ROOBEE Coin Values ROOBEE
Mercato:
24h Vol:
Cryptocurrencies: 2698
Mercata: 22707
Mercato
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin CondividereROOBEE Crypto Coin Rank 494
Sito web
1,650,211,698 ROOBEE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ROOBEE
ROOBEE valuesUSD Prezzo $ 0.0037
$ 0.0037
ROOBEE BTC Prezzo 0.00000040
0.00000040
ROOBEE 24h Vol $ 1,075,090
$ 1,075,090
ROOBEE Mercato $ 6,154,622
$ 6,154,622
24h Vol
116 BTC 1 H
0.1 %
24 H
0.51 %
7 d
1.8 %
Oggi ROOBEE il prezzo in dollari USA è attualmente
0.0037
USD, e se convertito a Bitcoin è
0.00000040
BTC. Un totale di 1,650,211,698 ROOBEE sono attualmente in circolazione nel mercato. ROOBEE i prezzi stanno attualmente subendo un cambiamento 0.51 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.011 M US dollars ROOBEE è stato scambiato su Scambi crittografici. Ottenere ROOBEE's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
ROOBEE Grafici
ROOBEE Prezzo Grafici
ROOBEE Grafico dei prezzi alto / basso
ROOBEE Prezzo Grafico dei prezzi alto / basso
Dati storici
ROOBEE Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-12-25 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-26 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-27 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-12-28 | $0.0003340 | $0.0004960 | $0.0004960 | $0.0003310 |
| 2022-12-29 | $0.0004960 | $0.0003330 | $0.0004990 | $0.0003330 |
| 2022-12-30 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-05 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0005140 | $0.0005140 | $0.0003420 |
| 2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-01-10 | $0.0005150 | $0.0005160 | $0.0005160 | $0.0005150 |
| 2023-01-31 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-02-02 | $0.0007120 | $0.0007120 | $0.0007130 | $0.0007120 |
| 2023-02-03 | $0.0007040 | $0.0007030 | $0.0009380 | $0.0007030 |
| 2023-02-04 | $0.0007030 | $0.0009330 | $0.0009330 | $0.0007000 |
| 2023-02-05 | $0.0009330 | $0.0009180 | $0.0011470 | $0.0009180 |
| 2023-02-06 | $0.0009180 | $0.0011380 | $0.0013660 | $0.0009100 |
| 2023-02-07 | $0.0011380 | $0.0013960 | $0.0016290 | $0.0011630 |
| 2023-02-08 | $0.0013950 | $0.0011480 | $0.0016070 | $0.0011480 |
| 2023-02-09 | $0.0011480 | $0.0008720 | $0.0013080 | $0.0008720 |
| 2023-02-10 | $0.0008720 | $0.0008650 | $0.0010820 | $0.0008650 |
| 2023-02-11 | $0.0008650 | $0.0008650 | $0.0008660 | $0.0008650 |
| 2023-02-28 | $0.0009400 | $0.0009250 | $0.0011570 | $0.0009250 |
| 2023-03-01 | $0.0009250 | $0.0009460 | $0.0011820 | $0.0009460 |
| 2023-03-02 | $0.0009460 | $0.0009390 | $0.0011730 | $0.0009390 |
| 2023-03-03 | $0.0009390 | $0.0008940 | $0.0011180 | $0.0008940 |
| 2023-03-04 | $0.0008940 | $0.0011180 | $0.0011180 | $0.0008940 |
| 2023-03-05 | $0.0011180 | $0.0011220 | $0.0011220 | $0.0008970 |
| 2023-03-06 | $0.0011220 | $0.0008960 | $0.0011210 | $0.0008960 |
| 2023-03-07 | $0.0008960 | $0.0011100 | $0.0011100 | $0.0008880 |
| 2023-03-08 | $0.0011100 | $0.0010850 | $0.0010850 | $0.0008680 |
| 2023-03-09 | $0.0010850 | $0.0010180 | $0.0010180 | $0.0008150 |
| 2023-03-10 | $0.0010180 | $0.0010170 | $0.0010190 | $0.0010170 |
| 2023-03-30 | $0.0008510 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-03-31 | $0.0008410 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2023-04-01 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2023-04-02 | $0.0008540 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2023-04-03 | $0.0008460 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-04-04 | $0.0008340 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-04-05 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-04-06 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-04-07 | $0.0008410 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2023-04-08 | $0.0008370 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2023-04-09 | $0.0008390 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-04-10 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008490 |
| 2023-04-30 | $0.0008780 | $0.0008770 | $0.0011690 | $0.0008770 |
| 2023-05-01 | $0.0008770 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-05-02 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-05-03 | $0.0008610 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-05-04 | $0.0008710 | $0.0008660 | $0.0011550 | $0.0008660 |
| 2023-05-05 | $0.0008660 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2023-05-06 | $0.0008860 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-05-07 | $0.0008680 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2023-05-08 | $0.0008570 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2023-05-09 | $0.0008330 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-05-10 | $0.0008300 | $0.0008300 | $0.0008310 | $0.0008300 |
| 2023-05-31 | $0.0008310 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2023-06-01 | $0.0008170 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2023-06-02 | $0.0008050 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-06-03 | $0.0008180 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2023-06-04 | $0.0008120 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-06-05 | $0.0008140 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2023-06-06 | $0.0007720 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-06-07 | $0.0008180 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2023-06-08 | $0.0007900 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2023-06-09 | $0.0007950 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-06-10 | $0.0007940 | $0.0007940 | $0.0007950 | $0.0007940 |
| 2023-06-30 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2023-07-01 | $0.0006090 | $0.0009180 | $0.0009180 | $0.0006120 |
| 2023-07-02 | $0.0009180 | $0.0006120 | $0.0009190 | $0.0006120 |
| 2023-07-03 | $0.0006120 | $0.0009350 | $0.0009350 | $0.0006230 |
| 2023-07-04 | $0.0009350 | $0.0006160 | $0.0009230 | $0.0006160 |
| 2023-07-05 | $0.0006160 | $0.0006100 | $0.0009150 | $0.0006100 |
| 2023-07-06 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-07 | $0.0005980 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-07-08 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-07-09 | $0.0006060 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2023-07-10 | $0.0006030 | $0.0006030 | $0.0006040 | $0.0006030 |
| 2023-07-11 | $0.0006080 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-12 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-13 | $0.0006080 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2023-07-14 | $0.0006300 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-07-15 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-07-16 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2023-07-17 | $0.0006050 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2023-07-18 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2023-07-19 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-20 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2023-07-21 | $0.0005960 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-22 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2023-07-23 | $0.0005960 | $0.0006020 | $0.0009030 | $0.0006020 |
| 2023-07-24 | $0.0006020 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-25 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-26 | $0.0005840 | $0.0005840 | $0.0005850 | $0.0005840 |
| 2023-07-27 | $0.0005870 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-28 | $0.0005840 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2023-07-29 | $0.0005860 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-07-30 | $0.0005870 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2023-07-31 | $0.0005860 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-08-01 | $0.0005850 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2023-08-02 | $0.0005940 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2023-08-03 | $0.0005830 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-04 | $0.0005840 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2023-08-05 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-08-06 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-08-07 | $0.0005810 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-08 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2023-08-09 | $0.0005950 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-08-10 | $0.0005910 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-08-11 | $0.0005890 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2023-08-12 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2023-08-13 | $0.0005880 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2023-08-14 | $0.0005860 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2023-08-15 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-16 | $0.0005840 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-08-17 | $0.0005740 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2023-08-18 | $0.0005330 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2023-08-19 | $0.0005210 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2023-08-20 | $0.0005220 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2023-08-21 | $0.0005240 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2023-08-22 | $0.0005220 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2023-08-23 | $0.0005210 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2023-08-24 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-08-25 | $0.0005230 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2023-08-26 | $0.0005210 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2023-08-27 | $0.0005200 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2023-08-28 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2023-08-29 | $0.0005220 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-08-30 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-08-31 | $0.0005460 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-09-01 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-02 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-03 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-09-04 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-05 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-06 | $0.0005160 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-09-07 | $0.0005150 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2023-09-08 | $0.0005250 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-09 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-10 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-11 | $0.0005170 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2023-09-12 | $0.0005030 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-13 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2023-09-14 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-15 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-16 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-17 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-18 | $0.0005310 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-09-19 | $0.0005350 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-09-20 | $0.0005440 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-09-21 | $0.0005420 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-22 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-23 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-24 | $0.0005320 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2023-09-25 | $0.0005250 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-09-26 | $0.0005260 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2023-09-27 | $0.0005240 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-09-28 | $0.0005270 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-09-29 | $0.0005400 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-09-30 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-10-01 | $0.0005390 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-10-02 | $0.0005600 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-10-03 | $0.0005500 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-10-04 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-10-05 | $0.0005560 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2023-10-06 | $0.0005480 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-10-07 | $0.0005590 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-10-08 | $0.0005600 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-10-09 | $0.0005590 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-10-10 | $0.0005520 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2023-10-11 | $0.0005480 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-10-12 | $0.0005370 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-10-13 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-10-14 | $0.0005370 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-10-15 | $0.0005370 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-10-16 | $0.0005440 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-10-17 | $0.0005700 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2023-10-18 | $0.0005680 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-10-19 | $0.0005670 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2023-10-20 | $0.0005750 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2023-10-21 | $0.0005940 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-10-22 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-10-23 | $0.0006000 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2023-10-24 | $0.0006620 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-10-25 | $0.0006780 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-10-26 | $0.0006900 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2023-10-27 | $0.0006830 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-10-28 | $0.0006780 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2023-10-29 | $0.0006820 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2023-10-30 | $0.0006910 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-10-31 | $0.0006900 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2023-11-01 | $0.0006930 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2023-11-02 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2023-11-03 | $0.0006990 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-11-04 | $0.0006950 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2023-11-05 | $0.0007020 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2023-11-06 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2023-11-07 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2023-11-08 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2023-11-09 | $0.0007130 | $0.0007340 | $0.0007340 | $0.0003670 |
| 2023-11-10 | $0.0007340 | $0.0003730 | $0.0007460 | $0.0003730 |
| 2023-11-11 | $0.0003730 | $0.0003710 | $0.0007430 | $0.0003710 |
| 2023-11-12 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2023-11-13 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2023-11-14 | $0.0003650 | $0.0007110 | $0.0007110 | $0.0003560 |
| 2023-11-15 | $0.0007110 | $0.0003790 | $0.0007580 | $0.0003790 |
| 2023-11-16 | $0.0003790 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2023-11-17 | $0.0003620 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-11-18 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-11-19 | $0.0003660 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-11-20 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2023-11-21 | $0.0003750 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2023-11-22 | $0.0003580 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-11-23 | $0.0003740 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2023-11-24 | $0.0003730 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-11-25 | $0.0003770 | $0.0007560 | $0.0007560 | $0.0003780 |
| 2023-11-26 | $0.0007560 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2023-11-27 | $0.0007490 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-11-28 | $0.0007450 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-11-29 | $0.0007570 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-11-30 | $0.0007570 | $0.0007550 | $0.0011320 | $0.0007550 |
| 2023-12-01 | $0.0007550 | $0.0007740 | $0.0011610 | $0.0007740 |
| 2023-12-02 | $0.0007740 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2023-12-03 | $0.0007890 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2023-12-04 | $0.0008000 | $0.0012600 | $0.0012600 | $0.0008400 |
| 2023-12-05 | $0.0012600 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2023-12-06 | $0.0013230 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-12-07 | $0.0013130 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-12-08 | $0.0012990 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2023-12-09 | $0.0013260 | $0.0013120 | $0.0013120 | $0.0008740 |
| 2023-12-10 | $0.0013120 | $0.0008760 | $0.0013140 | $0.0008760 |
| 2023-12-11 | $0.0008760 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-12-12 | $0.0008250 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-12-13 | $0.0008300 | $0.0012870 | $0.0012870 | $0.0008580 |
| 2023-12-14 | $0.0012870 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-12-15 | $0.0012910 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2023-12-16 | $0.0012580 | $0.0012670 | $0.0012670 | $0.0008450 |
| 2023-12-17 | $0.0012670 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2023-12-18 | $0.0012400 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2023-12-19 | $0.0012800 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-12-20 | $0.0012680 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2023-12-21 | $0.0013100 | $0.0013160 | $0.0013160 | $0.0008780 |
| 2023-12-22 | $0.0013160 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2023-12-23 | $0.0013200 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-12-24 | $0.0013120 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-12-25 | $0.0012910 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-12-26 | $0.0013080 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2023-12-27 | $0.0012760 | $0.0013040 | $0.0017390 | $0.0013040 |
| 2023-12-28 | $0.0013040 | $0.0012780 | $0.0017040 | $0.0012780 |
| 2023-12-29 | $0.0012780 | $0.0012620 | $0.0016830 | $0.0012620 |
| 2023-12-30 | $0.0012620 | $0.0012640 | $0.0016860 | $0.0012640 |
| 2023-12-31 | $0.0012640 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2024-01-01 | $0.0012680 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-02 | $0.0013260 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2024-01-03 | $0.0013490 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2024-01-04 | $0.0012860 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-05 | $0.0013260 | $0.0014940 | $0.0014950 | $0.0013260 |
| 2024-01-06 | $0.0013250 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-01-07 | $0.0013200 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2024-01-08 | $0.0013190 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2024-01-09 | $0.0014100 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2024-01-10 | $0.0013840 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-01-11 | $0.0014000 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2024-01-12 | $0.0013910 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2024-01-13 | $0.0012830 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-01-14 | $0.0012850 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2024-01-15 | $0.0012510 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2024-01-16 | $0.0012750 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2024-01-17 | $0.0012940 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-01-18 | $0.0012820 | $0.0016510 | $0.0016510 | $0.0012390 |
| 2024-01-19 | $0.0016510 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2024-01-20 | $0.0016650 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2024-01-21 | $0.0016670 | $0.0016630 | $0.0016630 | $0.0012470 |
| 2024-01-22 | $0.0016630 | $0.0015810 | $0.0015810 | $0.0011860 |
| 2024-01-23 | $0.0015810 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2024-01-24 | $0.0015950 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2024-01-25 | $0.0016030 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2024-01-26 | $0.0015980 | $0.0012540 | $0.0016730 | $0.0012540 |
| 2024-01-27 | $0.0012540 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2024-01-28 | $0.0012640 | $0.0012610 | $0.0016810 | $0.0012610 |
| 2024-01-29 | $0.0012610 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2024-01-30 | $0.0012990 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2024-01-31 | $0.0012880 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2024-02-01 | $0.0012770 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2024-02-02 | $0.0012920 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2024-02-03 | $0.0012950 | $0.0012900 | $0.0017200 | $0.0012900 |
| 2024-02-04 | $0.0012900 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2024-02-05 | $0.0012770 | $0.0017070 | $0.0017070 | $0.0012800 |
| 2024-02-06 | $0.0017070 | $0.0012930 | $0.0017240 | $0.0012930 |
| 2024-02-07 | $0.0012930 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2024-02-08 | $0.0013300 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2024-02-09 | $0.0013590 | $0.0015120 | $0.0015130 | $0.0013590 |
| 2024-02-10 | $0.0014150 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2024-02-11 | $0.0014330 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2024-02-12 | $0.0014490 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2024-02-13 | $0.0014980 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2024-02-14 | $0.0014920 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2024-02-15 | $0.0015550 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2024-02-16 | $0.0015580 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2024-02-17 | $0.0015650 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2024-02-18 | $0.0015500 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2024-02-19 | $0.0015640 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2024-02-20 | $0.0015530 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2024-02-21 | $0.0015680 | $0.0015560 | $0.0015560 | $0.0010370 |
| 2024-02-22 | $0.0015560 | $0.0010250 | $0.0015380 | $0.0010250 |
| 2024-02-23 | $0.0010250 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2024-02-24 | $0.0010150 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2024-02-25 | $0.0010310 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2024-02-26 | $0.0010350 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2024-02-27 | $0.0010900 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2024-02-28 | $0.0011410 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2024-02-29 | $0.0012500 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-03-01 | $0.0012240 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2024-03-02 | $0.0012490 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-03-03 | $0.0012410 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2024-03-04 | $0.0012630 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-03-05 | $0.0013670 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-03-06 | $0.0012760 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2024-03-07 | $0.0013220 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2024-03-08 | $0.0013390 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-03-09 | $0.0013650 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2024-03-10 | $0.0013690 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2024-03-11 | $0.0013800 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2024-03-12 | $0.0014420 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2024-03-13 | $0.0014290 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2024-03-14 | $0.0014620 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2024-03-15 | $0.0014270 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-03-16 | $0.0013900 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-03-17 | $0.0013050 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-03-18 | $0.0013670 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2024-03-19 | $0.0013520 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2024-03-20 | $0.0012380 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2024-03-21 | $0.0013570 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2024-03-22 | $0.0013100 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-03-23 | $0.0012760 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-03-24 | $0.0012800 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2024-03-25 | $0.0013440 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2024-03-26 | $0.0013980 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-03-27 | $0.0014000 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2024-03-28 | $0.0013890 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2024-03-29 | $0.0014160 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2024-03-30 | $0.0013980 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2024-03-31 | $0.0013930 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2024-04-01 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2024-04-02 | $0.0013940 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2024-04-03 | $0.0013090 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-04-04 | $0.0013200 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2024-04-05 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2024-04-06 | $0.0013570 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2024-04-07 | $0.0013780 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2024-04-08 | $0.0013870 | $0.0014330 | $0.0014330 | $0.0007160 |
| 2024-04-09 | $0.0014330 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2024-04-10 | $0.0013830 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2024-04-11 | $0.0014130 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-04-12 | $0.0014010 | $0.0006720 | $0.0013430 | $0.0006720 |
| 2024-04-13 | $0.0006720 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-04-14 | $0.0006400 | $0.0006580 | $0.0013150 | $0.0006580 |
| 2024-04-15 | $0.0006580 | $0.0006340 | $0.0012690 | $0.0006340 |
| 2024-04-16 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-17 | $0.0006380 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2024-04-18 | $0.0006130 | $0.0012700 | $0.0012700 | $0.0006350 |
| 2024-04-19 | $0.0012700 | $0.0006380 | $0.0012770 | $0.0006380 |
| 2024-04-20 | $0.0006380 | $0.0013000 | $0.0013000 | $0.0006500 |
| 2024-04-21 | $0.0013000 | $0.0006500 | $0.0012990 | $0.0006500 |
| 2024-04-22 | $0.0006500 | $0.0006680 | $0.0013370 | $0.0006680 |
| 2024-04-23 | $0.0006680 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2024-04-24 | $0.0006640 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-04-25 | $0.0006430 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2024-04-26 | $0.0006450 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-27 | $0.0006380 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-04-28 | $0.0006340 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-04-29 | $0.0006310 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-30 | $0.0006380 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-05-01 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2024-05-02 | $0.0005830 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2024-05-03 | $0.0005910 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-05-04 | $0.0006290 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2024-05-05 | $0.0006390 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-05-06 | $0.0006400 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-05-07 | $0.0006320 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2024-05-08 | $0.0006230 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-05-09 | $0.0006120 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-05-10 | $0.0006310 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-05-11 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-05-12 | $0.0006080 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-13 | $0.0006150 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-05-14 | $0.0006290 | $0.0006280 | $0.0006310 | $0.0006280 |
| 2024-05-15 | $0.0006160 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2024-05-16 | $0.0006620 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2024-05-17 | $0.0006520 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2024-05-18 | $0.0006700 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2024-05-19 | $0.0006690 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2024-05-20 | $0.0006630 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-05-21 | $0.0007140 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2024-05-22 | $0.0007010 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2024-05-23 | $0.0006910 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2024-05-24 | $0.0006800 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2024-05-25 | $0.0006860 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2024-05-26 | $0.0006930 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2024-05-27 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-05-28 | $0.0006940 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-05-29 | $0.0006830 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2024-05-30 | $0.0006760 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-05-31 | $0.0006840 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2024-06-01 | $0.0006750 | $0.0006770 | $0.0006770 | $0.0006100 |
| 2024-06-02 | $0.0006770 | $0.0006100 | $0.0006770 | $0.0006100 |
| 2024-06-03 | $0.0006100 | $0.0006880 | $0.0006880 | $0.0006190 |
| 2024-06-04 | $0.0006880 | $0.0006350 | $0.0007060 | $0.0006350 |
| 2024-06-05 | $0.0006350 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-06-06 | $0.0006400 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2024-06-07 | $0.0006370 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-06-08 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0005540 |
| 2024-06-09 | $0.0006240 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2024-06-10 | $0.0006270 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2024-06-11 | $0.0006260 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-06-12 | $0.0006060 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-06-13 | $0.0006140 | $0.0006010 | $0.0006670 | $0.0006010 |
| 2024-06-14 | $0.0006010 | $0.0005940 | $0.0006600 | $0.0005940 |
| 2024-06-15 | $0.0005940 | $0.0006620 | $0.0006620 | $0.0005960 |
| 2024-06-16 | $0.0006620 | $0.0006660 | $0.0006660 | $0.0006000 |
| 2024-06-17 | $0.0006660 | $0.0005980 | $0.0006650 | $0.0005980 |
| 2024-06-18 | $0.0005980 | $0.0005860 | $0.0006520 | $0.0005860 |
| 2024-06-19 | $0.0005860 | $0.0005850 | $0.0006500 | $0.0005850 |
| 2024-06-20 | $0.0005850 | $0.0006480 | $0.0006480 | $0.0005840 |
| 2024-06-21 | $0.0006480 | $0.0006410 | $0.0006410 | $0.0005770 |
| 2024-06-22 | $0.0006410 | $0.0005780 | $0.0006420 | $0.0005780 |
| 2024-06-23 | $0.0005780 | $0.0005690 | $0.0006320 | $0.0005690 |
| 2024-06-24 | $0.0005690 | $0.0006030 | $0.0006030 | $0.0005420 |
| 2024-06-25 | $0.0006030 | $0.0006180 | $0.0006180 | $0.0005560 |
| 2024-06-26 | $0.0006180 | $0.0006080 | $0.0006080 | $0.0005470 |
| 2024-06-27 | $0.0006080 | $0.0006160 | $0.0006160 | $0.0005550 |
| 2024-06-28 | $0.0006160 | $0.0005430 | $0.0006030 | $0.0005430 |
| 2024-06-29 | $0.0005430 | $0.0006090 | $0.0006090 | $0.0005480 |
| 2024-06-30 | $0.0006090 | $0.0006270 | $0.0006270 | $0.0005640 |
| 2024-07-01 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0005660 |
| 2024-07-02 | $0.0006280 | $0.0006200 | $0.0006200 | $0.0005580 |
| 2024-07-03 | $0.0006200 | $0.0006020 | $0.0006020 | $0.0005410 |
| 2024-07-04 | $0.0006020 | $0.0005700 | $0.0005700 | $0.0005130 |
| 2024-07-05 | $0.0005700 | $0.0005100 | $0.0005660 | $0.0004530 |
| 2024-07-06 | $0.0005100 | $0.0005240 | $0.0005830 | $0.0005240 |
| 2024-07-07 | $0.0005240 | $0.0005030 | $0.0005590 | $0.0005030 |
| 2024-07-08 | $0.0005030 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2024-07-09 | $0.0005100 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2024-07-10 | $0.0005220 | $0.0005200 | $0.0005770 | $0.0005200 |
| 2024-07-11 | $0.0005200 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2024-07-12 | $0.0005160 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2024-07-13 | $0.0005210 | $0.0005330 | $0.0005330 | $0.0004740 |
| 2024-07-14 | $0.0005330 | $0.0005470 | $0.0005470 | $0.0004870 |
| 2024-07-15 | $0.0005470 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2024-07-16 | $0.0005830 | $0.0005860 | $0.0005860 | $0.0005210 |
| 2024-07-17 | $0.0005860 | $0.0005770 | $0.0005770 | $0.0005130 |
| 2024-07-18 | $0.0005770 | $0.0005760 | $0.0005760 | $0.0005120 |
| 2024-07-19 | $0.0005760 | $0.0006000 | $0.0006000 | $0.0005340 |
| 2024-07-20 | $0.0006000 | $0.0005370 | $0.0006040 | $0.0005370 |
| 2024-07-21 | $0.0005370 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2024-07-22 | $0.0005450 | $0.0005360 | $0.0005520 | $0.0005360 |
| 2024-07-30 | $0.0005340 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2024-07-31 | $0.0005290 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-08-01 | $0.0005170 | $0.0005220 | $0.0005220 | $0.0004570 |
| 2024-08-02 | $0.0005220 | $0.0004300 | $0.0004910 | $0.0004300 |
| 2024-08-03 | $0.0004300 | $0.0004850 | $0.0006070 | $0.0004250 |
| 2024-08-04 | $0.0004850 | $0.0004650 | $0.0005810 | $0.0004070 |
| 2024-08-05 | $0.0004650 | $0.0003780 | $0.0004320 | $0.0003780 |
| 2024-08-06 | $0.0003780 | $0.0004480 | $0.0004480 | $0.0003920 |
| 2024-08-07 | $0.0004480 | $0.0004200 | $0.0004480 | $0.0004200 |
| 2024-08-10 | $0.0004870 | $0.0004270 | $0.0004880 | $0.0004270 |
| 2024-08-11 | $0.0004270 | $0.0004110 | $0.0004700 | $0.0004110 |
| 2024-08-12 | $0.0004110 | $0.0004160 | $0.0004750 | $0.0004160 |
| 2024-08-13 | $0.0004160 | $0.0004240 | $0.0004850 | $0.0004240 |
| 2024-08-14 | $0.0004240 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2024-08-15 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2024-08-16 | $0.0004030 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2024-08-17 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-08-18 | $0.0004160 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2024-08-19 | $0.0004090 | $0.0003950 | $0.0004090 | $0.0003920 |
| 2024-08-21 | $0.0004130 | $0.0004280 | $0.0004280 | $0.0003670 |
| 2024-08-22 | $0.0004280 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2024-08-23 | $0.0004230 | $0.0004020 | $0.0004230 | $0.0004010 |
| 2024-08-24 | $0.0003840 | $0.0004490 | $0.0004490 | $0.0003850 |
| 2024-08-25 | $0.0004490 | $0.0003860 | $0.0004500 | $0.0003860 |
| 2024-08-26 | $0.0003860 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2024-08-27 | $0.0003770 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-08-28 | $0.0003570 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-08-29 | $0.0003540 | $0.0003750 | $0.0003760 | $0.0003540 |
| 2025-04-23 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2025-04-24 | $0.0002810 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2025-04-25 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2025-04-26 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2025-04-27 | $0.0002840 | $0.0002710 | $0.0002840 | $0.0002710 |
| 2025-04-30 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2025-05-01 | $0.0002830 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2025-05-02 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2025-05-03 | $0.0002910 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2025-05-04 | $0.0002880 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2025-05-05 | $0.0002830 | $0.0002590 | $0.0002830 | $0.0002580 |
Description
ROOBEE Crypto ICO Description
Roobee is a blockchain based investment platform, that uses AI and transparent statistics in order to help people make smart investments starting from $10 in the investment products with a high threshold, such as real estate, ambitious startups, investment funds, IPO, stocks, crypto projects, and others.
Tecnologia
ROOBEE Crypto Technology
Sorry, detailed technology about ROOBEE is not currently available
Caratteristiche
ROOBEE Crypto Features
Sorry, detailed features about ROOBEE is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta