NAS Coin Values NAS
Mercato:
24h Vol:
Cryptocurrencies: 2698
Mercata: 22707
Mercato
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin CondividereNebulas Crypto Coin Rank 175
Sito web
51,952,589 NAS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nebulas
Nebulas valuesUSD Prezzo $ 0.4289
$ 0.4289
Nebulas BTC Prezzo 0.00004637
0.00004637
Nebulas 24h Vol $ 10,174,749
$ 10,174,749
Nebulas Mercato $ 22,284,056
$ 22,284,056
24h Vol
1,100 BTC 1 H
-0.42 %
24 H
4.55 %
7 d
16.14 %
Oggi Nebulas il prezzo in dollari USA è attualmente
0.4289
USD, e se convertito a Bitcoin è
0.00004637
BTC. Un totale di 51,952,589 NAS sono attualmente in circolazione nel mercato. Nebulas i prezzi stanno attualmente subendo un cambiamento 4.55 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.102 M US dollars Nebulas è stato scambiato su Scambi crittografici. Ottenere Nebulas's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
NAS Grafici
Nebulas Prezzo Grafici
NAS Grafico dei prezzi alto / basso
Nebulas Prezzo Grafico dei prezzi alto / basso
Dati storici
Nebulas Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-12-25 | $0.0269700 | $0.0252200 | $0.0285100 | $0.0210800 |
| 2022-12-26 | $0.0252200 | $0.0249100 | $0.0277400 | $0.0234400 |
| 2022-12-27 | $0.0249100 | $0.0250700 | $0.0265200 | $0.0226500 |
| 2022-12-28 | $0.0250700 | $0.0223600 | $0.0260500 | $0.0221200 |
| 2022-12-29 | $0.0223600 | $0.0238800 | $0.0249600 | $0.0223200 |
| 2022-12-30 | $0.0238800 | $0.0241000 | $0.0249400 | $0.0213400 |
| 2022-12-31 | $0.0241000 | $0.0221100 | $0.0243800 | $0.0211500 |
| 2023-01-01 | $0.0221100 | $0.0238800 | $0.0247200 | $0.0217200 |
| 2023-01-02 | $0.0238800 | $0.0244000 | $0.0251300 | $0.0222200 |
| 2023-01-03 | $0.0244000 | $0.0246500 | $0.0251300 | $0.0227000 |
| 2023-01-04 | $0.0246500 | $0.0247500 | $0.0260100 | $0.0233700 |
| 2023-01-05 | $0.0247500 | $0.0251400 | $0.0253900 | $0.0221400 |
| 2023-01-06 | $0.0251400 | $0.0237200 | $0.0256300 | $0.0223300 |
| 2023-01-07 | $0.0237200 | $0.0251500 | $0.0266700 | $0.0227500 |
| 2023-01-08 | $0.0251500 | $0.0271900 | $0.0279600 | $0.0248700 |
| 2023-01-09 | $0.0271900 | $0.0275900 | $0.0290400 | $0.0256100 |
| 2023-01-10 | $0.0275900 | $0.0276000 | $0.0276000 | $0.0275900 |
| 2023-01-31 | $0.0288200 | $0.0285400 | $0.0293300 | $0.0277500 |
| 2023-02-01 | $0.0285400 | $0.0288900 | $0.0300400 | $0.0267600 |
| 2023-02-02 | $0.0288900 | $0.0289400 | $0.0289400 | $0.0288900 |
| 2023-02-03 | $0.0300600 | $0.0314500 | $0.0379400 | $0.0284500 |
| 2023-02-04 | $0.0314500 | $0.0328400 | $0.0330000 | $0.0288400 |
| 2023-02-05 | $0.0328400 | $0.0304800 | $0.0327600 | $0.0283600 |
| 2023-02-06 | $0.0304800 | $0.0326100 | $0.0335800 | $0.0282500 |
| 2023-02-07 | $0.0326100 | $0.0322600 | $0.0382800 | $0.0302600 |
| 2023-02-08 | $0.0322600 | $0.0348400 | $0.0384700 | $0.0318600 |
| 2023-02-09 | $0.0348400 | $0.0303000 | $0.0340100 | $0.0284400 |
| 2023-02-10 | $0.0303000 | $0.0336100 | $0.0348200 | $0.0284600 |
| 2023-02-11 | $0.0336100 | $0.0336200 | $0.0336200 | $0.0335900 |
| 2023-02-28 | $0.0374100 | $0.0353000 | $0.0380300 | $0.0332200 |
| 2023-03-01 | $0.0353000 | $0.0378100 | $0.0394700 | $0.0343100 |
| 2023-03-02 | $0.0378100 | $0.0347700 | $0.0393800 | $0.0339400 |
| 2023-03-03 | $0.0347700 | $0.0334300 | $0.0348500 | $0.0320200 |
| 2023-03-04 | $0.0334300 | $0.0313400 | $0.0365100 | $0.0302400 |
| 2023-03-05 | $0.0313400 | $0.0334900 | $0.0350500 | $0.0303600 |
| 2023-03-06 | $0.0334900 | $0.0310100 | $0.0349200 | $0.0302200 |
| 2023-03-07 | $0.0310100 | $0.0304500 | $0.0342000 | $0.0298300 |
| 2023-03-08 | $0.0304500 | $0.0289700 | $0.0323400 | $0.0285100 |
| 2023-03-09 | $0.0289700 | $0.0267400 | $0.0297600 | $0.0253000 |
| 2023-03-10 | $0.0262800 | $0.0262600 | $0.0262800 | $0.0262500 |
| 2023-03-30 | $0.0261900 | $0.0249400 | $0.0269100 | $0.0229600 |
| 2023-03-31 | $0.0249400 | $0.0242400 | $0.0266000 | $0.0231400 |
| 2023-04-01 | $0.0242400 | $0.0249600 | $0.0249600 | $0.0227700 |
| 2023-04-02 | $0.0249600 | $0.0260400 | $0.0263900 | $0.0226200 |
| 2023-04-03 | $0.0260400 | $0.0255400 | $0.0264400 | $0.0228200 |
| 2023-04-04 | $0.0255400 | $0.0260200 | $0.0269500 | $0.0250800 |
| 2023-04-05 | $0.0260200 | $0.0242500 | $0.0265400 | $0.0227200 |
| 2023-04-06 | $0.0242500 | $0.0172300 | $0.0237900 | $0.0163000 |
| 2023-04-07 | $0.0172300 | $0.0158500 | $0.0179000 | $0.0152900 |
| 2023-04-08 | $0.0158500 | $0.0159100 | $0.0166500 | $0.0151700 |
| 2023-04-09 | $0.0159100 | $0.0154400 | $0.0163700 | $0.0146900 |
| 2023-04-10 | $0.0154400 | $0.0152400 | $0.0154400 | $0.0152300 |
| 2023-04-30 | $0.0127900 | $0.0121600 | $0.0134600 | $0.0106600 |
| 2023-05-01 | $0.0121600 | $0.0108100 | $0.0128200 | $0.0108100 |
| 2023-05-02 | $0.0108100 | $0.0123500 | $0.0140400 | $0.0110400 |
| 2023-05-03 | $0.0123500 | $0.0129600 | $0.0133400 | $0.0125800 |
| 2023-05-04 | $0.0129600 | $0.0122100 | $0.0127700 | $0.008641 |
| 2023-05-05 | $0.0122100 | $0.0123800 | $0.0129800 | $0.0123800 |
| 2023-05-06 | $0.0118200 | $0.0118700 | $0.0127400 | $0.0107100 |
| 2023-05-07 | $0.0117900 | $0.0114700 | $0.0116500 | $0.0114700 |
| 2023-05-08 | $0.0120000 | $0.0119500 | $0.0125000 | $0.0111100 |
| 2023-05-09 | $0.0113100 | $0.0118300 | $0.0118300 | $0.0112800 |
| 2023-05-10 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2023-05-31 | $0.0116000 | $0.0118100 | $0.0127400 | $0.0112400 |
| 2023-06-01 | $0.0118100 | $0.0115500 | $0.0121000 | $0.0115500 |
| 2023-06-02 | $0.0115500 | $0.0118300 | $0.0120200 | $0.0116300 |
| 2023-06-03 | $0.0118300 | $0.0119200 | $0.0119200 | $0.0115400 |
| 2023-06-04 | $0.0119200 | $0.0122900 | $0.0124800 | $0.0117200 |
| 2023-06-05 | $0.0122900 | $0.0115900 | $0.0123200 | $0.0108700 |
| 2023-06-06 | $0.0115900 | $0.0111300 | $0.0120700 | $0.0107500 |
| 2023-06-07 | $0.0111300 | $0.009712 | $0.0115400 | $0.009162 |
| 2023-06-08 | $0.009712 | $0.009600 | $0.0105200 | $0.009416 |
| 2023-06-09 | $0.009600 | $0.009386 | $0.009755 | $0.009018 |
| 2023-06-10 | $0.009386 | $0.009386 | $0.009387 | $0.009385 |
| 2023-06-30 | $0.008519 | $0.009281 | $0.009667 | $0.008701 |
| 2023-07-01 | $0.009281 | $0.008852 | $0.009621 | $0.008852 |
| 2023-07-02 | $0.008852 | $0.009106 | $0.009300 | $0.008912 |
| 2023-07-03 | $0.009106 | $0.008801 | $0.009388 | $0.008410 |
| 2023-07-04 | $0.008801 | $0.009101 | $0.009101 | $0.008520 |
| 2023-07-05 | $0.009101 | $0.008978 | $0.009169 | $0.008596 |
| 2023-07-06 | $0.008978 | $0.008865 | $0.009050 | $0.008311 |
| 2023-07-07 | $0.008865 | $0.009167 | $0.009167 | $0.008792 |
| 2023-07-08 | $0.009167 | $0.008955 | $0.009701 | $0.008395 |
| 2023-07-09 | $0.008955 | $0.008756 | $0.009128 | $0.008383 |
| 2023-07-10 | $0.008756 | $0.008757 | $0.008758 | $0.008755 |
| 2023-07-11 | $0.008651 | $0.008829 | $0.009205 | $0.008454 |
| 2023-07-12 | $0.008829 | $0.008423 | $0.008985 | $0.008049 |
| 2023-07-13 | $0.008423 | $0.008618 | $0.009219 | $0.008017 |
| 2023-07-14 | $0.008624 | $0.008920 | $0.009114 | $0.007950 |
| 2023-07-15 | $0.008920 | $0.008887 | $0.008887 | $0.008694 |
| 2023-07-16 | $0.008887 | $0.008847 | $0.008847 | $0.008655 |
| 2023-07-17 | $0.008847 | $0.008602 | $0.008793 | $0.008028 |
| 2023-07-18 | $0.008602 | $0.008541 | $0.008730 | $0.008351 |
| 2023-07-19 | $0.008541 | $0.008122 | $0.008689 | $0.007367 |
| 2023-07-20 | $0.008122 | $0.008323 | $0.008891 | $0.007945 |
| 2023-07-21 | $0.008347 | $0.008375 | $0.008375 | $0.008375 |
| 2023-07-22 | $0.008375 | $0.008341 | $0.008341 | $0.008341 |
| 2023-07-23 | $0.008341 | $0.008424 | $0.008424 | $0.008424 |
| 2023-07-24 | $0.008424 | $0.008170 | $0.008170 | $0.008170 |
| 2023-07-25 | $0.008170 | $0.008183 | $0.008183 | $0.008183 |
| 2023-07-26 | $0.008173 | $0.008170 | $0.008174 | $0.008170 |
| 2023-07-27 | $0.008237 | $0.008746 | $0.008746 | $0.008188 |
| 2023-07-28 | $0.008746 | $0.008997 | $0.009372 | $0.008809 |
| 2023-07-29 | $0.008997 | $0.009029 | $0.009217 | $0.008840 |
| 2023-07-30 | $0.009029 | $0.009122 | $0.009122 | $0.008564 |
| 2023-07-31 | $0.009122 | $0.008909 | $0.009095 | $0.008724 |
| 2023-08-01 | $0.008909 | $0.008990 | $0.009552 | $0.008803 |
| 2023-08-02 | $0.008990 | $0.008276 | $0.008827 | $0.007724 |
| 2023-08-03 | $0.008276 | $0.008255 | $0.008805 | $0.007888 |
| 2023-08-04 | $0.008255 | $0.008955 | $0.009138 | $0.007676 |
| 2023-08-05 | $0.008955 | $0.009178 | $0.0117500 | $0.008444 |
| 2023-08-06 | $0.009175 | $0.009870 | $0.0104200 | $0.008956 |
| 2023-08-07 | $0.009870 | $0.0104100 | $0.0127900 | $0.009318 |
| 2023-08-08 | $0.0104100 | $0.0113200 | $0.0122500 | $0.0102100 |
| 2023-08-09 | $0.0113200 | $0.009641 | $0.0115000 | $0.008900 |
| 2023-08-10 | $0.009641 | $0.009439 | $0.0101800 | $0.008698 |
| 2023-08-11 | $0.009439 | $0.0101600 | $0.0110800 | $0.009050 |
| 2023-08-12 | $0.0101600 | $0.0109100 | $0.0112800 | $0.0101700 |
| 2023-08-13 | $0.0109100 | $0.009379 | $0.0108500 | $0.009012 |
| 2023-08-14 | $0.009379 | $0.008482 | $0.009405 | $0.008114 |
| 2023-08-15 | $0.008482 | $0.008040 | $0.009136 | $0.007857 |
| 2023-08-16 | $0.008040 | $0.007945 | $0.008667 | $0.007764 |
| 2023-08-17 | $0.007945 | $0.007737 | $0.008746 | $0.007232 |
| 2023-08-18 | $0.007737 | $0.008139 | $0.008970 | $0.007641 |
| 2023-08-19 | $0.008139 | $0.008014 | $0.009016 | $0.007680 |
| 2023-08-20 | $0.008014 | $0.007921 | $0.008764 | $0.007921 |
| 2023-08-21 | $0.007921 | $0.008003 | $0.008170 | $0.007669 |
| 2023-08-22 | $0.008003 | $0.008988 | $0.009315 | $0.007844 |
| 2023-08-23 | $0.008988 | $0.009069 | $0.0099090 | $0.008397 |
| 2023-08-24 | $0.009069 | $0.009465 | $0.009797 | $0.008302 |
| 2023-08-25 | $0.009465 | $0.0104100 | $0.0409900 | $0.009091 |
| 2023-08-26 | $0.0104100 | $0.0107000 | $0.0111900 | $0.009713 |
| 2023-08-27 | $0.0107000 | $0.0114400 | $0.0127600 | $0.0099460 |
| 2023-08-28 | $0.0114400 | $0.0112400 | $0.0125600 | $0.0100800 |
| 2023-08-29 | $0.0112400 | $0.0117600 | $0.0124500 | $0.0110700 |
| 2023-08-30 | $0.0117600 | $0.0118000 | $0.0124500 | $0.0115800 |
| 2023-08-31 | $0.0118000 | $0.0115900 | $0.0119300 | $0.0112400 |
| 2023-09-01 | $0.0115900 | $0.0110800 | $0.0116400 | $0.0106600 |
| 2023-09-02 | $0.0110700 | $0.0099190 | $0.0113800 | $0.009510 |
| 2023-09-03 | $0.0099190 | $0.0099620 | $0.0104400 | $0.009455 |
| 2023-09-04 | $0.0099620 | $0.0102500 | $0.0105100 | $0.008670 |
| 2023-09-05 | $0.0102500 | $0.009542 | $0.0114500 | $0.009378 |
| 2023-09-06 | $0.009542 | $0.008700 | $0.009745 | $0.008276 |
| 2023-09-07 | $0.008700 | $0.008749 | $0.009490 | $0.008535 |
| 2023-09-08 | $0.008749 | $0.009179 | $0.0099480 | $0.008508 |
| 2023-09-09 | $0.009179 | $0.0100100 | $0.0102900 | $0.008978 |
| 2023-09-10 | $0.0100100 | $0.0099760 | $0.0103200 | $0.009410 |
| 2023-09-11 | $0.0099760 | $0.009341 | $0.0099780 | $0.008659 |
| 2023-09-12 | $0.009341 | $0.009144 | $0.009845 | $0.008953 |
| 2023-09-13 | $0.009144 | $0.0100300 | $0.0103100 | $0.009133 |
| 2023-09-14 | $0.0100300 | $0.009258 | $0.0103300 | $0.008818 |
| 2023-09-15 | $0.009258 | $0.008733 | $0.009750 | $0.008536 |
| 2023-09-16 | $0.008733 | $0.009155 | $0.009842 | $0.008632 |
| 2023-09-17 | $0.009155 | $0.009316 | $0.009771 | $0.008813 |
| 2023-09-18 | $0.009316 | $0.008910 | $0.009713 | $0.008648 |
| 2023-09-19 | $0.008910 | $0.008908 | $0.009072 | $0.008694 |
| 2023-09-20 | $0.008908 | $0.008696 | $0.009020 | $0.008518 |
| 2023-09-21 | $0.008696 | $0.008776 | $0.009013 | $0.008427 |
| 2023-09-22 | $0.008776 | $0.008969 | $0.009017 | $0.008730 |
| 2023-09-23 | $0.008969 | $0.009691 | $0.0125600 | $0.008751 |
| 2023-09-24 | $0.009691 | $0.009596 | $0.0109700 | $0.009264 |
| 2023-09-25 | $0.009596 | $0.0100400 | $0.0111000 | $0.009321 |
| 2023-09-26 | $0.0100400 | $0.0101500 | $0.0112000 | $0.009432 |
| 2023-09-27 | $0.0101500 | $0.009810 | $0.0102300 | $0.009267 |
| 2023-09-28 | $0.009810 | $0.009884 | $0.0105100 | $0.009422 |
| 2023-09-29 | $0.009884 | $0.009738 | $0.0103900 | $0.009304 |
| 2023-09-30 | $0.009738 | $0.009825 | $0.0102100 | $0.009491 |
| 2023-10-01 | $0.009825 | $0.0100900 | $0.0105900 | $0.009725 |
| 2023-10-02 | $0.0100900 | $0.009561 | $0.0101600 | $0.009229 |
| 2023-10-03 | $0.009561 | $0.0100400 | $0.0101600 | $0.009445 |
| 2023-10-04 | $0.0100400 | $0.009683 | $0.0102300 | $0.009502 |
| 2023-10-05 | $0.009683 | $0.009799 | $0.0104300 | $0.009187 |
| 2023-10-06 | $0.009799 | $0.0103700 | $0.0106800 | $0.009760 |
| 2023-10-07 | $0.0103700 | $0.009595 | $0.0110300 | $0.009579 |
| 2023-10-08 | $0.009595 | $0.0102300 | $0.0105400 | $0.009475 |
| 2023-10-09 | $0.0102300 | $0.009545 | $0.0102200 | $0.009308 |
| 2023-10-10 | $0.009545 | $0.009626 | $0.0101000 | $0.009171 |
| 2023-10-11 | $0.009626 | $0.0099940 | $0.0106700 | $0.009258 |
| 2023-10-12 | $0.0099940 | $0.0101400 | $0.0103300 | $0.009421 |
| 2023-10-13 | $0.0101400 | $0.0103500 | $0.0106600 | $0.009654 |
| 2023-10-14 | $0.0103500 | $0.009641 | $0.0103700 | $0.009486 |
| 2023-10-15 | $0.009641 | $0.009488 | $0.009831 | $0.009457 |
| 2023-10-16 | $0.009488 | $0.0100300 | $0.0105300 | $0.009473 |
| 2023-10-17 | $0.0100300 | $0.009768 | $0.0102700 | $0.009361 |
| 2023-10-18 | $0.009768 | $0.009554 | $0.0101200 | $0.009241 |
| 2023-10-19 | $0.009554 | $0.009734 | $0.0101700 | $0.009311 |
| 2023-10-20 | $0.009734 | $0.009404 | $0.0101300 | $0.009308 |
| 2023-10-21 | $0.009404 | $0.009760 | $0.0100400 | $0.009369 |
| 2023-10-22 | $0.009760 | $0.009702 | $0.0100200 | $0.009552 |
| 2023-10-23 | $0.009702 | $0.0104600 | $0.0112900 | $0.0099090 |
| 2023-10-24 | $0.0104600 | $0.0103500 | $0.0108500 | $0.009854 |
| 2023-10-25 | $0.0103500 | $0.0100100 | $0.0107400 | $0.009761 |
| 2023-10-26 | $0.0100100 | $0.0107000 | $0.0107100 | $0.009758 |
| 2023-10-27 | $0.0107000 | $0.009576 | $0.0106100 | $0.009505 |
| 2023-10-28 | $0.009576 | $0.009789 | $0.0104100 | $0.009487 |
| 2023-10-29 | $0.009789 | $0.0101100 | $0.0102700 | $0.009535 |
| 2023-10-30 | $0.0101100 | $0.0107500 | $0.0109000 | $0.0099540 |
| 2023-10-31 | $0.0107500 | $0.0101300 | $0.0109800 | $0.0100900 |
| 2023-11-01 | $0.0101300 | $0.0112700 | $0.0118800 | $0.0101800 |
| 2023-11-02 | $0.0112700 | $0.0119100 | $0.0123600 | $0.0109300 |
| 2023-11-03 | $0.0119100 | $0.0110200 | $0.0124100 | $0.0105400 |
| 2023-11-04 | $0.0110200 | $0.0110100 | $0.0131100 | $0.0107700 |
| 2023-11-05 | $0.0110100 | $0.0113400 | $0.0125000 | $0.0107700 |
| 2023-11-06 | $0.0113400 | $0.0118700 | $0.0131600 | $0.0109500 |
| 2023-11-07 | $0.0118700 | $0.0117700 | $0.0123200 | $0.0115400 |
| 2023-11-08 | $0.0117700 | $0.0112000 | $0.0123200 | $0.0112000 |
| 2023-11-09 | $0.0112000 | $0.0110300 | $0.0144700 | $0.0110100 |
| 2023-11-10 | $0.0110300 | $0.0127200 | $0.0148200 | $0.0106600 |
| 2023-11-11 | $0.0127200 | $0.0145200 | $0.0154400 | $0.0125300 |
| 2023-11-12 | $0.0145200 | $0.0138900 | $0.0150700 | $0.0131100 |
| 2023-11-13 | $0.0138900 | $0.0117500 | $0.0142200 | $0.0112000 |
| 2023-11-14 | $0.0117500 | $0.0111300 | $0.0122500 | $0.0107500 |
| 2023-11-15 | $0.0111300 | $0.0112900 | $0.0136800 | $0.0112000 |
| 2023-11-16 | $0.0112900 | $0.0109100 | $0.0111200 | $0.0101000 |
| 2023-11-17 | $0.0109100 | $0.0109100 | $0.0112400 | $0.0105900 |
| 2023-11-18 | $0.0109100 | $0.0110000 | $0.0112700 | $0.0106600 |
| 2023-11-19 | $0.0110000 | $0.0112900 | $0.0115900 | $0.0108300 |
| 2023-11-20 | $0.0112900 | $0.0116700 | $0.0121600 | $0.0111400 |
| 2023-11-21 | $0.0116700 | $0.0125100 | $0.0129800 | $0.0107700 |
| 2023-11-22 | $0.0125100 | $0.0142200 | $0.0145700 | $0.0127400 |
| 2023-11-23 | $0.0142200 | $0.0133200 | $0.0143600 | $0.0131200 |
| 2023-11-24 | $0.0133200 | $0.0131600 | $0.0143500 | $0.0127200 |
| 2023-11-25 | $0.0131600 | $0.0120700 | $0.0141900 | $0.0112300 |
| 2023-11-26 | $0.0120700 | $0.0116100 | $0.0125600 | $0.0112600 |
| 2023-11-27 | $0.0116100 | $0.0129200 | $0.0129400 | $0.0112500 |
| 2023-11-28 | $0.0129200 | $0.0127700 | $0.0135400 | $0.0120500 |
| 2023-11-29 | $0.0127700 | $0.0112000 | $0.0128000 | $0.0110400 |
| 2023-11-30 | $0.0112000 | $0.0118000 | $0.0126000 | $0.0112300 |
| 2023-12-01 | $0.0118000 | $0.0121500 | $0.0124500 | $0.0113000 |
| 2023-12-02 | $0.0121500 | $0.0123700 | $0.0133000 | $0.0116500 |
| 2023-12-03 | $0.0123700 | $0.0125900 | $0.0131800 | $0.0122000 |
| 2023-12-04 | $0.0125900 | $0.0128800 | $0.0134800 | $0.0121100 |
| 2023-12-05 | $0.0128800 | $0.0130500 | $0.0136900 | $0.0125700 |
| 2023-12-06 | $0.0130500 | $0.0131100 | $0.0132400 | $0.0122600 |
| 2023-12-07 | $0.0131100 | $0.0130100 | $0.0146800 | $0.0127500 |
| 2023-12-08 | $0.0130100 | $0.0135400 | $0.0139200 | $0.0127600 |
| 2023-12-09 | $0.0135400 | $0.0144900 | $0.0152900 | $0.0134400 |
| 2023-12-10 | $0.0144900 | $0.0150100 | $0.0157800 | $0.0140200 |
| 2023-12-11 | $0.0150100 | $0.0140100 | $0.0145500 | $0.0126800 |
| 2023-12-12 | $0.0140100 | $0.0130200 | $0.0139800 | $0.0123300 |
| 2023-12-13 | $0.0130200 | $0.0129800 | $0.0140800 | $0.0128400 |
| 2023-12-14 | $0.0129800 | $0.0146400 | $0.0155600 | $0.0132700 |
| 2023-12-15 | $0.0146400 | $0.0144300 | $0.0145700 | $0.0135700 |
| 2023-12-16 | $0.0144300 | $0.0145900 | $0.0145900 | $0.0139600 |
| 2023-12-17 | $0.0145900 | $0.0143100 | $0.0143800 | $0.0137000 |
| 2023-12-18 | $0.0143100 | $0.009763 | $0.0888 | $0.009763 |
| 2023-12-19 | $0.009763 | $0.0136300 | $0.0140900 | $0.009580 |
| 2023-12-20 | $0.0136300 | $0.0142300 | $0.0144900 | $0.0136700 |
| 2023-12-21 | $0.0142300 | $0.0142900 | $0.0146300 | $0.0139300 |
| 2023-12-22 | $0.0142900 | $0.0128400 | $0.0148400 | $0.0125400 |
| 2023-12-23 | $0.0128400 | $0.0110400 | $0.0133000 | $0.0107200 |
| 2023-12-24 | $0.0110400 | $0.0115500 | $0.0124400 | $0.0107400 |
| 2023-12-25 | $0.0115500 | $0.0136800 | $0.0136800 | $0.0113600 |
| 2023-12-26 | $0.0136800 | $0.0128100 | $0.0138500 | $0.0120000 |
| 2023-12-27 | $0.0128100 | $0.0115200 | $0.0138800 | $0.009379 |
| 2023-12-28 | $0.0115200 | $0.0114700 | $0.0118400 | $0.0110000 |
| 2023-12-29 | $0.0114700 | $0.0119400 | $0.0120700 | $0.0102100 |
| 2023-12-30 | $0.0119400 | $0.0127900 | $0.0130400 | $0.0116000 |
| 2023-12-31 | $0.0127900 | $0.0135300 | $0.0187500 | $0.0125200 |
| 2024-01-01 | $0.0135300 | $0.0132000 | $0.0144700 | $0.0130100 |
| 2024-01-02 | $0.0132000 | $0.0137400 | $0.0143000 | $0.0128400 |
| 2024-01-03 | $0.0137400 | $0.0121600 | $0.0133500 | $0.0114300 |
| 2024-01-04 | $0.0121600 | $0.0124800 | $0.0142100 | $0.0115700 |
| 2024-01-05 | $0.0124800 | $0.0124800 | $0.0124900 | $0.0124700 |
| 2024-01-06 | $0.0125100 | $0.0127800 | $0.0133400 | $0.0120600 |
| 2024-01-07 | $0.0127800 | $0.0124500 | $0.0131100 | $0.0122500 |
| 2024-01-08 | $0.0124500 | $0.0125300 | $0.0135100 | $0.0115500 |
| 2024-01-09 | $0.0125300 | $0.0118200 | $0.0136000 | $0.0116300 |
| 2024-01-10 | $0.0118200 | $0.0119200 | $0.0138000 | $0.0116800 |
| 2024-01-11 | $0.0119200 | $0.0127000 | $0.0133000 | $0.0108900 |
| 2024-01-12 | $0.0127000 | $0.0112700 | $0.0124300 | $0.0107900 |
| 2024-01-13 | $0.0112700 | $0.0114200 | $0.0118800 | $0.0108000 |
| 2024-01-14 | $0.0114200 | $0.0111700 | $0.0121100 | $0.0106500 |
| 2024-01-15 | $0.0111700 | $0.0115700 | $0.0120700 | $0.0108700 |
| 2024-01-16 | $0.0115700 | $0.0107900 | $0.0123900 | $0.0105300 |
| 2024-01-17 | $0.0107900 | $0.009683 | $0.0109200 | $0.009329 |
| 2024-01-18 | $0.009683 | $0.009109 | $0.009529 | $0.008986 |
| 2024-01-19 | $0.009109 | $0.009089 | $0.009387 | $0.008964 |
| 2024-01-20 | $0.009089 | $0.008992 | $0.009165 | $0.008868 |
| 2024-01-21 | $0.008992 | $0.008937 | $0.009134 | $0.008790 |
| 2024-01-22 | $0.008937 | $0.008784 | $0.008992 | $0.008345 |
| 2024-01-23 | $0.008784 | $0.008562 | $0.009033 | $0.008383 |
| 2024-01-24 | $0.008562 | $0.008512 | $0.009004 | $0.008356 |
| 2024-01-25 | $0.008512 | $0.008426 | $0.008715 | $0.008271 |
| 2024-01-26 | $0.008426 | $0.008707 | $0.008979 | $0.008298 |
| 2024-01-27 | $0.008707 | $0.008460 | $0.008845 | $0.008414 |
| 2024-01-28 | $0.008460 | $0.008553 | $0.008733 | $0.008304 |
| 2024-01-29 | $0.008553 | $0.008922 | $0.009455 | $0.008644 |
| 2024-01-30 | $0.008922 | $0.008904 | $0.009326 | $0.008505 |
| 2024-01-31 | $0.008904 | $0.008077 | $0.008876 | $0.008009 |
| 2024-02-01 | $0.008077 | $0.007923 | $0.008384 | $0.007831 |
| 2024-02-02 | $0.007923 | $0.007939 | $0.008101 | $0.007754 |
| 2024-02-03 | $0.007939 | $0.007370 | $0.007898 | $0.007324 |
| 2024-02-04 | $0.007370 | $0.008468 | $0.008583 | $0.007301 |
| 2024-02-05 | $0.008468 | $0.007426 | $0.008668 | $0.007357 |
| 2024-02-06 | $0.007426 | $0.007971 | $0.008232 | $0.007544 |
| 2024-02-07 | $0.007971 | $0.008122 | $0.008679 | $0.007879 |
| 2024-02-08 | $0.008122 | $0.008300 | $0.008614 | $0.007985 |
| 2024-02-09 | $0.008300 | $0.008732 | $0.008831 | $0.008010 |
| 2024-02-10 | $0.008732 | $0.008128 | $0.008803 | $0.007978 |
| 2024-02-11 | $0.008128 | $0.008477 | $0.008878 | $0.007925 |
| 2024-02-12 | $0.008477 | $0.008594 | $0.009339 | $0.008407 |
| 2024-02-13 | $0.008594 | $0.008612 | $0.008849 | $0.008374 |
| 2024-02-14 | $0.008612 | $0.008888 | $0.009166 | $0.008805 |
| 2024-02-15 | $0.008888 | $0.008815 | $0.009211 | $0.005651 |
| 2024-02-16 | $0.008815 | $0.008777 | $0.008973 | $0.007935 |
| 2024-02-17 | $0.008777 | $0.008807 | $0.009113 | $0.008556 |
| 2024-02-18 | $0.008807 | $0.008904 | $0.009365 | $0.008759 |
| 2024-02-19 | $0.008904 | $0.008717 | $0.009130 | $0.008599 |
| 2024-02-20 | $0.008717 | $0.008533 | $0.009347 | $0.008443 |
| 2024-02-21 | $0.008533 | $0.008906 | $0.009144 | $0.008283 |
| 2024-02-22 | $0.008906 | $0.009087 | $0.009236 | $0.008493 |
| 2024-02-23 | $0.009087 | $0.008942 | $0.009146 | $0.008474 |
| 2024-02-24 | $0.008942 | $0.009336 | $0.009516 | $0.008588 |
| 2024-02-25 | $0.009336 | $0.009276 | $0.0099920 | $0.009214 |
| 2024-02-26 | $0.009276 | $0.009439 | $0.009884 | $0.008804 |
| 2024-02-27 | $0.009439 | $0.009472 | $0.009634 | $0.008920 |
| 2024-02-28 | $0.009472 | $0.0101300 | $0.0101300 | $0.009414 |
| 2024-02-29 | $0.0101300 | $0.0114300 | $0.0136000 | $0.009459 |
| 2024-03-01 | $0.0114300 | $0.0115400 | $0.0141200 | $0.0108900 |
| 2024-03-02 | $0.0115400 | $0.0151000 | $0.0169500 | $0.0102400 |
| 2024-03-03 | $0.0151000 | $0.0135400 | $0.0160200 | $0.0124600 |
| 2024-03-04 | $0.0135400 | $0.0131100 | $0.0147800 | $0.0120900 |
| 2024-03-05 | $0.0131100 | $0.0121300 | $0.0134500 | $0.0115600 |
| 2024-03-06 | $0.0121300 | $0.0120400 | $0.0136800 | $0.0120000 |
| 2024-03-07 | $0.0120400 | $0.0133700 | $0.0140300 | $0.0122000 |
| 2024-03-08 | $0.0133700 | $0.0137000 | $0.0143200 | $0.0130000 |
| 2024-03-09 | $0.0137000 | $0.0131900 | $0.0140900 | $0.0126000 |
| 2024-03-10 | $0.0131900 | $0.0131600 | $0.0136300 | $0.0122300 |
| 2024-03-11 | $0.0131600 | $0.0131700 | $0.0149200 | $0.0131700 |
| 2024-03-12 | $0.0131700 | $0.0122600 | $0.0130900 | $0.0120600 |
| 2024-03-13 | $0.0122600 | $0.0128200 | $0.0132600 | $0.0119800 |
| 2024-03-14 | $0.0128200 | $0.0116400 | $0.0128100 | $0.0113700 |
| 2024-03-15 | $0.0116400 | $0.0115600 | $0.0119000 | $0.0111500 |
| 2024-03-16 | $0.0115600 | $0.0110900 | $0.0118600 | $0.0106700 |
| 2024-03-17 | $0.0110900 | $0.0114700 | $0.0123100 | $0.0110700 |
| 2024-03-18 | $0.0114700 | $0.0105600 | $0.0114100 | $0.0101400 |
| 2024-03-19 | $0.0105600 | $0.0113700 | $0.0115000 | $0.009223 |
| 2024-03-20 | $0.0113700 | $0.0112900 | $0.0129800 | $0.0111500 |
| 2024-03-21 | $0.0112900 | $0.0100900 | $0.0114200 | $0.009429 |
| 2024-03-22 | $0.0100900 | $0.0104100 | $0.0110100 | $0.009144 |
| 2024-03-23 | $0.0104100 | $0.0110200 | $0.0111900 | $0.009892 |
| 2024-03-24 | $0.0110200 | $0.0123300 | $0.0128200 | $0.0110900 |
| 2024-03-25 | $0.0123300 | $0.0120300 | $0.0128600 | $0.0114200 |
| 2024-03-26 | $0.0120300 | $0.0111200 | $0.0121600 | $0.0109100 |
| 2024-03-27 | $0.0111200 | $0.0119300 | $0.0122100 | $0.0107800 |
| 2024-03-28 | $0.0119300 | $0.0120000 | $0.0125000 | $0.0111800 |
| 2024-03-29 | $0.0120000 | $0.0117300 | $0.0125400 | $0.0111300 |
| 2024-03-30 | $0.0117300 | $0.0121400 | $0.0122800 | $0.0110100 |
| 2024-03-31 | $0.0121400 | $0.0113800 | $0.0126200 | $0.0112700 |
| 2024-04-01 | $0.0113800 | $0.0110100 | $0.0115000 | $0.0109400 |
| 2024-04-02 | $0.0110100 | $0.0103500 | $0.0103500 | $0.009564 |
| 2024-04-03 | $0.0103600 | $0.0103800 | $0.0105500 | $0.0103500 |
| 2024-04-04 | $0.0103700 | $0.0119900 | $0.0119900 | $0.0104200 |
| 2024-04-05 | $0.0119900 | $0.0103600 | $0.0119500 | $0.0099570 |
| 2024-04-06 | $0.0103600 | $0.0107600 | $0.0120400 | $0.009253 |
| 2024-04-07 | $0.0107600 | $0.0114700 | $0.0115000 | $0.0110900 |
| 2024-04-08 | $0.0114700 | $0.0102000 | $0.0122700 | $0.0100900 |
| 2024-04-09 | $0.0102000 | $0.0101600 | $0.0102300 | $0.009673 |
| 2024-04-10 | $0.0101600 | $0.0100700 | $0.0102800 | $0.009644 |
| 2024-04-11 | $0.0100700 | $0.009529 | $0.0102600 | $0.008863 |
| 2024-04-12 | $0.009529 | $0.009426 | $0.009426 | $0.008810 |
| 2024-04-13 | $0.009426 | $0.008282 | $0.008763 | $0.006896 |
| 2024-04-14 | $0.008282 | $0.009633 | $0.0106100 | $0.008369 |
| 2024-04-15 | $0.009633 | $0.008937 | $0.009464 | $0.008937 |
| 2024-04-16 | $0.008937 | $0.008547 | $0.008886 | $0.007775 |
| 2024-04-17 | $0.008547 | $0.008537 | $0.009433 | $0.008269 |
| 2024-04-18 | $0.008537 | $0.009074 | $0.0106400 | $0.008584 |
| 2024-04-19 | $0.009074 | $0.009021 | $0.009052 | $0.008562 |
| 2024-04-20 | $0.009021 | $0.009092 | $0.009503 | $0.008934 |
| 2024-04-21 | $0.009092 | $0.0099170 | $0.0099170 | $0.009067 |
| 2024-04-22 | $0.0099170 | $0.009381 | $0.0100800 | $0.009284 |
| 2024-04-23 | $0.009360 | $0.009298 | $0.009298 | $0.009298 |
| 2024-04-24 | $0.009298 | $0.008997 | $0.008997 | $0.008354 |
| 2024-04-25 | $0.009198 | $0.009088 | $0.009246 | $0.009088 |
| 2024-04-26 | $0.008384 | $0.008288 | $0.008288 | $0.008288 |
| 2024-04-27 | $0.009015 | $0.009434 | $0.009434 | $0.009369 |
| 2024-04-28 | $0.009434 | $0.008809 | $0.009461 | $0.008809 |
| 2024-04-29 | $0.008836 | $0.008939 | $0.009577 | $0.008939 |
| 2024-04-30 | $0.008682 | $0.008583 | $0.008673 | $0.008131 |
| 2024-05-01 | $0.008583 | $0.008580 | $0.008610 | $0.008431 |
| 2024-05-02 | $0.008580 | $0.007944 | $0.008631 | $0.007944 |
| 2024-05-03 | $0.007944 | $0.009218 | $0.009218 | $0.008256 |
| 2024-05-04 | $0.009218 | $0.009259 | $0.009259 | $0.009259 |
| 2024-05-05 | $0.009259 | $0.009443 | $0.009474 | $0.008658 |
| 2024-05-06 | $0.009606 | $0.009475 | $0.0101100 | $0.009475 |
| 2024-05-07 | $0.009220 | $0.008657 | $0.009048 | $0.008477 |
| 2024-05-08 | $0.008657 | $0.008682 | $0.008712 | $0.008563 |
| 2024-05-09 | $0.008682 | $0.008318 | $0.008865 | $0.008318 |
| 2024-05-10 | $0.008831 | $0.009119 | $0.009119 | $0.008511 |
| 2024-05-11 | $0.007972 | $0.008968 | $0.008998 | $0.007978 |
| 2024-05-12 | $0.008968 | $0.008169 | $0.009018 | $0.008169 |
| 2024-05-13 | $0.007990 | $0.008181 | $0.008811 | $0.008181 |
| 2024-05-14 | $0.008181 | $0.008058 | $0.008181 | $0.008052 |
| 2024-05-15 | $0.008296 | $0.008251 | $0.008736 | $0.008251 |
| 2024-05-16 | $0.008251 | $0.008040 | $0.008070 | $0.008011 |
| 2024-05-17 | $0.008040 | $0.008383 | $0.009157 | $0.008352 |
| 2024-05-18 | $0.008383 | $0.008403 | $0.008465 | $0.008403 |
| 2024-05-19 | $0.008403 | $0.008567 | $0.008598 | $0.008260 |
| 2024-05-20 | $0.008567 | $0.008385 | $0.0102200 | $0.008348 |
| 2024-05-21 | $0.008385 | $0.009284 | $0.009473 | $0.008412 |
| 2024-05-22 | $0.008417 | $0.008295 | $0.008295 | $0.008295 |
| 2024-05-23 | $0.008295 | $0.007474 | $0.008154 | $0.007474 |
| 2024-05-24 | $0.009265 | $0.008722 | $0.009131 | $0.008200 |
| 2024-05-25 | $0.008722 | $0.008136 | $0.008773 | $0.008136 |
| 2024-05-26 | $0.008136 | $0.008146 | $0.008299 | $0.008069 |
| 2024-05-27 | $0.008146 | $0.007899 | $0.008327 | $0.007783 |
| 2024-05-28 | $0.007899 | $0.008564 | $0.008564 | $0.007796 |
| 2024-05-29 | $0.008200 | $0.008109 | $0.008785 | $0.008109 |
| 2024-05-30 | $0.008390 | $0.007869 | $0.008356 | $0.007869 |
| 2024-05-31 | $0.007869 | $0.008119 | $0.008119 | $0.007893 |
| 2024-06-01 | $0.008119 | $0.008579 | $0.008731 | $0.008236 |
| 2024-06-02 | $0.008579 | $0.008465 | $0.008767 | $0.007747 |
| 2024-06-03 | $0.008465 | $0.007796 | $0.008437 | $0.006892 |
| 2024-06-04 | $0.007796 | $0.007583 | $0.007888 | $0.006974 |
| 2024-06-05 | $0.007583 | $0.007153 | $0.007694 | $0.007114 |
| 2024-06-06 | $0.007153 | $0.007129 | $0.007167 | $0.006976 |
| 2024-06-07 | $0.007129 | $0.006986 | $0.007170 | $0.006802 |
| 2024-06-08 | $0.006986 | $0.006883 | $0.007067 | $0.006773 |
| 2024-06-09 | $0.006883 | $0.007041 | $0.007041 | $0.006671 |
| 2024-06-10 | $0.006964 | $0.007646 | $0.007646 | $0.006951 |
| 2024-06-11 | $0.006965 | $0.007449 | $0.007484 | $0.006645 |
| 2024-06-12 | $0.007449 | $0.008115 | $0.008613 | $0.006798 |
| 2024-06-13 | $0.008115 | $0.007040 | $0.007907 | $0.007040 |
| 2024-06-14 | $0.007342 | $0.007921 | $0.007921 | $0.006601 |
| 2024-06-15 | $0.007921 | $0.007281 | $0.007943 | $0.006619 |
| 2024-06-16 | $0.007281 | $0.006663 | $0.007329 | $0.006663 |
| 2024-06-17 | $0.007353 | $0.005897 | $0.007125 | $0.005827 |
| 2024-06-18 | $0.005897 | $0.005990 | $0.007069 | $0.005850 |
| 2024-06-19 | $0.005990 | $0.006549 | $0.006655 | $0.006121 |
| 2024-06-20 | $0.006549 | $0.006530 | $0.006917 | $0.005653 |
| 2024-06-21 | $0.006485 | $0.005771 | $0.006412 | $0.005771 |
| 2024-06-22 | $0.005771 | $0.006425 | $0.006425 | $0.005783 |
| 2024-06-23 | $0.006499 | $0.006359 | $0.006359 | $0.006324 |
| 2024-06-24 | $0.006318 | $0.006027 | $0.006630 | $0.005424 |
| 2024-06-25 | $0.006232 | $0.006516 | $0.006550 | $0.006313 |
| 2024-06-26 | $0.006180 | $0.006691 | $0.006691 | $0.006082 |
| 2024-06-27 | $0.006469 | $0.006616 | $0.006685 | $0.006616 |
| 2024-06-28 | $0.006616 | $0.006073 | $0.006478 | $0.006073 |
| 2024-06-29 | $0.006032 | $0.006091 | $0.006091 | $0.006091 |
| 2024-06-30 | $0.006091 | $0.006269 | $0.006269 | $0.006269 |
| 2024-07-01 | $0.006269 | $0.005656 | $0.006284 | $0.005656 |
| 2024-07-02 | $0.005656 | $0.005584 | $0.005584 | $0.005584 |
| 2024-07-03 | $0.006150 | $0.005267 | $0.005926 | $0.005267 |
| 2024-07-04 | $0.005267 | $0.0049860 | $0.005047 | $0.0048640 |
| 2024-07-05 | $0.0049860 | $0.0047120 | $0.0048610 | $0.0047120 |
| 2024-07-06 | $0.0047120 | $0.005153 | $0.005153 | $0.0048470 |
| 2024-07-07 | $0.005153 | $0.0048950 | $0.0049240 | $0.0048950 |
| 2024-07-08 | $0.0048950 | $0.0043160 | $0.006309 | $0.0043160 |
| 2024-07-09 | $0.0043160 | $0.005060 | $0.006317 | $0.0043850 |
| 2024-07-10 | $0.005060 | $0.005953 | $0.005953 | $0.005116 |
| 2024-07-11 | $0.005953 | $0.005703 | $0.005951 | $0.005703 |
| 2024-07-12 | $0.005703 | $0.006018 | $0.006018 | $0.005768 |
| 2024-07-13 | $0.005212 | $0.005923 | $0.005923 | $0.005331 |
| 2024-07-14 | $0.006099 | $0.005811 | $0.006233 | $0.005356 |
| 2024-07-15 | $0.005811 | $0.005054 | $0.006239 | $0.005019 |
| 2024-07-16 | $0.005054 | $0.005445 | $0.005445 | $0.0049970 |
| 2024-07-17 | $0.005207 | $0.005128 | $0.005769 | $0.005128 |
| 2024-07-18 | $0.005353 | $0.005516 | $0.006201 | $0.005413 |
| 2024-07-19 | $0.005516 | $0.005189 | $0.005680 | $0.005189 |
| 2024-07-20 | $0.005189 | $0.006088 | $0.006088 | $0.005208 |
| 2024-07-21 | $0.006088 | $0.005411 | $0.006118 | $0.005375 |
| 2024-07-22 | $0.005468 | $0.005468 | $0.005473 | $0.005466 |
| 2024-07-23 | $0.005265 | $0.005852 | $0.005852 | $0.005329 |
| 2024-07-24 | $0.005852 | $0.006770 | $0.007571 | $0.005336 |
| 2024-07-25 | $0.006770 | $0.005873 | $0.006444 | $0.005841 |
| 2024-07-26 | $0.005921 | $0.006113 | $0.006793 | $0.006113 |
| 2024-07-27 | $0.006059 | $0.005956 | $0.006021 | $0.005956 |
| 2024-07-28 | $0.006111 | $0.006825 | $0.006825 | $0.006143 |
| 2024-07-29 | $0.005984 | $0.006636 | $0.006636 | $0.006072 |
| 2024-07-30 | $0.006636 | $0.006393 | $0.006557 | $0.006393 |
| 2024-07-31 | $0.006618 | $0.005816 | $0.006462 | $0.005816 |
| 2024-08-01 | $0.006302 | $0.006273 | $0.006273 | $0.005921 |
| 2024-08-02 | $0.006273 | $0.005583 | $0.005852 | $0.005583 |
| 2024-08-03 | $0.005583 | $0.005514 | $0.005514 | $0.005427 |
| 2024-08-04 | $0.005514 | $0.005403 | $0.005403 | $0.0049460 |
| 2024-08-05 | $0.005403 | $0.005325 | $0.005325 | $0.0044540 |
| 2024-08-06 | $0.005325 | $0.0045550 | $0.005417 | $0.0045550 |
| 2024-08-07 | $0.0045550 | $0.0043350 | $0.005039 | $0.0042420 |
| 2024-08-08 | $0.0043350 | $0.005153 | $0.005260 | $0.0049650 |
| 2024-08-09 | $0.005153 | $0.005070 | $0.005070 | $0.0049920 |
| 2024-08-10 | $0.005070 | $0.005039 | $0.005091 | $0.005039 |
| 2024-08-11 | $0.005039 | $0.0044980 | $0.0049320 | $0.0043700 |
| 2024-08-12 | $0.0044980 | $0.0049020 | $0.0049020 | $0.0047930 |
| 2024-08-13 | $0.0047490 | $0.0048490 | $0.0048490 | $0.0042430 |
| 2024-08-14 | $0.0048490 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2024-08-15 | $0.0047920 | $0.0045750 | $0.0046780 | $0.0045750 |
| 2024-08-16 | $0.0045750 | $0.005732 | $0.005732 | $0.0046170 |
| 2024-08-17 | $0.005732 | $0.006119 | $0.006119 | $0.005308 |
| 2024-08-18 | $0.006119 | $0.006322 | $0.006322 | $0.006113 |
| 2024-08-19 | $0.006322 | $0.006409 | $0.006409 | $0.005908 |
| 2024-08-20 | $0.005946 | $0.005903 | $0.005903 | $0.005903 |
| 2024-08-21 | $0.006253 | $0.005763 | $0.006394 | $0.005763 |
| 2024-08-22 | $0.006117 | $0.005435 | $0.006039 | $0.005435 |
| 2024-08-23 | $0.005435 | $0.006409 | $0.006409 | $0.005768 |
| 2024-08-24 | $0.006409 | $0.006418 | $0.006418 | $0.005776 |
| 2024-08-25 | $0.006066 | $0.006512 | $0.006512 | $0.006017 |
| 2024-08-26 | $0.006512 | $0.006649 | $0.007185 | $0.006274 |
| 2024-08-27 | $0.006649 | $0.006441 | $0.006441 | $0.005236 |
| 2024-08-28 | $0.006441 | $0.006575 | $0.006625 | $0.005867 |
| 2024-08-29 | $0.006575 | $0.006583 | $0.006591 | $0.006575 |
| 2025-04-23 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-24 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-26 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-27 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-28 | $0.0019070 | $0.0019060 | $0.0019090 | $0.0019040 |
| 2025-04-30 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-05-01 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-05-02 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-05-03 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2025-05-04 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-05-05 | $0.0019250 | $0.0019220 | $0.0019280 | $0.0019220 |
Description
Nebulas Crypto ICO Description
Nebulas is a value-based blockchain operating system and search engine. It features Nebulas Rank, which measures value by considering liquidity and propagation of the address, Nebulas Force (NF), which supports upgrading core protocols and smart contracts on the chains, and Developer Incentive Protocol (DIP), designed to build the blockchain ecosystem in a better way.
NAS is an Ethereum-based ERC20 token that serves as currency on Nebulas ecosystem. It also serves as an incentive to attract top developers to create more values in Nebulas.
Tecnologia
Nebulas Crypto Technology
Sorry, detailed technology about Nebulas is not currently available
Caratteristiche
Nebulas Crypto Features
Sorry, detailed features about Nebulas is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta