RSR Coin Values RSR
Mercato:
24h Vol:
Cryptocurrencies: 2698
Mercata: 22707
Mercato
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin CondividereReserve Rights Crypto Coin Rank 101
Sito web
6,849,999,000 RSR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Reserve Rights
Reserve Rights valuesUSD Prezzo $ 0.0083
$ 0.0083
Reserve Rights BTC Prezzo 0.00000090
0.00000090
Reserve Rights 24h Vol $ 5,528,339
$ 5,528,339
Reserve Rights Mercato $ 57,186,898
$ 57,186,898
24h Vol
598 BTC 1 H
0.05 %
24 H
11.54 %
7 d
36.27 %
Oggi Reserve Rights il prezzo in dollari USA è attualmente
0.0083
USD, e se convertito a Bitcoin è
0.00000090
BTC. Un totale di 6,849,999,000 RSR sono attualmente in circolazione nel mercato. Reserve Rights i prezzi stanno attualmente subendo un cambiamento 11.54 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.055 M US dollars Reserve Rights è stato scambiato su Scambi crittografici. Ottenere Reserve Rights's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Reserve Rights
Simbolo
RSR
Algoritmo
ETH Token
BTC Prezzo
0.00000090 BTC
BTC Mercato
6,182 BTC
BTC 24h Vol
598 BTC
Monete totali estratte
6,849,999,000 RSR
1h
0.05 %
24h
11.54 %
7d
36.27 %
Twitter
Sito web
Share Reserve Rights Price
RSR Grafici
Reserve Rights Prezzo Grafici
RSR Grafico dei prezzi alto / basso
Reserve Rights Prezzo Grafico dei prezzi alto / basso
Dati storici
Reserve Rights Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-12-25 | $0.0031100 | $0.0029900 | $0.0031100 | $0.0029700 |
| 2022-12-26 | $0.0029900 | $0.0035880 | $0.0035880 | $0.0028640 |
| 2022-12-27 | $0.0035880 | $0.0029050 | $0.0035880 | $0.0028950 |
| 2022-12-28 | $0.0029050 | $0.0028210 | $0.0033790 | $0.0027410 |
| 2022-12-29 | $0.0028210 | $0.0027300 | $0.0031570 | $0.0027100 |
| 2022-12-30 | $0.0027300 | $0.0027710 | $0.0032990 | $0.0027300 |
| 2022-12-31 | $0.0027710 | $0.0028000 | $0.0028860 | $0.0025100 |
| 2023-01-01 | $0.0028000 | $0.0028300 | $0.0028600 | $0.0028000 |
| 2023-01-02 | $0.0028300 | $0.0029600 | $0.0030000 | $0.0028200 |
| 2023-01-03 | $0.0029600 | $0.0029700 | $0.0029800 | $0.0029400 |
| 2023-01-04 | $0.0029700 | $0.0030290 | $0.0031890 | $0.0029700 |
| 2023-01-05 | $0.0030290 | $0.0031220 | $0.0032120 | $0.0026580 |
| 2023-01-06 | $0.0031220 | $0.0031320 | $0.0035850 | $0.0030050 |
| 2023-01-07 | $0.0031320 | $0.0031220 | $0.0035680 | $0.0031220 |
| 2023-01-08 | $0.0031220 | $0.0032300 | $0.0032300 | $0.0025600 |
| 2023-01-09 | $0.0032300 | $0.0033120 | $0.0035110 | $0.0032300 |
| 2023-01-10 | $0.0032640 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2023-01-31 | $0.0041800 | $0.0042200 | $0.0043400 | $0.0040700 |
| 2023-02-01 | $0.0042200 | $0.0042600 | $0.0043700 | $0.0038600 |
| 2023-02-02 | $0.0042600 | $0.0043600 | $0.0043600 | $0.0042400 |
| 2023-02-03 | $0.0041300 | $0.0042900 | $0.0044000 | $0.0041000 |
| 2023-02-04 | $0.0042900 | $0.0042500 | $0.0044500 | $0.0042300 |
| 2023-02-05 | $0.0042500 | $0.0041400 | $0.0044500 | $0.0039710 |
| 2023-02-06 | $0.0041400 | $0.0040900 | $0.0042700 | $0.0040100 |
| 2023-02-07 | $0.0040900 | $0.0047800 | $0.0048100 | $0.0040500 |
| 2023-02-08 | $0.0047800 | $0.0045700 | $0.0048600 | $0.0044400 |
| 2023-02-09 | $0.0045700 | $0.0040300 | $0.0046400 | $0.0038900 |
| 2023-02-10 | $0.0040300 | $0.0039800 | $0.0041000 | $0.0038700 |
| 2023-02-11 | $0.0039800 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2023-02-28 | $0.005320 | $0.005120 | $0.005430 | $0.005070 |
| 2023-03-01 | $0.005120 | $0.005270 | $0.005479 | $0.005120 |
| 2023-03-02 | $0.005270 | $0.005020 | $0.005330 | $0.0049400 |
| 2023-03-03 | $0.005020 | $0.0045600 | $0.005090 | $0.0044500 |
| 2023-03-04 | $0.0045600 | $0.0043600 | $0.0046400 | $0.0041900 |
| 2023-03-05 | $0.0043600 | $0.0043000 | $0.0045100 | $0.0042700 |
| 2023-03-06 | $0.0043000 | $0.0042900 | $0.0043700 | $0.0040900 |
| 2023-03-07 | $0.0042900 | $0.0041100 | $0.0044300 | $0.0039800 |
| 2023-03-08 | $0.0041100 | $0.0037900 | $0.0041900 | $0.0036800 |
| 2023-03-09 | $0.0037900 | $0.0036000 | $0.0040100 | $0.0035200 |
| 2023-03-10 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2023-03-30 | $0.0039600 | $0.0040200 | $0.0041200 | $0.0038500 |
| 2023-03-31 | $0.0040200 | $0.0040300 | $0.0041000 | $0.0038300 |
| 2023-04-01 | $0.0040300 | $0.0043400 | $0.0046600 | $0.0039500 |
| 2023-04-02 | $0.0043400 | $0.0041100 | $0.0044700 | $0.0040500 |
| 2023-04-03 | $0.0041100 | $0.0041400 | $0.0042900 | $0.0039700 |
| 2023-04-04 | $0.0041400 | $0.0045800 | $0.0048000 | $0.0040800 |
| 2023-04-05 | $0.0045800 | $0.0044500 | $0.0049300 | $0.0044400 |
| 2023-04-06 | $0.0044500 | $0.0045400 | $0.0047200 | $0.0042800 |
| 2023-04-07 | $0.0045400 | $0.0043400 | $0.0046200 | $0.0043000 |
| 2023-04-08 | $0.0043400 | $0.0042500 | $0.0044400 | $0.0041900 |
| 2023-04-09 | $0.0042500 | $0.0043000 | $0.0043500 | $0.0040900 |
| 2023-04-10 | $0.0043000 | $0.0043400 | $0.0043400 | $0.0043000 |
| 2023-04-30 | $0.0038400 | $0.0037000 | $0.0039500 | $0.0036100 |
| 2023-05-01 | $0.0037000 | $0.0036200 | $0.0038200 | $0.0035200 |
| 2023-05-02 | $0.0036200 | $0.0036200 | $0.0037100 | $0.0035000 |
| 2023-05-03 | $0.0036200 | $0.0036700 | $0.0037200 | $0.0033500 |
| 2023-05-04 | $0.0036700 | $0.0036100 | $0.0037100 | $0.0035000 |
| 2023-05-05 | $0.0036100 | $0.0037400 | $0.0038100 | $0.0035100 |
| 2023-05-06 | $0.0037400 | $0.0034700 | $0.0038100 | $0.0034200 |
| 2023-05-07 | $0.0034700 | $0.0034900 | $0.0036300 | $0.0034000 |
| 2023-05-08 | $0.0034900 | $0.0030200 | $0.0035300 | $0.0029400 |
| 2023-05-09 | $0.0030200 | $0.0030300 | $0.0031300 | $0.0029500 |
| 2023-05-10 | $0.0030300 | $0.0030300 | $0.0030800 | $0.0030300 |
| 2023-05-31 | $0.0029900 | $0.0028500 | $0.0031800 | $0.0027900 |
| 2023-06-01 | $0.0028500 | $0.0029300 | $0.0029600 | $0.0027300 |
| 2023-06-02 | $0.0029300 | $0.0027900 | $0.0029900 | $0.0027500 |
| 2023-06-03 | $0.0027900 | $0.0027200 | $0.0028400 | $0.0026800 |
| 2023-06-04 | $0.0027200 | $0.0027400 | $0.0028400 | $0.0027000 |
| 2023-06-05 | $0.0027400 | $0.0023700 | $0.0027800 | $0.0022100 |
| 2023-06-06 | $0.0023700 | $0.0024500 | $0.0025100 | $0.0023000 |
| 2023-06-07 | $0.0024500 | $0.0024300 | $0.0024900 | $0.0023700 |
| 2023-06-08 | $0.0026350 | $0.0023860 | $0.0026510 | $0.0021210 |
| 2023-06-09 | $0.0023860 | $0.0023840 | $0.0026480 | $0.0021190 |
| 2023-06-10 | $0.0023840 | $0.0023840 | $0.0023840 | $0.0023830 |
| 2023-06-30 | $0.0024360 | $0.0024380 | $0.0024380 | $0.0021330 |
| 2023-07-01 | $0.0024380 | $0.0027530 | $0.0027530 | $0.0024470 |
| 2023-07-02 | $0.0027530 | $0.0024490 | $0.0027560 | $0.0021430 |
| 2023-07-03 | $0.0024490 | $0.0024930 | $0.0028040 | $0.0024930 |
| 2023-07-04 | $0.0024930 | $0.0024620 | $0.0024620 | $0.0021540 |
| 2023-07-05 | $0.0024620 | $0.0024400 | $0.0027450 | $0.0021350 |
| 2023-07-06 | $0.0024400 | $0.0020940 | $0.0023930 | $0.0020940 |
| 2023-07-07 | $0.0020940 | $0.0021240 | $0.0024280 | $0.0021240 |
| 2023-07-08 | $0.0021240 | $0.0021210 | $0.0024240 | $0.0018180 |
| 2023-07-09 | $0.0021210 | $0.0021120 | $0.0021120 | $0.0018100 |
| 2023-07-10 | $0.0021120 | $0.0018100 | $0.0021130 | $0.0018100 |
| 2023-07-11 | $0.0018250 | $0.0021440 | $0.0021440 | $0.0018380 |
| 2023-07-12 | $0.0021440 | $0.0021270 | $0.0021270 | $0.0018230 |
| 2023-07-13 | $0.0021270 | $0.0022030 | $0.0025180 | $0.0018890 |
| 2023-07-14 | $0.0022030 | $0.0021230 | $0.0024260 | $0.0021230 |
| 2023-07-15 | $0.0021230 | $0.0024240 | $0.0024240 | $0.0021210 |
| 2023-07-16 | $0.0024240 | $0.0021170 | $0.0024200 | $0.0021170 |
| 2023-07-17 | $0.0021170 | $0.0024120 | $0.0024120 | $0.0021100 |
| 2023-07-18 | $0.0024120 | $0.0020900 | $0.0023890 | $0.0020900 |
| 2023-07-19 | $0.0020900 | $0.0023930 | $0.0023930 | $0.0020940 |
| 2023-07-20 | $0.0023930 | $0.0023850 | $0.0023850 | $0.0020870 |
| 2023-07-21 | $0.0023850 | $0.0020940 | $0.0023930 | $0.0020940 |
| 2023-07-22 | $0.0020940 | $0.0020850 | $0.0023830 | $0.0020850 |
| 2023-07-23 | $0.0020850 | $0.0021060 | $0.0024070 | $0.0018050 |
| 2023-07-24 | $0.0021060 | $0.0020430 | $0.0023350 | $0.0017510 |
| 2023-07-25 | $0.0020420 | $0.0020460 | $0.0020460 | $0.0017540 |
| 2023-07-26 | $0.0020460 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-07-27 | $0.0020550 | $0.0017530 | $0.0020450 | $0.0017530 |
| 2023-07-28 | $0.0017530 | $0.0020520 | $0.0020520 | $0.0017590 |
| 2023-07-29 | $0.0020520 | $0.0020550 | $0.0020550 | $0.0017620 |
| 2023-07-30 | $0.0020550 | $0.0017570 | $0.0020500 | $0.0017570 |
| 2023-07-31 | $0.0017570 | $0.0020460 | $0.0020460 | $0.0017540 |
| 2023-08-01 | $0.0020460 | $0.0020800 | $0.0020800 | $0.0017830 |
| 2023-08-02 | $0.0020800 | $0.0020420 | $0.0020420 | $0.0017500 |
| 2023-08-03 | $0.0020420 | $0.0017510 | $0.0020420 | $0.0017510 |
| 2023-08-04 | $0.0017510 | $0.0020360 | $0.0020360 | $0.0017450 |
| 2023-08-05 | $0.0020360 | $0.0020340 | $0.0020340 | $0.0017430 |
| 2023-08-06 | $0.0020340 | $0.0020330 | $0.0023240 | $0.0017430 |
| 2023-08-07 | $0.0020330 | $0.0020430 | $0.0023350 | $0.0017510 |
| 2023-08-08 | $0.0020430 | $0.0023820 | $0.0023820 | $0.0020840 |
| 2023-08-09 | $0.0023820 | $0.0023650 | $0.0023650 | $0.0017740 |
| 2023-08-10 | $0.0023650 | $0.0023540 | $0.0023540 | $0.0020600 |
| 2023-08-11 | $0.0023540 | $0.0023520 | $0.0023520 | $0.0020580 |
| 2023-08-12 | $0.0023520 | $0.0023530 | $0.0023530 | $0.0020590 |
| 2023-08-13 | $0.0023530 | $0.0020500 | $0.0023430 | $0.0020500 |
| 2023-08-14 | $0.0020500 | $0.0020590 | $0.0023530 | $0.0020590 |
| 2023-08-15 | $0.0020590 | $0.0017500 | $0.0023340 | $0.0017500 |
| 2023-08-16 | $0.0017500 | $0.0020090 | $0.0022960 | $0.0017220 |
| 2023-08-17 | $0.0020090 | $0.0018640 | $0.0021310 | $0.0015980 |
| 2023-08-18 | $0.0018640 | $0.0015630 | $0.0020840 | $0.0015630 |
| 2023-08-19 | $0.0015630 | $0.0020880 | $0.0020880 | $0.0015660 |
| 2023-08-20 | $0.0020880 | $0.0020950 | $0.0020950 | $0.0018330 |
| 2023-08-21 | $0.0020950 | $0.0018290 | $0.0020900 | $0.0015680 |
| 2023-08-22 | $0.0018290 | $0.0018230 | $0.0020830 | $0.0015620 |
| 2023-08-23 | $0.0018230 | $0.0018500 | $0.0021150 | $0.0018500 |
| 2023-08-24 | $0.0018500 | $0.0018320 | $0.0020930 | $0.0018320 |
| 2023-08-25 | $0.0018320 | $0.0018240 | $0.0020840 | $0.0018240 |
| 2023-08-26 | $0.0018240 | $0.0018210 | $0.0020810 | $0.0018210 |
| 2023-08-27 | $0.0018210 | $0.0018260 | $0.0018260 | $0.0015650 |
| 2023-08-28 | $0.0018260 | $0.0020890 | $0.0020890 | $0.0015660 |
| 2023-08-29 | $0.0020890 | $0.0019410 | $0.0022180 | $0.0016640 |
| 2023-08-30 | $0.0019410 | $0.0019110 | $0.0019110 | $0.0016380 |
| 2023-08-31 | $0.0019110 | $0.0018160 | $0.0018160 | $0.0015560 |
| 2023-09-01 | $0.0018160 | $0.0018060 | $0.0018060 | $0.0015480 |
| 2023-09-02 | $0.0018060 | $0.0018110 | $0.0018110 | $0.0015520 |
| 2023-09-03 | $0.0018110 | $0.0018180 | $0.0018180 | $0.0015580 |
| 2023-09-04 | $0.0018180 | $0.0018070 | $0.0018070 | $0.0015490 |
| 2023-09-05 | $0.0018070 | $0.0018050 | $0.0018050 | $0.0015470 |
| 2023-09-06 | $0.0018050 | $0.0018030 | $0.0018030 | $0.0015450 |
| 2023-09-07 | $0.0018030 | $0.0021010 | $0.0021010 | $0.0015760 |
| 2023-09-08 | $0.0021010 | $0.0020730 | $0.0020730 | $0.0015540 |
| 2023-09-09 | $0.0020730 | $0.0018130 | $0.0020720 | $0.0018130 |
| 2023-09-10 | $0.0018130 | $0.0018080 | $0.0020670 | $0.0015500 |
| 2023-09-11 | $0.0024300 | $0.0017300 | $0.0024300 | $0.0016200 |
| 2023-09-12 | $0.0017300 | $0.0017300 | $0.0018800 | $0.0015800 |
| 2023-09-13 | $0.0017300 | $0.0018600 | $0.0019300 | $0.0015700 |
| 2023-09-14 | $0.0018600 | $0.0018900 | $0.0020000 | $0.0017200 |
| 2023-09-15 | $0.0018900 | $0.0020000 | $0.0020700 | $0.0018300 |
| 2023-09-16 | $0.0020000 | $0.0019800 | $0.0020900 | $0.0019200 |
| 2023-09-17 | $0.0019800 | $0.0018600 | $0.0020600 | $0.0018100 |
| 2023-09-18 | $0.0018600 | $0.0018600 | $0.0019000 | $0.0017500 |
| 2023-09-19 | $0.0018740 | $0.0019050 | $0.0021780 | $0.0016330 |
| 2023-09-20 | $0.0019050 | $0.0018990 | $0.0021700 | $0.0016280 |
| 2023-09-21 | $0.0018990 | $0.0018600 | $0.0018600 | $0.0015940 |
| 2023-09-22 | $0.0018600 | $0.0018610 | $0.0018610 | $0.0015950 |
| 2023-09-23 | $0.0018610 | $0.0018610 | $0.0021270 | $0.0015950 |
| 2023-09-24 | $0.0018610 | $0.0018380 | $0.0021010 | $0.0015760 |
| 2023-09-25 | $0.0018380 | $0.0018410 | $0.0021040 | $0.0015780 |
| 2023-09-26 | $0.0018410 | $0.0018350 | $0.0020970 | $0.0015730 |
| 2023-09-27 | $0.0018350 | $0.0018450 | $0.0018450 | $0.0015820 |
| 2023-09-28 | $0.0018450 | $0.0018910 | $0.0021610 | $0.0016210 |
| 2023-09-29 | $0.0018920 | $0.0018840 | $0.0021530 | $0.0018840 |
| 2023-09-30 | $0.0018840 | $0.0016180 | $0.0021570 | $0.0016180 |
| 2023-10-01 | $0.0016180 | $0.0019600 | $0.0022400 | $0.0016800 |
| 2023-10-02 | $0.0019600 | $0.0019260 | $0.0022010 | $0.0016500 |
| 2023-10-03 | $0.0019260 | $0.0019200 | $0.0019200 | $0.0016460 |
| 2023-10-04 | $0.0019200 | $0.0016670 | $0.0019450 | $0.0016670 |
| 2023-10-05 | $0.0016670 | $0.0016450 | $0.0019190 | $0.0016450 |
| 2023-10-06 | $0.0016450 | $0.0019560 | $0.0019560 | $0.0016770 |
| 2023-10-07 | $0.0019560 | $0.0019580 | $0.0019580 | $0.0016780 |
| 2023-10-08 | $0.0019580 | $0.0019550 | $0.0019550 | $0.0016760 |
| 2023-10-09 | $0.0019550 | $0.0019320 | $0.0019320 | $0.0016560 |
| 2023-10-10 | $0.0019320 | $0.0019180 | $0.0019180 | $0.0016440 |
| 2023-10-11 | $0.0019180 | $0.0018810 | $0.0018810 | $0.0016120 |
| 2023-10-12 | $0.0018810 | $0.0018730 | $0.0018730 | $0.0016050 |
| 2023-10-13 | $0.0018730 | $0.0018800 | $0.0018800 | $0.0016120 |
| 2023-10-14 | $0.0018800 | $0.0018800 | $0.0018800 | $0.0016110 |
| 2023-10-15 | $0.0018800 | $0.0019020 | $0.0019020 | $0.0016310 |
| 2023-10-16 | $0.0019020 | $0.0017110 | $0.0019960 | $0.0017110 |
| 2023-10-17 | $0.0017110 | $0.0019890 | $0.0019890 | $0.0017050 |
| 2023-10-18 | $0.0019890 | $0.0019830 | $0.0019830 | $0.0017000 |
| 2023-10-19 | $0.0019830 | $0.0020110 | $0.0020110 | $0.0014370 |
| 2023-10-20 | $0.0020110 | $0.0017810 | $0.0020780 | $0.0014840 |
| 2023-10-21 | $0.0017810 | $0.0017950 | $0.0020950 | $0.0014960 |
| 2023-10-22 | $0.0017950 | $0.0018000 | $0.0021000 | $0.0018000 |
| 2023-10-23 | $0.0018000 | $0.0019850 | $0.0023160 | $0.0016540 |
| 2023-10-24 | $0.0019850 | $0.0020350 | $0.0020350 | $0.0016960 |
| 2023-10-25 | $0.0020350 | $0.0024150 | $0.0024150 | $0.0017250 |
| 2023-10-26 | $0.0024150 | $0.0023910 | $0.0023910 | $0.0020490 |
| 2023-10-27 | $0.0023910 | $0.0023740 | $0.0023740 | $0.0016950 |
| 2023-10-28 | $0.0023740 | $0.0020450 | $0.0023860 | $0.0020450 |
| 2023-10-29 | $0.0020450 | $0.0020720 | $0.0024170 | $0.0020720 |
| 2023-10-30 | $0.0020720 | $0.0024150 | $0.0024150 | $0.0020700 |
| 2023-10-31 | $0.0024150 | $0.0020790 | $0.0024260 | $0.0020790 |
| 2023-11-01 | $0.0020790 | $0.0024810 | $0.0024810 | $0.0017720 |
| 2023-11-02 | $0.0024810 | $0.0024460 | $0.0024460 | $0.0020970 |
| 2023-11-03 | $0.0024460 | $0.0024310 | $0.0024310 | $0.0020840 |
| 2023-11-04 | $0.0024310 | $0.0028070 | $0.0028070 | $0.0021050 |
| 2023-11-05 | $0.0028070 | $0.0028030 | $0.0028030 | $0.0024530 |
| 2023-11-06 | $0.0028030 | $0.0028040 | $0.0028040 | $0.0024540 |
| 2023-11-07 | $0.0028040 | $0.0024800 | $0.0028340 | $0.0021250 |
| 2023-11-08 | $0.0024800 | $0.0028510 | $0.0028510 | $0.0021380 |
| 2023-11-09 | $0.0028510 | $0.0029360 | $0.0029360 | $0.0025690 |
| 2023-11-10 | $0.0029360 | $0.0029860 | $0.0029860 | $0.0026130 |
| 2023-11-11 | $0.0029860 | $0.0029710 | $0.0029710 | $0.0026000 |
| 2023-11-12 | $0.0029710 | $0.0025960 | $0.0029660 | $0.0025960 |
| 2023-11-13 | $0.0025960 | $0.0025540 | $0.0029190 | $0.0021890 |
| 2023-11-14 | $0.0025540 | $0.0024890 | $0.0028440 | $0.0021330 |
| 2023-11-15 | $0.0024890 | $0.0026520 | $0.0030310 | $0.0022730 |
| 2023-11-16 | $0.0026520 | $0.0025310 | $0.0028930 | $0.0021700 |
| 2023-11-17 | $0.0025310 | $0.0025640 | $0.0025640 | $0.0021980 |
| 2023-11-18 | $0.0025640 | $0.0025610 | $0.0025610 | $0.0021950 |
| 2023-11-19 | $0.0025610 | $0.0026170 | $0.0026170 | $0.0022430 |
| 2023-11-20 | $0.0026170 | $0.0026230 | $0.0026230 | $0.0022490 |
| 2023-11-21 | $0.0026230 | $0.0025030 | $0.0025030 | $0.0021460 |
| 2023-11-22 | $0.0025030 | $0.0026200 | $0.0026200 | $0.0022450 |
| 2023-11-23 | $0.0026200 | $0.0026110 | $0.0026110 | $0.0022380 |
| 2023-11-24 | $0.0026110 | $0.0026420 | $0.0026420 | $0.0022640 |
| 2023-11-25 | $0.0026420 | $0.0026460 | $0.0026460 | $0.0022680 |
| 2023-11-26 | $0.0026460 | $0.0026220 | $0.0026220 | $0.0022480 |
| 2023-11-27 | $0.0026220 | $0.0026070 | $0.0026070 | $0.0022350 |
| 2023-11-28 | $0.0026070 | $0.0030270 | $0.0030270 | $0.0022700 |
| 2023-11-29 | $0.0030270 | $0.0030290 | $0.0030290 | $0.0026500 |
| 2023-11-30 | $0.0030290 | $0.0030180 | $0.0030180 | $0.0026410 |
| 2023-12-01 | $0.0030180 | $0.0027090 | $0.0030960 | $0.0027090 |
| 2023-12-02 | $0.0027090 | $0.0031580 | $0.0031580 | $0.0027630 |
| 2023-12-03 | $0.0031580 | $0.0031980 | $0.0031980 | $0.0027990 |
| 2023-12-04 | $0.0031980 | $0.0029390 | $0.0033590 | $0.0029390 |
| 2023-12-05 | $0.0029390 | $0.0030860 | $0.0035270 | $0.0030860 |
| 2023-12-06 | $0.0030860 | $0.0030640 | $0.0030640 | $0.0026260 |
| 2023-12-07 | $0.0030640 | $0.0030300 | $0.0030300 | $0.0025970 |
| 2023-12-08 | $0.0030300 | $0.0030930 | $0.0035350 | $0.0026510 |
| 2023-12-09 | $0.0030930 | $0.0030610 | $0.0034980 | $0.0030610 |
| 2023-12-10 | $0.0030610 | $0.0030650 | $0.0035030 | $0.0026280 |
| 2023-12-11 | $0.0030650 | $0.0028860 | $0.0028860 | $0.0024740 |
| 2023-12-12 | $0.0028860 | $0.0029030 | $0.0029030 | $0.0024880 |
| 2023-12-13 | $0.0029030 | $0.0030020 | $0.0030020 | $0.0025730 |
| 2023-12-14 | $0.0030020 | $0.0030120 | $0.0030120 | $0.0025820 |
| 2023-12-15 | $0.0030120 | $0.0029360 | $0.0029360 | $0.0025160 |
| 2023-12-16 | $0.0029360 | $0.0029570 | $0.0033790 | $0.0025350 |
| 2023-12-17 | $0.0029570 | $0.0028940 | $0.0033080 | $0.0024810 |
| 2023-12-18 | $0.0028940 | $0.0029860 | $0.0029860 | $0.0025590 |
| 2023-12-19 | $0.0029860 | $0.0029590 | $0.0029590 | $0.0025360 |
| 2023-12-20 | $0.0029590 | $0.0026200 | $0.0030570 | $0.0026200 |
| 2023-12-21 | $0.0026200 | $0.0030710 | $0.0030710 | $0.0026330 |
| 2023-12-22 | $0.0030710 | $0.0030810 | $0.0030810 | $0.0026400 |
| 2023-12-23 | $0.0030810 | $0.0030610 | $0.0030610 | $0.0026240 |
| 2023-12-24 | $0.0030610 | $0.0034420 | $0.0034420 | $0.0025810 |
| 2023-12-25 | $0.0034420 | $0.0034880 | $0.0034880 | $0.0030520 |
| 2023-12-26 | $0.0034880 | $0.0038270 | $0.0038270 | $0.0029760 |
| 2023-12-27 | $0.0038270 | $0.0039120 | $0.0039120 | $0.0030430 |
| 2023-12-28 | $0.0039120 | $0.0029810 | $0.0038330 | $0.0029810 |
| 2023-12-29 | $0.0029810 | $0.0033660 | $0.0033660 | $0.0029450 |
| 2023-12-30 | $0.0033660 | $0.0033720 | $0.0033720 | $0.0029500 |
| 2023-12-31 | $0.0033720 | $0.0033820 | $0.0033820 | $0.0029600 |
| 2024-01-01 | $0.0033820 | $0.0035360 | $0.0035360 | $0.0030940 |
| 2024-01-02 | $0.0035360 | $0.0035980 | $0.0035980 | $0.0031480 |
| 2024-01-03 | $0.0035980 | $0.0030000 | $0.0034280 | $0.0025710 |
| 2024-01-04 | $0.0030000 | $0.0030940 | $0.0030940 | $0.0026520 |
| 2024-01-05 | $0.0030940 | $0.0030970 | $0.0030980 | $0.0030930 |
| 2024-01-06 | $0.0030930 | $0.0026390 | $0.0030790 | $0.0021990 |
| 2024-01-07 | $0.0026390 | $0.0026370 | $0.0030770 | $0.0021980 |
| 2024-01-08 | $0.0026370 | $0.0028190 | $0.0028190 | $0.0023490 |
| 2024-01-09 | $0.0028190 | $0.0027670 | $0.0027670 | $0.0023060 |
| 2024-01-10 | $0.0027670 | $0.0028000 | $0.0028000 | $0.0023330 |
| 2024-01-11 | $0.0028000 | $0.0027810 | $0.0032450 | $0.0023180 |
| 2024-01-12 | $0.0027810 | $0.0025670 | $0.0029940 | $0.0021390 |
| 2024-01-13 | $0.0025670 | $0.0029990 | $0.0029990 | $0.0025700 |
| 2024-01-14 | $0.0029990 | $0.0025020 | $0.0029190 | $0.0025020 |
| 2024-01-15 | $0.0025020 | $0.0029740 | $0.0029740 | $0.0025490 |
| 2024-01-16 | $0.0018600 | $0.0026310 | $0.0026590 | $0.0018600 |
| 2024-01-17 | $0.0026310 | $0.0025700 | $0.0026530 | $0.0025330 |
| 2024-01-18 | $0.0025700 | $0.0024040 | $0.0025760 | $0.0023610 |
| 2024-01-19 | $0.0024040 | $0.0023970 | $0.0024280 | $0.0022630 |
| 2024-01-20 | $0.0023970 | $0.0024510 | $0.0024560 | $0.0023630 |
| 2024-01-21 | $0.0024510 | $0.0024100 | $0.0024970 | $0.0024000 |
| 2024-01-22 | $0.0024100 | $0.0022840 | $0.0024220 | $0.0022560 |
| 2024-01-23 | $0.0022840 | $0.0021960 | $0.0023240 | $0.0021030 |
| 2024-01-24 | $0.0021960 | $0.0022690 | $0.0022760 | $0.0021710 |
| 2024-01-25 | $0.0022690 | $0.0022460 | $0.0022690 | $0.0021670 |
| 2024-01-26 | $0.0022460 | $0.0023310 | $0.0023600 | $0.0022290 |
| 2024-01-27 | $0.0023310 | $0.0023670 | $0.0023830 | $0.0022910 |
| 2024-01-28 | $0.0023670 | $0.0022950 | $0.0023860 | $0.0022730 |
| 2024-01-29 | $0.0022950 | $0.0023510 | $0.0023600 | $0.0022540 |
| 2024-01-30 | $0.0023510 | $0.0023170 | $0.0023870 | $0.0023050 |
| 2024-01-31 | $0.0023170 | $0.0021650 | $0.0023300 | $0.0021580 |
| 2024-02-01 | $0.0021650 | $0.0021800 | $0.0021900 | $0.0021360 |
| 2024-02-02 | $0.0021800 | $0.0022330 | $0.0022410 | $0.0021720 |
| 2024-02-03 | $0.0022330 | $0.0022070 | $0.0022420 | $0.0021810 |
| 2024-02-04 | $0.0022070 | $0.0021370 | $0.0022100 | $0.0021280 |
| 2024-02-05 | $0.0021370 | $0.0021830 | $0.0022020 | $0.0021050 |
| 2024-02-06 | $0.0021830 | $0.0022070 | $0.0022320 | $0.0021620 |
| 2024-02-07 | $0.0022070 | $0.0023290 | $0.0023460 | $0.0021920 |
| 2024-02-08 | $0.0023290 | $0.0023560 | $0.0023620 | $0.0022770 |
| 2024-02-09 | $0.0023560 | $0.0024690 | $0.0025770 | $0.0023520 |
| 2024-02-10 | $0.0024690 | $0.0024480 | $0.0024950 | $0.0024160 |
| 2024-02-11 | $0.0024480 | $0.0023790 | $0.0024830 | $0.0023650 |
| 2024-02-12 | $0.0023790 | $0.0025210 | $0.0025280 | $0.0023410 |
| 2024-02-13 | $0.0025210 | $0.0024930 | $0.0025500 | $0.0024040 |
| 2024-02-14 | $0.0024930 | $0.0025770 | $0.0026080 | $0.0024720 |
| 2024-02-15 | $0.0025770 | $0.0027210 | $0.0027370 | $0.0025630 |
| 2024-02-16 | $0.0027210 | $0.0028270 | $0.0029010 | $0.0026910 |
| 2024-02-17 | $0.0028270 | $0.0028560 | $0.0029470 | $0.0027750 |
| 2024-02-18 | $0.0028560 | $0.0028630 | $0.0029500 | $0.0028150 |
| 2024-02-19 | $0.0028630 | $0.0029300 | $0.0030020 | $0.0028560 |
| 2024-02-20 | $0.0029300 | $0.0027930 | $0.0029480 | $0.0026680 |
| 2024-02-21 | $0.0027930 | $0.0027780 | $0.0028450 | $0.0026150 |
| 2024-02-22 | $0.0027780 | $0.0030380 | $0.0032800 | $0.0027380 |
| 2024-02-23 | $0.0030380 | $0.0030200 | $0.0031010 | $0.0029550 |
| 2024-02-24 | $0.0030200 | $0.0031720 | $0.0032980 | $0.0029660 |
| 2024-02-25 | $0.0031720 | $0.0031250 | $0.0031890 | $0.0030800 |
| 2024-02-26 | $0.0031250 | $0.0036890 | $0.0037760 | $0.0030640 |
| 2024-02-27 | $0.0036890 | $0.0035120 | $0.0037070 | $0.0034410 |
| 2024-02-28 | $0.0035120 | $0.0034820 | $0.0036840 | $0.0027890 |
| 2024-02-29 | $0.0034780 | $0.0041180 | $0.0043000 | $0.0034190 |
| 2024-03-01 | $0.0041180 | $0.0039990 | $0.0042100 | $0.0038320 |
| 2024-03-02 | $0.0039990 | $0.0041150 | $0.0041260 | $0.0039020 |
| 2024-03-03 | $0.0041170 | $0.0041760 | $0.0042500 | $0.0037550 |
| 2024-03-04 | $0.0041790 | $0.0042280 | $0.0044810 | $0.0040660 |
| 2024-03-05 | $0.0042330 | $0.0045220 | $0.0045970 | $0.0036460 |
| 2024-03-06 | $0.0045230 | $0.006573 | $0.006772 | $0.0042010 |
| 2024-03-07 | $0.006577 | $0.006012 | $0.006976 | $0.005810 |
| 2024-03-08 | $0.006012 | $0.005772 | $0.006048 | $0.005481 |
| 2024-03-09 | $0.005772 | $0.005861 | $0.006150 | $0.005731 |
| 2024-03-10 | $0.005863 | $0.005586 | $0.005923 | $0.005428 |
| 2024-03-11 | $0.005587 | $0.005928 | $0.006186 | $0.005301 |
| 2024-03-12 | $0.005929 | $0.006209 | $0.006350 | $0.005672 |
| 2024-03-13 | $0.006209 | $0.007482 | $0.007677 | $0.005944 |
| 2024-03-14 | $0.007470 | $0.006955 | $0.008097 | $0.006674 |
| 2024-03-15 | $0.006955 | $0.006916 | $0.007365 | $0.006172 |
| 2024-03-16 | $0.006916 | $0.006014 | $0.006941 | $0.005835 |
| 2024-03-17 | $0.006014 | $0.006008 | $0.006181 | $0.005703 |
| 2024-03-18 | $0.006008 | $0.005561 | $0.006064 | $0.005440 |
| 2024-03-19 | $0.005564 | $0.005048 | $0.005633 | $0.0048940 |
| 2024-03-20 | $0.005048 | $0.005976 | $0.005995 | $0.0048690 |
| 2024-03-21 | $0.005976 | $0.009088 | $0.009320 | $0.005948 |
| 2024-03-22 | $0.009088 | $0.008393 | $0.009677 | $0.007709 |
| 2024-03-23 | $0.008386 | $0.007774 | $0.008969 | $0.007767 |
| 2024-03-24 | $0.007774 | $0.007915 | $0.008233 | $0.007686 |
| 2024-03-25 | $0.007915 | $0.0106900 | $0.0114400 | $0.007636 |
| 2024-03-26 | $0.0106900 | $0.0124600 | $0.0133300 | $0.0100400 |
| 2024-03-27 | $0.0124600 | $0.0109400 | $0.0126700 | $0.0108300 |
| 2024-03-28 | $0.0109400 | $0.0107800 | $0.0119600 | $0.0106500 |
| 2024-03-29 | $0.0107700 | $0.0100800 | $0.0109000 | $0.0100600 |
| 2024-03-30 | $0.0100800 | $0.0100600 | $0.0113600 | $0.0099790 |
| 2024-03-31 | $0.0100600 | $0.0118600 | $0.0118600 | $0.0100400 |
| 2024-04-01 | $0.0118600 | $0.0116800 | $0.0122400 | $0.0102400 |
| 2024-04-02 | $0.0116100 | $0.009404 | $0.0117300 | $0.009076 |
| 2024-04-03 | $0.009404 | $0.009101 | $0.0099710 | $0.008871 |
| 2024-04-04 | $0.009101 | $0.009844 | $0.0104700 | $0.008887 |
| 2024-04-05 | $0.009844 | $0.009699 | $0.0104000 | $0.009163 |
| 2024-04-06 | $0.009699 | $0.009814 | $0.0100800 | $0.009632 |
| 2024-04-07 | $0.009814 | $0.009604 | $0.0103600 | $0.009462 |
| 2024-04-08 | $0.009603 | $0.0101800 | $0.0103400 | $0.009430 |
| 2024-04-09 | $0.0101800 | $0.009253 | $0.0105600 | $0.009235 |
| 2024-04-10 | $0.009253 | $0.009035 | $0.009337 | $0.008670 |
| 2024-04-11 | $0.009035 | $0.008668 | $0.009113 | $0.008598 |
| 2024-04-12 | $0.008668 | $0.006715 | $0.008973 | $0.006101 |
| 2024-04-13 | $0.006713 | $0.005672 | $0.006936 | $0.0048010 |
| 2024-04-14 | $0.005675 | $0.006370 | $0.006478 | $0.005557 |
| 2024-04-15 | $0.006370 | $0.005787 | $0.006613 | $0.005529 |
| 2024-04-16 | $0.005787 | $0.005809 | $0.005883 | $0.005478 |
| 2024-04-17 | $0.005809 | $0.005712 | $0.005939 | $0.005434 |
| 2024-04-18 | $0.005712 | $0.006020 | $0.006184 | $0.005534 |
| 2024-04-19 | $0.006020 | $0.005890 | $0.006077 | $0.005425 |
| 2024-04-20 | $0.005890 | $0.006664 | $0.006899 | $0.005775 |
| 2024-04-21 | $0.006664 | $0.006600 | $0.006788 | $0.006276 |
| 2024-04-22 | $0.006600 | $0.006738 | $0.006825 | $0.006529 |
| 2024-04-23 | $0.006738 | $0.006629 | $0.006799 | $0.006421 |
| 2024-04-24 | $0.006629 | $0.006370 | $0.007284 | $0.006265 |
| 2024-04-25 | $0.006370 | $0.006254 | $0.006493 | $0.006060 |
| 2024-04-26 | $0.006254 | $0.005973 | $0.006302 | $0.005924 |
| 2024-04-27 | $0.005973 | $0.006129 | $0.006236 | $0.005725 |
| 2024-04-28 | $0.006129 | $0.006036 | $0.006330 | $0.006003 |
| 2024-04-29 | $0.006036 | $0.005902 | $0.006084 | $0.005692 |
| 2024-04-30 | $0.005902 | $0.005419 | $0.006007 | $0.005229 |
| 2024-05-01 | $0.005419 | $0.005492 | $0.005600 | $0.005035 |
| 2024-05-02 | $0.005492 | $0.005714 | $0.005802 | $0.005294 |
| 2024-05-03 | $0.005714 | $0.006294 | $0.006382 | $0.005668 |
| 2024-05-04 | $0.006297 | $0.006343 | $0.006468 | $0.006230 |
| 2024-05-05 | $0.006343 | $0.007086 | $0.007681 | $0.006189 |
| 2024-05-06 | $0.007086 | $0.006663 | $0.007485 | $0.006593 |
| 2024-05-07 | $0.006663 | $0.006505 | $0.006884 | $0.006496 |
| 2024-05-08 | $0.006505 | $0.006384 | $0.006840 | $0.006326 |
| 2024-05-09 | $0.006384 | $0.006411 | $0.006526 | $0.006159 |
| 2024-05-10 | $0.006411 | $0.006216 | $0.006811 | $0.006168 |
| 2024-05-11 | $0.006216 | $0.006084 | $0.006332 | $0.006064 |
| 2024-05-12 | $0.006084 | $0.005983 | $0.006168 | $0.005952 |
| 2024-05-13 | $0.005983 | $0.005987 | $0.006282 | $0.005628 |
| 2024-05-14 | $0.005987 | $0.005960 | $0.005987 | $0.005957 |
| 2024-05-15 | $0.005782 | $0.006571 | $0.006659 | $0.005753 |
| 2024-05-16 | $0.006571 | $0.006907 | $0.007065 | $0.006533 |
| 2024-05-17 | $0.006907 | $0.007493 | $0.007682 | $0.006813 |
| 2024-05-18 | $0.007493 | $0.008492 | $0.008640 | $0.007492 |
| 2024-05-19 | $0.008492 | $0.008260 | $0.009553 | $0.008214 |
| 2024-05-20 | $0.008260 | $0.009475 | $0.0103700 | $0.008034 |
| 2024-05-21 | $0.009475 | $0.008681 | $0.009475 | $0.008569 |
| 2024-05-22 | $0.008681 | $0.008394 | $0.008802 | $0.008149 |
| 2024-05-23 | $0.008394 | $0.008398 | $0.008456 | $0.007700 |
| 2024-05-24 | $0.008398 | $0.009154 | $0.009202 | $0.008326 |
| 2024-05-25 | $0.009154 | $0.008559 | $0.009209 | $0.008494 |
| 2024-05-26 | $0.008559 | $0.008092 | $0.008702 | $0.008090 |
| 2024-05-27 | $0.008092 | $0.008241 | $0.008553 | $0.007964 |
| 2024-05-28 | $0.008241 | $0.008145 | $0.008359 | $0.007935 |
| 2024-05-29 | $0.008145 | $0.008067 | $0.008621 | $0.008047 |
| 2024-05-30 | $0.008067 | $0.007826 | $0.008279 | $0.007615 |
| 2024-05-31 | $0.007826 | $0.007890 | $0.008153 | $0.007664 |
| 2024-06-01 | $0.007890 | $0.008560 | $0.008801 | $0.007825 |
| 2024-06-02 | $0.008560 | $0.008061 | $0.008794 | $0.008049 |
| 2024-06-03 | $0.008061 | $0.008153 | $0.008469 | $0.007958 |
| 2024-06-04 | $0.008153 | $0.008103 | $0.008238 | $0.007969 |
| 2024-06-05 | $0.008103 | $0.008623 | $0.008916 | $0.008101 |
| 2024-06-06 | $0.008623 | $0.008100 | $0.008699 | $0.008000 |
| 2024-06-07 | $0.008100 | $0.007170 | $0.008174 | $0.006300 |
| 2024-06-08 | $0.007170 | $0.006756 | $0.007209 | $0.006637 |
| 2024-06-09 | $0.006756 | $0.006939 | $0.007104 | $0.006647 |
| 2024-06-10 | $0.006939 | $0.007262 | $0.007524 | $0.006730 |
| 2024-06-11 | $0.007262 | $0.006753 | $0.007374 | $0.006561 |
| 2024-06-12 | $0.006753 | $0.007659 | $0.007793 | $0.006524 |
| 2024-06-13 | $0.007659 | $0.006883 | $0.007671 | $0.006809 |
| 2024-06-14 | $0.006883 | $0.006449 | $0.006970 | $0.006324 |
| 2024-06-15 | $0.006449 | $0.006353 | $0.006548 | $0.006271 |
| 2024-06-16 | $0.006353 | $0.006343 | $0.006436 | $0.006160 |
| 2024-06-17 | $0.006343 | $0.005739 | $0.006385 | $0.005562 |
| 2024-06-18 | $0.005739 | $0.005348 | $0.005774 | $0.005008 |
| 2024-06-19 | $0.005348 | $0.005663 | $0.005759 | $0.005253 |
| 2024-06-20 | $0.005663 | $0.005677 | $0.006038 | $0.005597 |
| 2024-06-21 | $0.005677 | $0.005700 | $0.005903 | $0.005565 |
| 2024-06-22 | $0.005700 | $0.005610 | $0.005766 | $0.005545 |
| 2024-06-23 | $0.005610 | $0.005403 | $0.005766 | $0.005358 |
| 2024-06-24 | $0.005403 | $0.005678 | $0.005686 | $0.005090 |
| 2024-06-25 | $0.005678 | $0.005873 | $0.006001 | $0.005609 |
| 2024-06-26 | $0.005873 | $0.005633 | $0.006030 | $0.005615 |
| 2024-06-27 | $0.005633 | $0.005666 | $0.005855 | $0.005538 |
| 2024-06-28 | $0.005666 | $0.005409 | $0.005718 | $0.005373 |
| 2024-06-29 | $0.005409 | $0.005333 | $0.005500 | $0.005277 |
| 2024-06-30 | $0.005333 | $0.005681 | $0.005690 | $0.005265 |
| 2024-07-01 | $0.005681 | $0.005472 | $0.005813 | $0.005441 |
| 2024-07-02 | $0.005472 | $0.005466 | $0.005655 | $0.005377 |
| 2024-07-03 | $0.005466 | $0.005098 | $0.005478 | $0.005018 |
| 2024-07-04 | $0.005098 | $0.0042800 | $0.005140 | $0.0042580 |
| 2024-07-05 | $0.0042840 | $0.0042580 | $0.0043690 | $0.0037720 |
| 2024-07-06 | $0.0042580 | $0.0045830 | $0.0046180 | $0.0041720 |
| 2024-07-07 | $0.0045830 | $0.0042920 | $0.0046290 | $0.0042540 |
| 2024-07-08 | $0.0042920 | $0.0044160 | $0.0046900 | $0.0041190 |
| 2024-07-09 | $0.0044160 | $0.0045130 | $0.0045810 | $0.0043300 |
| 2024-07-10 | $0.0045130 | $0.0045810 | $0.0046510 | $0.0044330 |
| 2024-07-11 | $0.0045810 | $0.0044690 | $0.005248 | $0.0042280 |
| 2024-07-12 | $0.0044690 | $0.0046270 | $0.0046440 | $0.0043420 |
| 2024-07-13 | $0.0046270 | $0.0046090 | $0.0046790 | $0.0045290 |
| 2024-07-14 | $0.0046090 | $0.0049290 | $0.0049700 | $0.0046000 |
| 2024-07-15 | $0.0049290 | $0.005280 | $0.005287 | $0.0049140 |
| 2024-07-16 | $0.005280 | $0.005798 | $0.005846 | $0.0049910 |
| 2024-07-17 | $0.005798 | $0.005651 | $0.005981 | $0.005491 |
| 2024-07-18 | $0.005651 | $0.005564 | $0.005757 | $0.005408 |
| 2024-07-19 | $0.005564 | $0.005851 | $0.005964 | $0.005428 |
| 2024-07-20 | $0.005851 | $0.005604 | $0.005856 | $0.005595 |
| 2024-07-21 | $0.005604 | $0.005887 | $0.005964 | $0.005432 |
| 2024-07-22 | $0.005887 | $0.005902 | $0.005913 | $0.005887 |
| 2024-07-23 | $0.005559 | $0.005324 | $0.005699 | $0.005212 |
| 2024-07-24 | $0.005324 | $0.005224 | $0.005489 | $0.005176 |
| 2024-07-25 | $0.005224 | $0.005003 | $0.005262 | $0.0047060 |
| 2024-07-26 | $0.005003 | $0.005259 | $0.005305 | $0.0049690 |
| 2024-07-27 | $0.005259 | $0.005130 | $0.005398 | $0.0049800 |
| 2024-07-28 | $0.005130 | $0.0049700 | $0.005147 | $0.0049180 |
| 2024-07-29 | $0.0049700 | $0.0049690 | $0.005245 | $0.0049260 |
| 2024-07-30 | $0.0049690 | $0.0048950 | $0.005062 | $0.0048270 |
| 2024-07-31 | $0.0048950 | $0.0047590 | $0.005065 | $0.0047160 |
| 2024-08-01 | $0.0047590 | $0.0047350 | $0.0048110 | $0.0043690 |
| 2024-08-02 | $0.0047350 | $0.0042970 | $0.0047820 | $0.0042570 |
| 2024-08-03 | $0.0042970 | $0.0040570 | $0.0043990 | $0.0039810 |
| 2024-08-04 | $0.0040570 | $0.0038460 | $0.0042050 | $0.0036890 |
| 2024-08-05 | $0.0038460 | $0.0034460 | $0.0039010 | $0.0030630 |
| 2024-08-06 | $0.0034460 | $0.0035950 | $0.0037830 | $0.0034430 |
| 2024-08-07 | $0.0035950 | $0.0034590 | $0.0037260 | $0.0034050 |
| 2024-08-08 | $0.0034590 | $0.0039910 | $0.0040100 | $0.0033920 |
| 2024-08-09 | $0.0039910 | $0.0039140 | $0.0040080 | $0.0038160 |
| 2024-08-10 | $0.0039140 | $0.0038910 | $0.0039650 | $0.0038360 |
| 2024-08-11 | $0.0038910 | $0.0036510 | $0.0040710 | $0.0036270 |
| 2024-08-12 | $0.0036510 | $0.0039360 | $0.0039690 | $0.0036380 |
| 2024-08-13 | $0.0039360 | $0.0039860 | $0.0040090 | $0.0037720 |
| 2024-08-14 | $0.0039860 | $0.0038740 | $0.0040080 | $0.0037850 |
| 2024-08-15 | $0.0038740 | $0.0038930 | $0.0041320 | $0.0037970 |
| 2024-08-16 | $0.0038930 | $0.0041350 | $0.0041880 | $0.0038330 |
| 2024-08-17 | $0.0041350 | $0.0046640 | $0.0047040 | $0.0040550 |
| 2024-08-18 | $0.0046640 | $0.0047320 | $0.0048940 | $0.0045780 |
| 2024-08-19 | $0.0047320 | $0.0049110 | $0.0049320 | $0.0045870 |
| 2024-08-20 | $0.0049110 | $0.005285 | $0.005897 | $0.0048530 |
| 2024-08-21 | $0.005285 | $0.005776 | $0.005861 | $0.005230 |
| 2024-08-22 | $0.005776 | $0.005819 | $0.005976 | $0.005597 |
| 2024-08-23 | $0.005819 | $0.006540 | $0.006886 | $0.005666 |
| 2024-08-24 | $0.006540 | $0.006526 | $0.006613 | $0.006366 |
| 2024-08-25 | $0.006526 | $0.006284 | $0.006545 | $0.006127 |
| 2024-08-26 | $0.006284 | $0.005864 | $0.006412 | $0.005821 |
| 2024-08-27 | $0.005864 | $0.005530 | $0.006039 | $0.005412 |
| 2024-08-28 | $0.005530 | $0.005512 | $0.005768 | $0.005264 |
| 2024-08-29 | $0.005512 | $0.005539 | $0.005539 | $0.005509 |
| 2025-04-23 | $0.009038 | $0.008558 | $0.009158 | $0.008289 |
| 2025-04-24 | $0.008558 | $0.008608 | $0.008783 | $0.008089 |
| 2025-04-25 | $0.008608 | $0.009080 | $0.009255 | $0.008475 |
| 2025-04-26 | $0.009080 | $0.009316 | $0.009642 | $0.008927 |
| 2025-04-27 | $0.009316 | $0.008733 | $0.009387 | $0.008733 |
| 2025-04-28 | $0.008733 | $0.008744 | $0.008744 | $0.008733 |
| 2025-04-30 | $0.008999 | $0.009032 | $0.009289 | $0.008416 |
| 2025-05-01 | $0.009032 | $0.009213 | $0.009420 | $0.008951 |
| 2025-05-02 | $0.009213 | $0.009326 | $0.009667 | $0.009213 |
| 2025-05-03 | $0.009326 | $0.008784 | $0.009402 | $0.008724 |
| 2025-05-04 | $0.008784 | $0.008627 | $0.008862 | $0.008547 |
| 2025-05-05 | $0.008627 | $0.008600 | $0.008627 | $0.008600 |
Description
Reserve Rights Crypto ICO Description
Reserve Protocol is a blockchain based stablecoin that enables people to protect and use their money globally. It's designed to help protect people against hyperinflation.
Tecnologia
Reserve Rights Crypto Technology
Sorry, detailed technology about Reserve Rights is not currently available
Caratteristiche
Reserve Rights Crypto Features
Sorry, detailed features about Reserve Rights is not currently available
Reserve Rights News
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta