-07-23 | $0.005064 | $0.0042120 | $0.005115 | $0.0042120 |
| 2023-07-24 | $0.0042120 | $0.0049600 | $0.0049600 | $0.0040850 |
| 2023-07-25 | $0.0049600 | $0.0040920 | $0.0049680 | $0.0040920 |
| 2023-07-26 | $0.0040920 | $0.0040910 | $0.0040920 | $0.0040910 |
| 2023-07-27 | $0.0049900 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2023-07-28 | $0.0049670 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2023-07-29 | $0.0049840 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2023-07-30 | $0.0049910 | $0.0041000 | $0.0049780 | $0.0041000 |
| 2023-07-31 | $0.0041000 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2023-08-01 | $0.0040920 | $0.005051 | $0.005051 | $0.0041590 |
| 2023-08-02 | $0.005051 | $0.0040830 | $0.0049580 | $0.0040830 |
| 2023-08-03 | $0.0040830 | $0.0049600 | $0.0049600 | $0.0040850 |
| 2023-08-04 | $0.0049600 | $0.0040710 | $0.0049430 | $0.0040710 |
| 2023-08-05 | $0.0040710 | $0.0049390 | $0.0049390 | $0.0040670 |
| 2023-08-06 | $0.0049390 | $0.0040660 | $0.0049380 | $0.0040660 |
| 2023-08-07 | $0.0040660 | $0.0049610 | $0.0049610 | $0.0040850 |
| 2023-08-08 | $0.0049610 | $0.005061 | $0.005061 | $0.005061 |
| 2023-08-09 | $0.005061 | $0.0041390 | $0.005026 | $0.0041390 |
| 2023-08-10 | $0.0041390 | $0.0047080 | $0.0047080 | $0.0041200 |
| 2023-08-11 | $0.0047080 | $0.0041160 | $0.0047050 | $0.0041160 |
| 2023-08-12 | $0.0041160 | $0.0047070 | $0.0047070 | $0.0041180 |
| 2023-08-13 | $0.0047070 | $0.0040990 | $0.0046850 | $0.0040990 |
| 2023-08-14 | $0.0040990 | $0.0047050 | $0.0047050 | $0.0041170 |
| 2023-08-15 | $0.0047050 | $0.0040840 | $0.0046680 | $0.0040840 |
| 2023-08-16 | $0.0040840 | $0.0045920 | $0.0045920 | $0.0040180 |
| 2023-08-17 | $0.0045920 | $0.0037290 | $0.0042620 | $0.0037290 |
| 2023-08-18 | $0.0037290 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2023-08-19 | $0.0036470 | $0.0039140 | $0.0039140 | $0.0036530 |
| 2023-08-20 | $0.0039140 | $0.0036670 | $0.0039290 | $0.0036670 |
| 2023-08-21 | $0.0036670 | $0.0039190 | $0.0039190 | $0.0036580 |
| 2023-08-22 | $0.0039190 | $0.0036460 | $0.0039060 | $0.0036460 |
| 2023-08-23 | $0.0036460 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2023-08-24 | $0.0037010 | $0.0039250 | $0.0039250 | $0.0036630 |
| 2023-08-25 | $0.0039250 | $0.0036470 | $0.0039080 | $0.0036470 |
| 2023-08-26 | $0.0036470 | $0.0039020 | $0.0039020 | $0.0036410 |
| 2023-08-27 | $0.0039020 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-08-28 | $0.0039140 | $0.0036550 | $0.0039160 | $0.0036550 |
| 2023-08-29 | $0.0036550 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2023-08-30 | $0.0038820 | $0.0040960 | $0.0040960 | $0.0038230 |
| 2023-08-31 | $0.0040960 | $0.0036310 | $0.0038900 | $0.0036310 |
| 2023-09-01 | $0.0036310 | $0.0038700 | $0.0038700 | $0.0036120 |
| 2023-09-02 | $0.0038700 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2023-09-03 | $0.0038800 | $0.0036360 | $0.0038960 | $0.0036360 |
| 2023-09-04 | $0.0036360 | $0.0038720 | $0.0038720 | $0.0036140 |
| 2023-09-05 | $0.0038720 | $0.0036100 | $0.0038680 | $0.0036100 |
| 2023-09-06 | $0.0036100 | $0.0038630 | $0.0038630 | $0.0036050 |
| 2023-09-07 | $0.0038630 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-09-08 | $0.0039400 | $0.0036270 | $0.0038860 | $0.0036270 |
| 2023-09-09 | $0.0036270 | $0.0038850 | $0.0038850 | $0.0036260 |
| 2023-09-10 | $0.0038850 | $0.0036170 | $0.0038750 | $0.0036170 |
| 2023-09-11 | $0.0036170 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2023-09-12 | $0.0035230 | $0.0038760 | $0.0038760 | $0.0036180 |
| 2023-09-13 | $0.0038760 | $0.0036720 | $0.0039340 | $0.0036720 |
| 2023-09-14 | $0.0036720 | $0.0039800 | $0.0039800 | $0.0037150 |
| 2023-09-15 | $0.0039800 | $0.0037250 | $0.0039910 | $0.0037250 |
| 2023-09-16 | $0.0037250 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2023-09-17 | $0.0037200 | $0.0039800 | $0.0039800 | $0.0037150 |
| 2023-09-18 | $0.0039800 | $0.0037480 | $0.0040160 | $0.0037480 |
| 2023-09-19 | $0.0037480 | $0.0040830 | $0.0040830 | $0.0038110 |
| 2023-09-20 | $0.0040830 | $0.0037980 | $0.0040690 | $0.0037980 |
| 2023-09-21 | $0.0037980 | $0.0039850 | $0.0039850 | $0.0037190 |
| 2023-09-22 | $0.0039850 | $0.0039870 | $0.0039870 | $0.0037220 |
| 2023-09-23 | $0.0039870 | $0.0037220 | $0.0039880 | $0.0037220 |
| 2023-09-24 | $0.0037220 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2023-09-25 | $0.0036770 | $0.0039450 | $0.0039450 | $0.0036820 |
| 2023-09-26 | $0.0039450 | $0.0036700 | $0.0039320 | $0.0036700 |
| 2023-09-27 | $0.0036700 | $0.0039540 | $0.0039540 | $0.0036900 |
| 2023-09-28 | $0.0039540 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2023-09-29 | $0.0040540 | $0.0037670 | $0.0040360 | $0.0037670 |
| 2023-09-30 | $0.0037670 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2023-10-01 | $0.0037750 | $0.0041990 | $0.0041990 | $0.0039190 |
| 2023-10-02 | $0.0041990 | $0.0038510 | $0.0041260 | $0.0038510 |
| 2023-10-03 | $0.0038510 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2023-10-04 | $0.0038400 | $0.0041680 | $0.0041680 | $0.0038910 |
| 2023-10-05 | $0.0041680 | $0.0038380 | $0.0041120 | $0.0038380 |
| 2023-10-06 | $0.0038380 | $0.0041920 | $0.0041920 | $0.0039130 |
| 2023-10-07 | $0.0041920 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2023-10-08 | $0.0041960 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2023-10-09 | $0.0041900 | $0.0038640 | $0.0041400 | $0.0038640 |
| 2023-10-10 | $0.0038640 | $0.0021920 | $0.0038350 | $0.0021920 |
| 2023-10-11 | $0.0021920 | $0.0034930 | $0.0034930 | $0.0021500 |
| 2023-10-12 | $0.0034930 | $0.0037460 | $0.0037460 | $0.0029430 |
| 2023-10-13 | $0.0037460 | $0.0029550 | $0.0037610 | $0.0029550 |
| 2023-10-14 | $0.0029550 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2023-10-15 | $0.0029540 | $0.0038050 | $0.0038050 | $0.0029900 |
| 2023-10-16 | $0.0038050 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-10-17 | $0.0039930 | $0.0031250 | $0.0039770 | $0.0031250 |
| 2023-10-18 | $0.0031250 | $0.0039660 | $0.0039660 | $0.0031160 |
| 2023-10-19 | $0.0039660 | $0.0031610 | $0.0040230 | $0.0031610 |
| 2023-10-20 | $0.0031610 | $0.0041560 | $0.0041560 | $0.0032650 |
| 2023-10-21 | $0.0041560 | $0.0032920 | $0.0041890 | $0.0032920 |
| 2023-10-22 | $0.0032920 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2023-10-23 | $0.0033000 | $0.0046320 | $0.0046320 | $0.0036390 |
| 2023-10-24 | $0.0046320 | $0.0037320 | $0.0047490 | $0.0037320 |
| 2023-10-25 | $0.0037320 | $0.0037950 | $0.005176 | $0.0037950 |
| 2023-10-26 | $0.0037950 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2023-10-27 | $0.0037570 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2023-10-28 | $0.0037300 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2023-10-29 | $0.0037500 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2023-10-30 | $0.0037990 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2023-10-31 | $0.0037940 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2023-11-01 | $0.0038120 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2023-11-02 | $0.0038980 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2023-11-03 | $0.0038440 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2023-11-04 | $0.0038210 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2023-11-05 | $0.0038590 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2023-11-06 | $0.0038540 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2023-11-07 | $0.0038560 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-11-08 | $0.0038960 | $0.0035640 | $0.005702 | $0.0035640 |
| 2023-11-09 | $0.0035640 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2023-11-10 | $0.0036700 | $0.005598 | $0.005598 | $0.0037320 |
| 2023-11-11 | $0.005598 | $0.0037140 | $0.005571 | $0.0037140 |
| 2023-11-12 | $0.0037140 | $0.005562 | $0.005562 | $0.0037080 |
| 2023-11-13 | $0.005562 | $0.0036480 | $0.005472 | $0.0036480 |
| 2023-11-14 | $0.0036480 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2023-11-15 | $0.0035550 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2023-11-16 | $0.0037880 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2023-11-17 | $0.0036160 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2023-11-18 | $0.0036630 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2023-11-19 | $0.0036590 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2023-11-20 | $0.0037390 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2023-11-21 | $0.0037480 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2023-11-22 | $0.0035760 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2023-11-23 | $0.0037420 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2023-11-24 | $0.0037300 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2023-11-25 | $0.0037740 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-26 | $0.0037800 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2023-11-27 | $0.0037460 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2023-11-28 | $0.0037250 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-11-29 | $0.0037840 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2023-11-30 | $0.0037860 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2023-12-01 | $0.0037730 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-12-02 | $0.0038700 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2023-12-03 | $0.0039470 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2023-12-04 | $0.0039980 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2023-12-05 | $0.0041980 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2023-12-06 | $0.0044090 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-12-07 | $0.0043770 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2023-12-08 | $0.0043290 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2023-12-09 | $0.0044190 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2023-12-10 | $0.0043720 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2023-12-11 | $0.0043790 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-12-12 | $0.0041240 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2023-12-13 | $0.0041470 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2023-12-14 | $0.0042890 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2023-12-15 | $0.0043030 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2023-12-16 | $0.0041940 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2023-12-17 | $0.0042240 | $0.006616 | $0.006616 | $0.0041350 |
| 2023-12-18 | $0.006616 | $0.0042650 | $0.006824 | $0.0042650 |
| 2023-12-19 | $0.0042650 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-12-20 | $0.0042270 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2023-12-21 | $0.0043670 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2023-12-22 | $0.0043880 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-12-23 | $0.0044010 | $0.006560 | $0.006560 | $0.0043730 |
| 2023-12-24 | $0.006560 | $0.006453 | $0.006453 | $0.006453 |
| 2023-12-25 | $0.006453 | $0.006539 | $0.006539 | $0.006539 |
| 2023-12-26 | $0.006539 | $0.006378 | $0.006378 | $0.006378 |
| 2023-12-27 | $0.006378 | $0.006520 | $0.006520 | $0.006520 |
| 2023-12-28 | $0.006520 | $0.006388 | $0.006388 | $0.006388 |
| 2023-12-29 | $0.006388 | $0.006311 | $0.006311 | $0.006311 |
| 2023-12-30 | $0.006311 | $0.006322 | $0.006322 | $0.006322 |
| 2023-12-31 | $0.006322 | $0.006342 | $0.006342 | $0.006342 |
| 2024-01-01 | $0.006342 | $0.006630 | $0.006630 | $0.006630 |
| 2024-01-02 | $0.006630 | $0.006746 | $0.006746 | $0.006746 |
| 2024-01-03 | $0.006746 | $0.006428 | $0.006428 | $0.006428 |
| 2024-01-04 | $0.006428 | $0.006629 | $0.006629 | $0.006629 |
| 2024-01-05 | $0.006629 | $0.006635 | $0.006638 | $0.006629 |
| 2024-01-06 | $0.006627 | $0.006598 | $0.006598 | $0.006598 |
| 2024-01-07 | $0.006598 | $0.006593 | $0.006593 | $0.006593 |
| 2024-01-08 | $0.006593 | $0.007048 | $0.007048 | $0.007048 |
| 2024-01-09 | $0.007048 | $0.006918 | $0.006918 | $0.006918 |
| 2024-01-10 | $0.006918 | $0.007000 | $0.007000 | $0.007000 |
| 2024-01-11 | $0.007000 | $0.006953 | $0.006953 | $0.006953 |
| 2024-01-12 | $0.006953 | $0.0042780 | $0.006416 | $0.0042780 |
| 2024-01-13 | $0.0042780 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2024-01-14 | $0.0042840 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-01-15 | $0.0041700 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2024-01-16 | $0.0042490 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2024-01-17 | $0.0043130 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2024-01-18 | $0.0042740 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2024-01-19 | $0.0041290 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2024-01-20 | $0.0041630 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2024-01-21 | $0.0041680 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2024-01-22 | $0.0041570 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2024-01-23 | $0.0039520 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2024-01-24 | $0.0039880 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2024-01-25 | $0.0040080 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2024-01-26 | $0.0039940 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2024-01-27 | $0.0041820 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2024-01-28 | $0.0042120 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2024-01-29 | $0.0042030 | $0.006062 | $0.006062 | $0.0043300 |
| 2024-01-30 | $0.006062 | $0.006012 | $0.006012 | $0.006012 |
| 2024-01-31 | $0.006012 | $0.005958 | $0.005958 | $0.005958 |
| 2024-02-01 | $0.005958 | $0.006030 | $0.006030 | $0.006030 |
| 2024-02-02 | $0.006030 | $0.0008640 | $0.006045 | $0.0008640 |
| 2024-02-03 | $0.0008640 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2024-02-04 | $0.0008600 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2024-02-05 | $0.0008510 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2024-02-06 | $0.0008530 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2024-02-07 | $0.0008620 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2024-02-08 | $0.0008870 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2024-02-09 | $0.0009060 | $0.0009080 | $0.0009080 | $0.0009060 |
| 2024-03-07 | $0.005950 | $0.006024 | $0.006024 | $0.006024 |
| 2024-03-08 | $0.006024 | $0.0040960 | $0.006144 | $0.0034130 |
| 2024-03-09 | $0.0040960 | $0.0034220 | $0.0041070 | $0.0034220 |
| 2024-03-10 | $0.0034220 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2024-03-11 | $0.0034510 | $0.0043260 | $0.0043260 | $0.0036050 |
| 2024-03-12 | $0.0043260 | $0.0035720 | $0.0042870 | $0.0035720 |
| 2024-03-13 | $0.0035720 | $0.0043870 | $0.0043870 | $0.0036560 |
| 2024-03-14 | $0.0043870 | $0.0035680 | $0.0042820 | $0.0035680 |
| 2024-03-15 | $0.0035680 | $0.0041700 | $0.0041700 | $0.0034750 |
| 2024-03-16 | $0.0041700 | $0.0032630 | $0.0039160 | $0.0032630 |
| 2024-03-17 | $0.0032630 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2024-03-18 | $0.0034180 | $0.0040570 | $0.0040570 | $0.0033800 |
| 2024-03-19 | $0.0040570 | $0.0030960 | $0.0037150 | $0.0030960 |
| 2024-03-20 | $0.0030960 | $0.0040710 | $0.0040710 | $0.0033930 |
| 2024-03-21 | $0.0040710 | $0.0032750 | $0.0039300 | $0.0032750 |
| 2024-03-22 | $0.0032750 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2024-03-23 | $0.0031910 | $0.0038400 | $0.0038400 | $0.0032000 |
| 2024-03-24 | $0.0038400 | $0.0033600 | $0.0040320 | $0.0033600 |
| 2024-03-25 | $0.0033600 | $0.0041940 | $0.0041940 | $0.0034950 |
| 2024-03-26 | $0.0041940 | $0.0035000 | $0.0041990 | $0.0035000 |
| 2024-03-27 | $0.0035000 | $0.0041660 | $0.0041660 | $0.0034720 |
| 2024-03-28 | $0.0041660 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2024-03-29 | $0.0042470 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-30 | $0.0041940 | $0.0034810 | $0.0041780 | $0.0034810 |
| 2024-03-31 | $0.0034810 | $0.0042790 | $0.0042790 | $0.0035660 |
| 2024-04-01 | $0.0042790 | $0.0034840 | $0.0041810 | $0.0034840 |
| 2024-04-02 | $0.0034840 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2024-04-03 | $0.0032730 | $0.0039590 | $0.0039590 | $0.0032990 |
| 2024-04-04 | $0.0039590 | $0.0034260 | $0.0041110 | $0.0034260 |
| 2024-04-05 | $0.0034260 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2024-04-06 | $0.0033930 | $0.0041350 | $0.0041350 | $0.0034460 |
| 2024-04-07 | $0.0041350 | $0.0034680 | $0.0041610 | $0.0034680 |
| 2024-04-08 | $0.0034680 | $0.0042980 | $0.0042980 | $0.0035810 |
| 2024-04-09 | $0.0042980 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-04-10 | $0.0041480 | $0.0035310 | $0.0042380 | $0.0035310 |
| 2024-04-11 | $0.0035310 | $0.0042020 | $0.0042020 | $0.0035010 |
| 2024-04-12 | $0.0042020 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-04-13 | $0.0040290 | $0.0032010 | $0.0038410 | $0.0032010 |
| 2024-04-14 | $0.0032010 | $0.0039460 | $0.0039460 | $0.0032880 |
| 2024-04-15 | $0.0039460 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2024-04-16 | $0.0038070 | $0.0031910 | $0.0038290 | $0.0031910 |
| 2024-04-17 | $0.0031910 | $0.0036770 | $0.0036770 | $0.0030640 |
| 2024-04-18 | $0.0036770 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2024-04-19 | $0.0038110 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2024-04-20 | $0.0038310 | $0.0032490 | $0.0038990 | $0.0032490 |
| 2024-04-21 | $0.0032490 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2024-04-22 | $0.0032480 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2024-04-23 | $0.0033430 | $0.0039850 | $0.0039850 | $0.0033210 |
| 2024-04-24 | $0.0039850 | $0.0032130 | $0.0038560 | $0.0032130 |
| 2024-04-25 | $0.0032130 | $0.0038690 | $0.0038690 | $0.0032240 |
| 2024-04-26 | $0.0038690 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2024-04-27 | $0.0038250 | $0.0031720 | $0.0038060 | $0.0031720 |
| 2024-04-28 | $0.0031720 | $0.0037870 | $0.0037870 | $0.0031560 |
| 2024-04-29 | $0.0037870 | $0.0031920 | $0.0038310 | $0.0031920 |
| 2024-04-30 | $0.0031920 | $0.0036380 | $0.0036380 | $0.0030320 |
| 2024-05-01 | $0.0036380 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2024-05-02 | $0.0034970 | $0.0029540 | $0.0035450 | $0.0029540 |
| 2024-05-03 | $0.0029540 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2024-05-04 | $0.0031460 | $0.0038340 | $0.0038340 | $0.0031950 |
| 2024-05-05 | $0.0038340 | $0.0032020 | $0.0038420 | $0.0032020 |
| 2024-05-06 | $0.0032020 | $0.0037900 | $0.0037900 | $0.0031580 |
| 2024-05-07 | $0.0037900 | $0.0031160 | $0.0037390 | $0.0031160 |
| 2024-05-08 | $0.0031160 | $0.0036710 | $0.0036710 | $0.0030590 |
| 2024-05-09 | $0.0036710 | $0.0031540 | $0.0037850 | $0.0031540 |
| 2024-05-10 | $0.0031540 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2024-05-11 | $0.0030400 | $0.0036490 | $0.0036490 | $0.0030410 |
| 2024-05-12 | $0.0036490 | $0.0030730 | $0.0036880 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0037760 | $0.0037760 | $0.0031470 |
| 2024-05-14 | $0.0037760 | $0.0037740 | $0.0037760 | $0.0037710 |
| 2024-05-15 | $0.0030770 | $0.0039750 | $0.0039750 | $0.0033120 |
| 2024-05-16 | $0.0039750 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2024-05-17 | $0.0039150 | $0.0033530 | $0.0040230 | $0.0033530 |
| 2024-05-18 | $0.0033530 | $0.0026770 | $0.0033460 | $0.0026770 |
| 2024-05-19 | $0.0026770 | $0.0033130 | $0.0033130 | $0.0026510 |
| 2024-05-20 | $0.0033130 | $0.0028570 | $0.0035720 | $0.0028570 |
| 2024-05-21 | $0.0028570 | $0.0035070 | $0.0035070 | $0.0028060 |
| 2024-05-22 | $0.0035070 | $0.0006910 | $0.0034560 | $0.0006910 |
| 2024-05-23 | $0.0006910 | $0.0013590 | $0.0013590 | $0.0006800 |
| 2024-05-24 | $0.0013590 | $0.0013710 | $0.0013710 | $0.0006860 |
| 2024-05-25 | $0.0013710 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-05-26 | $0.0013860 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2024-05-27 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2024-05-28 | $0.0013880 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-05-29 | $0.0013670 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2024-05-30 | $0.0013520 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-05-31 | $0.0013670 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2024-06-01 | $0.0013500 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-06-02 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-06-03 | $0.0013550 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2024-06-04 | $0.0013760 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2024-06-05 | $0.0014110 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2024-06-06 | $0.0014220 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2024-06-07 | $0.0014150 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2024-06-08 | $0.0013870 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-06-09 | $0.0013860 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2024-06-10 | $0.0013930 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-06-11 | $0.0013900 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2024-06-12 | $0.0013460 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-06-13 | $0.0013650 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2024-06-14 | $0.0013350 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-06-15 | $0.0013200 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2024-06-16 | $0.0013240 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2024-06-17 | $0.0013330 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2024-06-18 | $0.0013300 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2024-06-19 | $0.0013030 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2024-06-20 | $0.0012990 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2024-06-21 | $0.0012970 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-06-22 | $0.0012820 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-06-23 | $0.0012850 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2024-06-24 | $0.0012640 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2024-06-25 | $0.0012050 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2024-06-26 | $0.0012360 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-06-27 | $0.0012160 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2024-06-28 | $0.0012330 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2024-06-29 | $0.0012060 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2024-06-30 | $0.0012180 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2024-07-01 | $0.0012540 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2024-07-02 | $0.0012570 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-07-03 | $0.0012410 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2024-07-04 | $0.0012030 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2024-07-05 | $0.0011410 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2024-07-06 | $0.0011330 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2024-07-07 | $0.0011650 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2024-07-08 | $0.0011170 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2024-07-09 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2024-07-10 | $0.0011610 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2024-07-11 | $0.0011550 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2024-07-12 | $0.0011470 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2024-07-13 | $0.0011580 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-07-14 | $0.0011850 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-07-15 | $0.0012160 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2024-07-16 | $0.0012950 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2024-07-17 | $0.0013020 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-07-18 | $0.0012820 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-07-19 | $0.0012800 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2024-07-20 | $0.0013340 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2024-07-21 | $0.0013430 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2024-07-22 | $0.0013640 | $0.0013650 | $0.0013650 | $0.0013630 |
| 2024-07-23 | $0.0013510 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2024-07-24 | $0.0013190 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2024-07-25 | $0.0013080 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2024-07-26 | $0.0013160 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2024-07-27 | $0.0013590 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2024-07-28 | $0.0013580 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-07-29 | $0.0013650 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2024-07-30 | $0.0013360 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2024-07-31 | $0.0013240 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2024-08-01 | $0.0012920 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2024-08-02 | $0.0013060 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2024-08-03 | $0.0012280 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2024-08-04 | $0.0012140 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2024-08-05 | $0.0011630 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2024-08-06 | $0.0010810 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2024-08-07 | $0.0011210 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2024-08-08 | $0.0011030 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2024-08-09 | $0.0012340 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2024-08-10 | $0.0012170 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2024-08-11 | $0.0012190 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-12 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2024-08-13 | $0.0011870 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2024-08-14 | $0.0012120 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2024-08-15 | $0.0011740 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2024-08-16 | $0.0011510 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2024-08-17 | $0.0011780 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2024-08-18 | $0.0011900 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2024-08-19 | $0.0011690 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2024-08-20 | $0.0011890 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2024-08-21 | $0.0011810 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2024-08-22 | $0.0012230 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2024-08-23 | $0.0012080 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-08-24 | $0.0012820 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2024-08-25 | $0.0012840 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-08-26 | $0.0012850 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2024-08-27 | $0.0012570 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2024-08-28 | $0.0011890 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2024-08-29 | $0.0011810 | $0.0011810 | $0.0011820 | $0.0011800 |
| 2025-04-23 | $0.0018700 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2025-04-24 | $0.0018750 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2025-04-25 | $0.0018800 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2025-04-26 | $0.0018940 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2025-04-27 | $0.0018930 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2025-04-28 | $0.0018760 | $0.0018740 | $0.0018760 | $0.0018740 |
| 2025-04-30 | $0.0018850 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2025-05-01 | $0.0018840 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2025-05-02 | $0.0019300 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2025-05-03 | $0.0019390 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2025-05-04 | $0.0019180 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2025-05-05 | $0.0018880 | $0.0018880 | $0.0018900 | $0.0018870 |
Description
MINDOL Crypto ICO Description
Minerals (MIN) is a PoW/PoS X11 based crypto currency. The block time is thirty seconds and the PoW, proof of work, was designed to last for seven days. The coins main premiss was to distribute the currency evenly with 30 million coins in the PoW phase. The difficulty retargets every block and there was no premine.
Tecnologia
MINDOL Crypto Technology
Sorry, detailed technology about MINDOL is not currently available
Caratteristiche
MINDOL Crypto Features
Sorry, detailed features about MINDOL is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta