STPT Coin Values STPT
Mercato:
24h Vol:
Cryptocurrencies: 2698
Mercata: 22707
Mercato
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin CondividereStandard Tokenization Protocol Crypto Coin Rank 378
Sito web
704,634,235 STPT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Standard Tokenization Protocol
Standard Tokenization Protocol valuesUSD Prezzo $ 0.0147
$ 0.0147
Standard Tokenization Protocol BTC Prezzo 0.00000159
0.00000159
Standard Tokenization Protocol 24h Vol $ 2,001,460
$ 2,001,460
Standard Tokenization Protocol Mercato $ 10,374,511
$ 10,374,511
24h Vol
216 BTC 1 H
0.1 %
24 H
0.03 %
7 d
11.27 %
Oggi Standard Tokenization Protocol il prezzo in dollari USA è attualmente
0.0147
USD, e se convertito a Bitcoin è
0.00000159
BTC. Un totale di 704,634,235 STPT sono attualmente in circolazione nel mercato. Standard Tokenization Protocol i prezzi stanno attualmente subendo un cambiamento 0.03 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.020 M US dollars Standard Tokenization Protocol è stato scambiato su Scambi crittografici. Ottenere Standard Tokenization Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Standard Tokenization Protocol
Simbolo
STPT
Algoritmo
ETH Token
BTC Prezzo
0.00000159 BTC
BTC Mercato
1,122 BTC
BTC 24h Vol
216 BTC
Monete totali estratte
704,634,235 STPT
1h
0.1 %
24h
0.03 %
7d
11.27 %
Twitter
Sito web
Share Standard Tokenization Protocol Price
STPT Grafici
Standard Tokenization Protocol Prezzo Grafici
STPT Grafico dei prezzi alto / basso
Standard Tokenization Protocol Prezzo Grafico dei prezzi alto / basso
Dati storici
Standard Tokenization Protocol Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-12-25 | $0.0291300 | $0.0286100 | $0.0291100 | $0.0282700 |
| 2022-12-26 | $0.0286100 | $0.0282500 | $0.0292600 | $0.0279100 |
| 2022-12-27 | $0.0282500 | $0.0273900 | $0.0278900 | $0.0270500 |
| 2022-12-28 | $0.0273900 | $0.0258000 | $0.0271300 | $0.0256400 |
| 2022-12-29 | $0.0258000 | $0.0257800 | $0.0261100 | $0.0251100 |
| 2022-12-30 | $0.0257800 | $0.0250700 | $0.0259000 | $0.0245700 |
| 2022-12-31 | $0.0250700 | $0.0257900 | $0.0317400 | $0.0248000 |
| 2023-01-01 | $0.0257900 | $0.0260800 | $0.0264200 | $0.0255900 |
| 2023-01-02 | $0.0260800 | $0.0260100 | $0.0263400 | $0.0258400 |
| 2023-01-03 | $0.0260100 | $0.0258400 | $0.0261700 | $0.0256700 |
| 2023-01-04 | $0.0258400 | $0.0267900 | $0.0267900 | $0.0261100 |
| 2023-01-05 | $0.0267900 | $0.0272600 | $0.0324700 | $0.0267500 |
| 2023-01-06 | $0.0272600 | $0.0276200 | $0.0279600 | $0.0266100 |
| 2023-01-07 | $0.0276200 | $0.0281200 | $0.0291400 | $0.0276200 |
| 2023-01-08 | $0.0281200 | $0.0291000 | $0.0291000 | $0.0279000 |
| 2023-01-09 | $0.0291000 | $0.0295500 | $0.0297200 | $0.0285200 |
| 2023-01-10 | $0.0295500 | $0.0292200 | $0.0295700 | $0.0292000 |
| 2023-01-31 | $0.0395000 | $0.0400100 | $0.0414000 | $0.0393200 |
| 2023-02-01 | $0.0400100 | $0.0417700 | $0.0450900 | $0.0401000 |
| 2023-02-02 | $0.0417700 | $0.0417700 | $0.0418200 | $0.0417600 |
| 2023-02-03 | $0.0441300 | $0.0492200 | $0.0553 | $0.0440600 |
| 2023-02-04 | $0.0492200 | $0.0466600 | $0.0490000 | $0.0457300 |
| 2023-02-05 | $0.0466600 | $0.0447300 | $0.0463400 | $0.0433600 |
| 2023-02-06 | $0.0447300 | $0.0439300 | $0.0450700 | $0.0432500 |
| 2023-02-07 | $0.0439300 | $0.0458100 | $0.0486000 | $0.0448800 |
| 2023-02-08 | $0.0458100 | $0.0456900 | $0.0456900 | $0.0445400 |
| 2023-02-09 | $0.0456900 | $0.0429600 | $0.0484100 | $0.0420900 |
| 2023-02-10 | $0.0429600 | $0.0424000 | $0.0430500 | $0.0413200 |
| 2023-02-11 | $0.0424000 | $0.0421800 | $0.0424100 | $0.0421700 |
| 2023-02-28 | $0.0500 | $0.0485800 | $0.0497400 | $0.0478900 |
| 2023-03-01 | $0.0485800 | $0.0491700 | $0.0498800 | $0.0482300 |
| 2023-03-02 | $0.0491700 | $0.0488100 | $0.0492800 | $0.0471700 |
| 2023-03-03 | $0.0488100 | $0.0460600 | $0.0465100 | $0.0447200 |
| 2023-03-04 | $0.0460600 | $0.0462700 | $0.0471600 | $0.0456000 |
| 2023-03-05 | $0.0462700 | $0.0471100 | $0.0486800 | $0.0462100 |
| 2023-03-06 | $0.0471100 | $0.0463900 | $0.0470600 | $0.0450400 |
| 2023-03-07 | $0.0463900 | $0.0452900 | $0.0466200 | $0.0444000 |
| 2023-03-08 | $0.0452900 | $0.0421100 | $0.0447200 | $0.0416800 |
| 2023-03-09 | $0.0421100 | $0.0391100 | $0.0399200 | $0.0385000 |
| 2023-03-10 | $0.0391100 | $0.0392700 | $0.0393200 | $0.0390600 |
| 2023-03-30 | $0.0484900 | $0.0473800 | $0.0479400 | $0.0459800 |
| 2023-03-31 | $0.0473800 | $0.0498400 | $0.0513 | $0.0481300 |
| 2023-04-01 | $0.0498400 | $0.0515 | $0.0518 | $0.0495300 |
| 2023-04-02 | $0.0515 | $0.0487600 | $0.0510 | $0.0487600 |
| 2023-04-03 | $0.0487600 | $0.0475600 | $0.0483900 | $0.0470000 |
| 2023-04-04 | $0.0475600 | $0.0513 | $0.0521 | $0.0481800 |
| 2023-04-05 | $0.0513 | $0.0535 | $0.0544 | $0.0504 |
| 2023-04-06 | $0.0535 | $0.0530 | $0.0651 | $0.0519 |
| 2023-04-07 | $0.0530 | $0.0502 | $0.0528 | $0.0494000 |
| 2023-04-08 | $0.0502 | $0.0500 | $0.0540 | $0.0497600 |
| 2023-04-09 | $0.0500 | $0.0490300 | $0.0507 | $0.0484600 |
| 2023-04-10 | $0.0490300 | $0.0504 | $0.0507 | $0.0487000 |
| 2023-04-30 | $0.0500 | $0.0479400 | $0.0529 | $0.0473600 |
| 2023-05-01 | $0.0479400 | $0.0466200 | $0.0471800 | $0.0449400 |
| 2023-05-02 | $0.0466200 | $0.0464900 | $0.0484900 | $0.0462000 |
| 2023-05-03 | $0.0464900 | $0.0467600 | $0.0476300 | $0.0464700 |
| 2023-05-04 | $0.0467600 | $0.0464800 | $0.0467600 | $0.0456100 |
| 2023-05-05 | $0.0464800 | $0.0472800 | $0.0484600 | $0.0469900 |
| 2023-05-06 | $0.0472800 | $0.0463100 | $0.0471800 | $0.0457300 |
| 2023-05-07 | $0.0463100 | $0.0468600 | $0.0468600 | $0.0451500 |
| 2023-05-08 | $0.0468600 | $0.0436200 | $0.0458400 | $0.0433400 |
| 2023-05-09 | $0.0436200 | $0.0440100 | $0.0442900 | $0.0434600 |
| 2023-05-10 | $0.0440100 | $0.0440100 | $0.0440200 | $0.0440000 |
| 2023-05-31 | $0.0429400 | $0.0419200 | $0.0424600 | $0.0416500 |
| 2023-06-01 | $0.0419200 | $0.0418500 | $0.0421200 | $0.0413100 |
| 2023-06-02 | $0.0418500 | $0.0425100 | $0.0427800 | $0.0419700 |
| 2023-06-03 | $0.0425100 | $0.0425100 | $0.0427800 | $0.0419700 |
| 2023-06-04 | $0.0425100 | $0.0431300 | $0.0439500 | $0.0425900 |
| 2023-06-05 | $0.0431300 | $0.0399000 | $0.0411800 | $0.0391300 |
| 2023-06-06 | $0.0399000 | $0.0409000 | $0.0425300 | $0.0409000 |
| 2023-06-07 | $0.0409000 | $0.0395200 | $0.0408400 | $0.0392600 |
| 2023-06-08 | $0.0395200 | $0.0400300 | $0.0402900 | $0.0395000 |
| 2023-06-09 | $0.0400300 | $0.0402600 | $0.0407900 | $0.0397300 |
| 2023-06-10 | $0.0402600 | $0.0402600 | $0.0402600 | $0.0402500 |
| 2023-06-30 | $0.0374500 | $0.0383900 | $0.0387000 | $0.0371700 |
| 2023-07-01 | $0.0383900 | $0.0400700 | $0.0400700 | $0.0382400 |
| 2023-07-02 | $0.0400700 | $0.0395000 | $0.0404200 | $0.0391900 |
| 2023-07-03 | $0.0395000 | $0.0405100 | $0.0408200 | $0.0401900 |
| 2023-07-04 | $0.0405100 | $0.0409300 | $0.0421600 | $0.0400100 |
| 2023-07-05 | $0.0409300 | $0.0399600 | $0.0411800 | $0.0396500 |
| 2023-07-06 | $0.0399600 | $0.0382900 | $0.0391900 | $0.0379900 |
| 2023-07-07 | $0.0382900 | $0.0388500 | $0.0394500 | $0.0385400 |
| 2023-07-08 | $0.0388500 | $0.0384700 | $0.0390800 | $0.0384700 |
| 2023-07-09 | $0.0384700 | $0.0395200 | $0.0398300 | $0.0383200 |
| 2023-07-10 | $0.0395200 | $0.0395000 | $0.0395400 | $0.0395000 |
| 2023-07-11 | $0.0392400 | $0.0425700 | $0.0567 | $0.0392000 |
| 2023-07-12 | $0.0425700 | $0.0425400 | $0.0440500 | $0.0407100 |
| 2023-07-13 | $0.0425400 | $0.0437500 | $0.0450100 | $0.0428100 |
| 2023-07-14 | $0.0437500 | $0.0445800 | $0.0454900 | $0.0412500 |
| 2023-07-15 | $0.0445800 | $0.0463600 | $0.0469600 | $0.0436300 |
| 2023-07-16 | $0.0463600 | $0.0441600 | $0.0465800 | $0.0438600 |
| 2023-07-17 | $0.0441600 | $0.0449200 | $0.0449200 | $0.0428100 |
| 2023-07-18 | $0.0449200 | $0.0427000 | $0.0471800 | $0.0424100 |
| 2023-07-19 | $0.0427000 | $0.0430800 | $0.0436800 | $0.0421800 |
| 2023-07-20 | $0.0430800 | $0.0426300 | $0.0432200 | $0.0423300 |
| 2023-07-21 | $0.0426300 | $0.0430700 | $0.0433700 | $0.0424700 |
| 2023-07-22 | $0.0430700 | $0.0429000 | $0.0434900 | $0.0420000 |
| 2023-07-23 | $0.0429000 | $0.0445300 | $0.0536 | $0.0433200 |
| 2023-07-24 | $0.0445300 | $0.0461000 | $0.0484400 | $0.0428900 |
| 2023-07-25 | $0.0461000 | $0.0499800 | $0.0506 | $0.0438400 |
| 2023-07-26 | $0.0499800 | $0.0526 | $0.0538 | $0.0493800 |
| 2023-07-27 | $0.0469600 | $0.0441200 | $0.0467500 | $0.0441200 |
| 2023-07-28 | $0.0441200 | $0.0463200 | $0.0466100 | $0.0442700 |
| 2023-07-29 | $0.0463200 | $0.0487400 | $0.0493200 | $0.0463900 |
| 2023-07-30 | $0.0487400 | $0.0451000 | $0.0486100 | $0.0445100 |
| 2023-07-31 | $0.0451000 | $0.0453100 | $0.0456000 | $0.0444300 |
| 2023-08-01 | $0.0453100 | $0.0454600 | $0.0472400 | $0.0454600 |
| 2023-08-02 | $0.0454600 | $0.0449200 | $0.0466700 | $0.0440400 |
| 2023-08-03 | $0.0449200 | $0.0449300 | $0.0458100 | $0.0440600 |
| 2023-08-04 | $0.0449300 | $0.0450700 | $0.0450700 | $0.0439100 |
| 2023-08-05 | $0.0450700 | $0.0444500 | $0.0450300 | $0.0441600 |
| 2023-08-06 | $0.0444500 | $0.0458900 | $0.0458900 | $0.0441500 |
| 2023-08-07 | $0.0458900 | $0.0449400 | $0.0464000 | $0.0446500 |
| 2023-08-08 | $0.0449400 | $0.0458500 | $0.0461400 | $0.0452500 |
| 2023-08-09 | $0.0458500 | $0.0467100 | $0.0473100 | $0.0452400 |
| 2023-08-10 | $0.0467100 | $0.0473800 | $0.0473800 | $0.0459100 |
| 2023-08-11 | $0.0473800 | $0.0473400 | $0.0482200 | $0.0467500 |
| 2023-08-12 | $0.0473400 | $0.0467700 | $0.0473600 | $0.0464800 |
| 2023-08-13 | $0.0467700 | $0.0494900 | $0.0501 | $0.0465600 |
| 2023-08-14 | $0.0494900 | $0.0485300 | $0.0497000 | $0.0476400 |
| 2023-08-15 | $0.0485300 | $0.0455100 | $0.0481400 | $0.0452200 |
| 2023-08-16 | $0.0455100 | $0.0416200 | $0.0453500 | $0.0410400 |
| 2023-08-17 | $0.0416200 | $0.0386200 | $0.0391500 | $0.0372900 |
| 2023-08-18 | $0.0386200 | $0.0401200 | $0.0406400 | $0.0372500 |
| 2023-08-19 | $0.0401200 | $0.0417500 | $0.0422800 | $0.0401900 |
| 2023-08-20 | $0.0417500 | $0.0424300 | $0.0432200 | $0.0419100 |
| 2023-08-21 | $0.0424300 | $0.0433700 | $0.0438900 | $0.0420600 |
| 2023-08-22 | $0.0433700 | $0.0434900 | $0.0437500 | $0.0424500 |
| 2023-08-23 | $0.0434900 | $0.0444100 | $0.0444100 | $0.0436100 |
| 2023-08-24 | $0.0444100 | $0.0468400 | $0.0478800 | $0.0434400 |
| 2023-08-25 | $0.0468400 | $0.0450700 | $0.0466300 | $0.0440300 |
| 2023-08-26 | $0.0450700 | $0.0465600 | $0.0491600 | $0.0450000 |
| 2023-08-27 | $0.0465600 | $0.0459200 | $0.0493100 | $0.0454000 |
| 2023-08-28 | $0.0459200 | $0.0446400 | $0.0480400 | $0.0433400 |
| 2023-08-29 | $0.0446400 | $0.0454700 | $0.0488000 | $0.0443600 |
| 2023-08-30 | $0.0454700 | $0.0445100 | $0.0461500 | $0.0431400 |
| 2023-08-31 | $0.0445100 | $0.0422800 | $0.0427900 | $0.0407200 |
| 2023-09-01 | $0.0422800 | $0.0417900 | $0.0428300 | $0.0410200 |
| 2023-09-02 | $0.0417900 | $0.0432000 | $0.0434600 | $0.0411300 |
| 2023-09-03 | $0.0432000 | $0.0431100 | $0.0433700 | $0.0423300 |
| 2023-09-04 | $0.0431100 | $0.0423400 | $0.0428500 | $0.0415600 |
| 2023-09-05 | $0.0423400 | $0.0422900 | $0.0433200 | $0.0417700 |
| 2023-09-06 | $0.0422900 | $0.0424900 | $0.0435200 | $0.0417200 |
| 2023-09-07 | $0.0424900 | $0.0430800 | $0.0438600 | $0.0428100 |
| 2023-09-08 | $0.0430800 | $0.0430100 | $0.0432600 | $0.0424900 |
| 2023-09-09 | $0.0430100 | $0.0432500 | $0.0435100 | $0.0429900 |
| 2023-09-10 | $0.0432500 | $0.0423700 | $0.0431400 | $0.0418500 |
| 2023-09-11 | $0.0423700 | $0.0415200 | $0.0420200 | $0.0402600 |
| 2023-09-12 | $0.0415200 | $0.0423800 | $0.0428900 | $0.0413400 |
| 2023-09-13 | $0.0423800 | $0.0440600 | $0.0440600 | $0.0424900 |
| 2023-09-14 | $0.0440600 | $0.0467000 | $0.0467000 | $0.0445800 |
| 2023-09-15 | $0.0467000 | $0.0492200 | $0.0494900 | $0.0452300 |
| 2023-09-16 | $0.0492200 | $0.0488900 | $0.0523 | $0.0478200 |
| 2023-09-17 | $0.0488900 | $0.0523 | $0.0624 | $0.0480300 |
| 2023-09-18 | $0.0523 | $0.0484500 | $0.0543 | $0.0468500 |
| 2023-09-19 | $0.0484500 | $0.0504 | $0.0504 | $0.0481800 |
| 2023-09-20 | $0.0504 | $0.0556 | $0.0602 | $0.0493700 |
| 2023-09-21 | $0.0556 | $0.0526 | $0.0550 | $0.0496800 |
| 2023-09-22 | $0.0526 | $0.0593 | $0.0646 | $0.0526 |
| 2023-09-23 | $0.0593 | $0.0689 | $0.0835 | $0.0593 |
| 2023-09-24 | $0.0689 | $0.0552 | $0.0691 | $0.0533 |
| 2023-09-25 | $0.0552 | $0.0584 | $0.0621 | $0.0505 |
| 2023-09-26 | $0.0584 | $0.0624 | $0.0640 | $0.0569 |
| 2023-09-27 | $0.0624 | $0.0659 | $0.0685 | $0.0601 |
| 2023-09-28 | $0.0659 | $0.0668 | $0.0724 | $0.0630 |
| 2023-09-29 | $0.0668 | $0.0632 | $0.0673 | $0.0603 |
| 2023-09-30 | $0.0632 | $0.0593 | $0.0655 | $0.0591 |
| 2023-10-01 | $0.0593 | $0.0608 | $0.0616 | $0.0588 |
| 2023-10-02 | $0.0608 | $0.0580 | $0.0619 | $0.0561 |
| 2023-10-03 | $0.0580 | $0.0540 | $0.0590 | $0.0535 |
| 2023-10-04 | $0.0540 | $0.0617 | $0.0623 | $0.0528 |
| 2023-10-05 | $0.0617 | $0.0674 | $0.0768 | $0.0598 |
| 2023-10-06 | $0.0674 | $0.0651 | $0.0783 | $0.0643 |
| 2023-10-07 | $0.0651 | $0.0641 | $0.0674 | $0.0618 |
| 2023-10-08 | $0.0641 | $0.0629 | $0.0679 | $0.0620 |
| 2023-10-09 | $0.0629 | $0.0643 | $0.0643 | $0.0582 |
| 2023-10-10 | $0.0643 | $0.0611 | $0.0638 | $0.0595 |
| 2023-10-11 | $0.0611 | $0.0605 | $0.0613 | $0.0575 |
| 2023-10-12 | $0.0605 | $0.0642 | $0.0653 | $0.0583 |
| 2023-10-13 | $0.0642 | $0.0674 | $0.0707 | $0.0637 |
| 2023-10-14 | $0.0674 | $0.0693 | $0.0698 | $0.0642 |
| 2023-10-15 | $0.0693 | $0.0726 | $0.0845 | $0.0679 |
| 2023-10-16 | $0.0726 | $0.0673 | $0.0799 | $0.0633 |
| 2023-10-17 | $0.0673 | $0.0750 | $0.0781 | $0.0671 |
| 2023-10-18 | $0.0750 | $0.0731 | $0.0822 | $0.0652 |
| 2023-10-19 | $0.0731 | $0.0655 | $0.0750 | $0.0641 |
| 2023-10-20 | $0.0655 | $0.0635 | $0.0677 | $0.0612 |
| 2023-10-21 | $0.0635 | $0.0616 | $0.0646 | $0.0605 |
| 2023-10-22 | $0.0616 | $0.0606 | $0.0624 | $0.0591 |
| 2023-10-23 | $0.0606 | $0.0609 | $0.0668 | $0.0589 |
| 2023-10-24 | $0.0609 | $0.0607 | $0.0628 | $0.0584 |
| 2023-10-25 | $0.0607 | $0.0600 | $0.0625 | $0.0594 |
| 2023-10-26 | $0.0600 | $0.0611 | $0.0611 | $0.0574 |
| 2023-10-27 | $0.0611 | $0.0631 | $0.0634 | $0.0587 |
| 2023-10-28 | $0.0631 | $0.0631 | $0.0638 | $0.0620 |
| 2023-10-29 | $0.0631 | $0.0632 | $0.0639 | $0.0625 |
| 2023-10-30 | $0.0632 | $0.0693 | $0.0700 | $0.0631 |
| 2023-10-31 | $0.0693 | $0.0686 | $0.0735 | $0.0655 |
| 2023-11-01 | $0.0686 | $0.0670 | $0.0702 | $0.0652 |
| 2023-11-02 | $0.0670 | $0.0661 | $0.0664 | $0.0640 |
| 2023-11-03 | $0.0661 | $0.0670 | $0.0677 | $0.0643 |
| 2023-11-04 | $0.0670 | $0.0677 | $0.0684 | $0.0663 |
| 2023-11-05 | $0.0677 | $0.0662 | $0.0676 | $0.0655 |
| 2023-11-06 | $0.0662 | $0.0656 | $0.0663 | $0.0638 |
| 2023-11-07 | $0.0656 | $0.0648 | $0.0662 | $0.0641 |
| 2023-11-08 | $0.0648 | $0.0681 | $0.0691 | $0.0645 |
| 2023-11-09 | $0.0681 | $0.0672 | $0.0727 | $0.0642 |
| 2023-11-10 | $0.0672 | $0.0702 | $0.0713 | $0.0683 |
| 2023-11-11 | $0.0702 | $0.0709 | $0.0709 | $0.0680 |
| 2023-11-12 | $0.0709 | $0.0697 | $0.0708 | $0.0686 |
| 2023-11-13 | $0.0697 | $0.0671 | $0.0686 | $0.0664 |
| 2023-11-14 | $0.0671 | $0.0669 | $0.0684 | $0.0648 |
| 2023-11-15 | $0.0669 | $0.0692 | $0.0695 | $0.0653 |
| 2023-11-16 | $0.0692 | $0.0677 | $0.0704 | $0.0665 |
| 2023-11-17 | $0.0677 | $0.0697 | $0.0699 | $0.0657 |
| 2023-11-18 | $0.0697 | $0.0684 | $0.0707 | $0.0648 |
| 2023-11-19 | $0.0684 | $0.0706 | $0.0708 | $0.0670 |
| 2023-11-20 | $0.0706 | $0.0728 | $0.0734 | $0.0695 |
| 2023-11-21 | $0.0728 | $0.0632 | $0.0728 | $0.0632 |
| 2023-11-22 | $0.0632 | $0.0670 | $0.0674 | $0.0628 |
| 2023-11-23 | $0.0670 | $0.0659 | $0.0674 | $0.0649 |
| 2023-11-24 | $0.0659 | $0.0673 | $0.0681 | $0.0656 |
| 2023-11-25 | $0.0673 | $0.0676 | $0.0685 | $0.0664 |
| 2023-11-26 | $0.0676 | $0.0663 | $0.0677 | $0.0651 |
| 2023-11-27 | $0.0663 | $0.0633 | $0.0663 | $0.0620 |
| 2023-11-28 | $0.0633 | $0.0636 | $0.0643 | $0.0606 |
| 2023-11-29 | $0.0636 | $0.0637 | $0.0661 | $0.0627 |
| 2023-11-30 | $0.0637 | $0.0635 | $0.0646 | $0.0632 |
| 2023-12-01 | $0.0635 | $0.0645 | $0.0649 | $0.0632 |
| 2023-12-02 | $0.0645 | $0.0655 | $0.0658 | $0.0643 |
| 2023-12-03 | $0.0655 | $0.0645 | $0.0656 | $0.0636 |
| 2023-12-04 | $0.0645 | $0.0659 | $0.0665 | $0.0639 |
| 2023-12-05 | $0.0659 | $0.0667 | $0.0671 | $0.0652 |
| 2023-12-06 | $0.0667 | $0.0649 | $0.0671 | $0.0624 |
| 2023-12-07 | $0.0649 | $0.0656 | $0.0662 | $0.0631 |
| 2023-12-08 | $0.0656 | $0.0670 | $0.0671 | $0.0647 |
| 2023-12-09 | $0.0670 | $0.0665 | $0.0683 | $0.0664 |
| 2023-12-10 | $0.0665 | $0.0663 | $0.0673 | $0.0646 |
| 2023-12-11 | $0.0663 | $0.0608 | $0.0664 | $0.0579 |
| 2023-12-12 | $0.0608 | $0.0611 | $0.0622 | $0.0597 |
| 2023-12-13 | $0.0611 | $0.0625 | $0.0630 | $0.0591 |
| 2023-12-14 | $0.0625 | $0.0638 | $0.0639 | $0.0615 |
| 2023-12-15 | $0.0638 | $0.0616 | $0.0649 | $0.0613 |
| 2023-12-16 | $0.0616 | $0.0623 | $0.0632 | $0.0602 |
| 2023-12-17 | $0.0623 | $0.0613 | $0.0633 | $0.0609 |
| 2023-12-18 | $0.0613 | $0.0607 | $0.0619 | $0.0575 |
| 2023-12-19 | $0.0607 | $0.0612 | $0.0630 | $0.0604 |
| 2023-12-20 | $0.0612 | $0.0627 | $0.0638 | $0.0604 |
| 2023-12-21 | $0.0627 | $0.0644 | $0.0646 | $0.0623 |
| 2023-12-22 | $0.0644 | $0.0654 | $0.0657 | $0.0631 |
| 2023-12-23 | $0.0654 | $0.0650 | $0.0657 | $0.0634 |
| 2023-12-24 | $0.0650 | $0.0625 | $0.0650 | $0.0621 |
| 2023-12-25 | $0.0625 | $0.0641 | $0.0649 | $0.0619 |
| 2023-12-26 | $0.0641 | $0.0624 | $0.0644 | $0.0608 |
| 2023-12-27 | $0.0624 | $0.0641 | $0.0648 | $0.0615 |
| 2023-12-28 | $0.0641 | $0.0625 | $0.0646 | $0.0618 |
| 2023-12-29 | $0.0625 | $0.0622 | $0.0635 | $0.0609 |
| 2023-12-30 | $0.0622 | $0.0615 | $0.0628 | $0.0608 |
| 2023-12-31 | $0.0615 | $0.0615 | $0.0630 | $0.0608 |
| 2024-01-01 | $0.0615 | $0.0626 | $0.0629 | $0.0604 |
| 2024-01-02 | $0.0626 | $0.0628 | $0.0643 | $0.0621 |
| 2024-01-03 | $0.0628 | $0.0578 | $0.0646 | $0.0522 |
| 2024-01-04 | $0.0578 | $0.0634 | $0.0727 | $0.0575 |
| 2024-01-05 | $0.0632 | $0.0629 | $0.0633 | $0.0628 |
| 2024-01-06 | $0.0600 | $0.0576 | $0.0603 | $0.0548 |
| 2024-01-07 | $0.0576 | $0.0537 | $0.0576 | $0.0529 |
| 2024-01-08 | $0.0537 | $0.0557 | $0.0560 | $0.0485300 |
| 2024-01-09 | $0.0557 | $0.0528 | $0.0557 | $0.0511 |
| 2024-01-10 | $0.0528 | $0.0552 | $0.0564 | $0.0506 |
| 2024-01-11 | $0.0553 | $0.0565 | $0.0578 | $0.0546 |
| 2024-01-12 | $0.0565 | $0.0536 | $0.0573 | $0.0519 |
| 2024-01-13 | $0.0536 | $0.0545 | $0.0557 | $0.0519 |
| 2024-01-14 | $0.0545 | $0.0536 | $0.0565 | $0.0533 |
| 2024-01-15 | $0.0536 | $0.0550 | $0.0559 | $0.0532 |
| 2024-01-16 | $0.0550 | $0.0563 | $0.0567 | $0.0547 |
| 2024-01-17 | $0.0563 | $0.0561 | $0.0571 | $0.0551 |
| 2024-01-18 | $0.0561 | $0.0537 | $0.0572 | $0.0527 |
| 2024-01-19 | $0.0537 | $0.0533 | $0.0586 | $0.0508 |
| 2024-01-20 | $0.0533 | $0.0540 | $0.0544 | $0.0528 |
| 2024-01-21 | $0.0540 | $0.0535 | $0.0552 | $0.0533 |
| 2024-01-22 | $0.0535 | $0.0504 | $0.0538 | $0.0497600 |
| 2024-01-23 | $0.0504 | $0.0505 | $0.0519 | $0.0476600 |
| 2024-01-24 | $0.0505 | $0.0516 | $0.0517 | $0.0496100 |
| 2024-01-25 | $0.0516 | $0.0527 | $0.0535 | $0.0508 |
| 2024-01-26 | $0.0527 | $0.0535 | $0.0538 | $0.0519 |
| 2024-01-27 | $0.0535 | $0.0535 | $0.0537 | $0.0527 |
| 2024-01-28 | $0.0535 | $0.0521 | $0.0539 | $0.0517 |
| 2024-01-29 | $0.0521 | $0.0529 | $0.0531 | $0.0513 |
| 2024-01-30 | $0.0529 | $0.0517 | $0.0533 | $0.0515 |
| 2024-01-31 | $0.0517 | $0.0509 | $0.0520 | $0.0498400 |
| 2024-02-01 | $0.0509 | $0.0521 | $0.0523 | $0.0498500 |
| 2024-02-02 | $0.0521 | $0.0526 | $0.0528 | $0.0513 |
| 2024-02-03 | $0.0526 | $0.0536 | $0.0548 | $0.0524 |
| 2024-02-04 | $0.0536 | $0.0522 | $0.0537 | $0.0521 |
| 2024-02-05 | $0.0522 | $0.0518 | $0.0527 | $0.0514 |
| 2024-02-06 | $0.0518 | $0.0517 | $0.0594 | $0.0508 |
| 2024-02-07 | $0.0517 | $0.0520 | $0.0525 | $0.0504 |
| 2024-02-08 | $0.0520 | $0.0524 | $0.0530 | $0.0518 |
| 2024-02-09 | $0.0524 | $0.0538 | $0.0543 | $0.0523 |
| 2024-02-10 | $0.0538 | $0.0535 | $0.0543 | $0.0527 |
| 2024-02-11 | $0.0535 | $0.0546 | $0.0551 | $0.0533 |
| 2024-02-12 | $0.0546 | $0.0551 | $0.0557 | $0.0529 |
| 2024-02-13 | $0.0551 | $0.0540 | $0.0556 | $0.0531 |
| 2024-02-14 | $0.0540 | $0.0555 | $0.0558 | $0.0537 |
| 2024-02-15 | $0.0555 | $0.0561 | $0.0568 | $0.0548 |
| 2024-02-16 | $0.0561 | $0.0567 | $0.0574 | $0.0553 |
| 2024-02-17 | $0.0567 | $0.0566 | $0.0571 | $0.0547 |
| 2024-02-18 | $0.0566 | $0.0566 | $0.0572 | $0.0556 |
| 2024-02-19 | $0.0566 | $0.0582 | $0.0593 | $0.0563 |
| 2024-02-20 | $0.0582 | $0.0582 | $0.0596 | $0.0554 |
| 2024-02-21 | $0.0582 | $0.0584 | $0.0599 | $0.0561 |
| 2024-02-22 | $0.0584 | $0.0592 | $0.0604 | $0.0572 |
| 2024-02-23 | $0.0592 | $0.0584 | $0.0598 | $0.0574 |
| 2024-02-24 | $0.0584 | $0.0592 | $0.0596 | $0.0572 |
| 2024-02-25 | $0.0592 | $0.0594 | $0.0596 | $0.0581 |
| 2024-02-26 | $0.0594 | $0.0596 | $0.0602 | $0.0571 |
| 2024-02-27 | $0.0596 | $0.0605 | $0.0607 | $0.0585 |
| 2024-02-28 | $0.0605 | $0.0606 | $0.0627 | $0.0509 |
| 2024-02-29 | $0.0606 | $0.0635 | $0.0644 | $0.0569 |
| 2024-03-01 | $0.0635 | $0.0682 | $0.0685 | $0.0634 |
| 2024-03-02 | $0.0682 | $0.0694 | $0.0705 | $0.0662 |
| 2024-03-03 | $0.0695 | $0.0677 | $0.0695 | $0.0631 |
| 2024-03-04 | $0.0677 | $0.0702 | $0.0708 | $0.0664 |
| 2024-03-05 | $0.0702 | $0.0651 | $0.0720 | $0.0585 |
| 2024-03-06 | $0.0651 | $0.0681 | $0.0681 | $0.0619 |
| 2024-03-07 | $0.0681 | $0.0711 | $0.0753 | $0.0678 |
| 2024-03-08 | $0.0711 | $0.0735 | $0.0741 | $0.0690 |
| 2024-03-09 | $0.0735 | $0.0768 | $0.0773 | $0.0719 |
| 2024-03-10 | $0.0768 | $0.0767 | $0.0778 | $0.0736 |
| 2024-03-11 | $0.0767 | $0.0809 | $0.0873 | $0.0717 |
| 2024-03-12 | $0.0809 | $0.0817 | $0.0817 | $0.0747 |
| 2024-03-13 | $0.0817 | $0.0854 | $0.0861 | $0.0799 |
| 2024-03-14 | $0.0854 | $0.0823 | $0.0881 | $0.0772 |
| 2024-03-15 | $0.0823 | $0.0764 | $0.0829 | $0.0707 |
| 2024-03-16 | $0.0764 | $0.0680 | $0.0768 | $0.0669 |
| 2024-03-17 | $0.0680 | $0.0709 | $0.0720 | $0.0635 |
| 2024-03-18 | $0.0709 | $0.0662 | $0.0711 | $0.0648 |
| 2024-03-19 | $0.0663 | $0.0592 | $0.0692 | $0.0576 |
| 2024-03-20 | $0.0592 | $0.0652 | $0.0654 | $0.0563 |
| 2024-03-21 | $0.0652 | $0.0692 | $0.0705 | $0.0649 |
| 2024-03-22 | $0.0692 | $0.0679 | $0.0695 | $0.0647 |
| 2024-03-23 | $0.0679 | $0.0683 | $0.0700 | $0.0669 |
| 2024-03-24 | $0.0683 | $0.0732 | $0.0739 | $0.0677 |
| 2024-03-25 | $0.0732 | $0.0780 | $0.0780 | $0.0726 |
| 2024-03-26 | $0.0780 | $0.0830 | $0.0831 | $0.0773 |
| 2024-03-27 | $0.0830 | $0.0801 | $0.0872 | $0.0772 |
| 2024-03-28 | $0.0801 | $0.0807 | $0.0849 | $0.0775 |
| 2024-03-29 | $0.0807 | $0.0821 | $0.0841 | $0.0781 |
| 2024-03-30 | $0.0821 | $0.0782 | $0.0825 | $0.0774 |
| 2024-03-31 | $0.0782 | $0.0795 | $0.0802 | $0.0775 |
| 2024-04-01 | $0.0795 | $0.0727 | $0.0801 | $0.0703 |
| 2024-04-02 | $0.0727 | $0.0654 | $0.0728 | $0.0646 |
| 2024-04-03 | $0.0654 | $0.0648 | $0.0675 | $0.0627 |
| 2024-04-04 | $0.0648 | $0.0675 | $0.0685 | $0.0634 |
| 2024-04-05 | $0.0675 | $0.0662 | $0.0679 | $0.0633 |
| 2024-04-06 | $0.0662 | $0.0677 | $0.0682 | $0.0657 |
| 2024-04-07 | $0.0677 | $0.0690 | $0.0700 | $0.0674 |
| 2024-04-08 | $0.0690 | $0.0719 | $0.0727 | $0.0669 |
| 2024-04-09 | $0.0719 | $0.0681 | $0.0720 | $0.0678 |
| 2024-04-10 | $0.0681 | $0.0686 | $0.0693 | $0.0657 |
| 2024-04-11 | $0.0686 | $0.0697 | $0.0701 | $0.0673 |
| 2024-04-12 | $0.0697 | $0.0595 | $0.0715 | $0.0532 |
| 2024-04-13 | $0.0595 | $0.0512 | $0.0605 | $0.0449300 |
| 2024-04-14 | $0.0512 | $0.0546 | $0.0557 | $0.0496200 |
| 2024-04-15 | $0.0546 | $0.0521 | $0.0570 | $0.0502 |
| 2024-04-16 | $0.0521 | $0.0529 | $0.0536 | $0.0499700 |
| 2024-04-17 | $0.0529 | $0.0515 | $0.0538 | $0.0495800 |
| 2024-04-18 | $0.0515 | $0.0535 | $0.0542 | $0.0499500 |
| 2024-04-19 | $0.0535 | $0.0537 | $0.0562 | $0.0492000 |
| 2024-04-20 | $0.0537 | $0.0587 | $0.0588 | $0.0531 |
| 2024-04-21 | $0.0587 | $0.0583 | $0.0591 | $0.0571 |
| 2024-04-22 | $0.0583 | $0.0602 | $0.0609 | $0.0579 |
| 2024-04-23 | $0.0602 | $0.0600 | $0.0609 | $0.0580 |
| 2024-04-24 | $0.0600 | $0.0573 | $0.0621 | $0.0565 |
| 2024-04-25 | $0.0573 | $0.0569 | $0.0581 | $0.0547 |
| 2024-04-26 | $0.0569 | $0.0569 | $0.0579 | $0.0549 |
| 2024-04-27 | $0.0569 | $0.0579 | $0.0586 | $0.0549 |
| 2024-04-28 | $0.0579 | $0.0583 | $0.0595 | $0.0572 |
| 2024-04-29 | $0.0583 | $0.0573 | $0.0607 | $0.0558 |
| 2024-04-30 | $0.0573 | $0.0539 | $0.0579 | $0.0515 |
| 2024-05-01 | $0.0539 | $0.0536 | $0.0576 | $0.0499600 |
| 2024-05-02 | $0.0536 | $0.0545 | $0.0552 | $0.0517 |
| 2024-05-03 | $0.0545 | $0.0565 | $0.0571 | $0.0540 |
| 2024-05-04 | $0.0565 | $0.0570 | $0.0579 | $0.0561 |
| 2024-05-05 | $0.0570 | $0.0582 | $0.0587 | $0.0555 |
| 2024-05-06 | $0.0582 | $0.0553 | $0.0592 | $0.0552 |
| 2024-05-07 | $0.0553 | $0.0544 | $0.0559 | $0.0544 |
| 2024-05-08 | $0.0544 | $0.0548 | $0.0557 | $0.0534 |
| 2024-05-09 | $0.0548 | $0.0578 | $0.0578 | $0.0543 |
| 2024-05-10 | $0.0578 | $0.0557 | $0.0641 | $0.0556 |
| 2024-05-11 | $0.0557 | $0.0542 | $0.0559 | $0.0540 |
| 2024-05-12 | $0.0542 | $0.0541 | $0.0557 | $0.0538 |
| 2024-05-13 | $0.0541 | $0.0524 | $0.0549 | $0.0508 |
| 2024-05-14 | $0.0524 | $0.0522 | $0.0524 | $0.0522 |
| 2024-05-15 | $0.0527 | $0.0545 | $0.0548 | $0.0522 |
| 2024-05-16 | $0.0545 | $0.0539 | $0.0546 | $0.0531 |
| 2024-05-17 | $0.0539 | $0.0552 | $0.0559 | $0.0535 |
| 2024-05-18 | $0.0552 | $0.0559 | $0.0567 | $0.0534 |
| 2024-05-19 | $0.0559 | $0.0539 | $0.0568 | $0.0539 |
| 2024-05-20 | $0.0539 | $0.0584 | $0.0604 | $0.0534 |
| 2024-05-21 | $0.0584 | $0.0572 | $0.0633 | $0.0564 |
| 2024-05-22 | $0.0572 | $0.0559 | $0.0574 | $0.0502 |
| 2024-05-23 | $0.0559 | $0.0540 | $0.0563 | $0.0530 |
| 2024-05-24 | $0.0540 | $0.0547 | $0.0547 | $0.0528 |
| 2024-05-25 | $0.0547 | $0.0547 | $0.0549 | $0.0542 |
| 2024-05-26 | $0.0547 | $0.0548 | $0.0567 | $0.0541 |
| 2024-05-27 | $0.0548 | $0.0551 | $0.0557 | $0.0542 |
| 2024-05-28 | $0.0551 | $0.0541 | $0.0551 | $0.0534 |
| 2024-05-29 | $0.0541 | $0.0542 | $0.0555 | $0.0536 |
| 2024-05-30 | $0.0542 | $0.0534 | $0.0557 | $0.0533 |
| 2024-05-31 | $0.0534 | $0.0526 | $0.0555 | $0.0524 |
| 2024-06-01 | $0.0526 | $0.0532 | $0.0540 | $0.0526 |
| 2024-06-02 | $0.0532 | $0.0521 | $0.0538 | $0.0516 |
| 2024-06-03 | $0.0521 | $0.0505 | $0.0530 | $0.0504 |
| 2024-06-04 | $0.0505 | $0.0510 | $0.0512 | $0.0501 |
| 2024-06-05 | $0.0510 | $0.0509 | $0.0512 | $0.0501 |
| 2024-06-06 | $0.0509 | $0.0504 | $0.0513 | $0.0501 |
| 2024-06-07 | $0.0504 | $0.0484000 | $0.0513 | $0.0467600 |
| 2024-06-08 | $0.0484000 | $0.0479300 | $0.0489700 | $0.0473100 |
| 2024-06-09 | $0.0479300 | $0.0484500 | $0.0489500 | $0.0467900 |
| 2024-06-10 | $0.0484500 | $0.0481300 | $0.0495600 | $0.0477700 |
| 2024-06-11 | $0.0481300 | $0.0464800 | $0.0487600 | $0.0447900 |
| 2024-06-12 | $0.0464800 | $0.0470600 | $0.0479700 | $0.0457300 |
| 2024-06-13 | $0.0470600 | $0.0451500 | $0.0484300 | $0.0450600 |
| 2024-06-14 | $0.0451500 | $0.0439700 | $0.0456300 | $0.0431800 |
| 2024-06-15 | $0.0439700 | $0.0446900 | $0.0449200 | $0.0438300 |
| 2024-06-16 | $0.0446900 | $0.0445300 | $0.0461100 | $0.0438900 |
| 2024-06-17 | $0.0445300 | $0.0395600 | $0.0445300 | $0.0388100 |
| 2024-06-18 | $0.0395600 | $0.0381800 | $0.0466900 | $0.0358700 |
| 2024-06-19 | $0.0381800 | $0.0389200 | $0.0396900 | $0.0373200 |
| 2024-06-20 | $0.0389200 | $0.0396900 | $0.0401600 | $0.0386800 |
| 2024-06-21 | $0.0396900 | $0.0399700 | $0.0458700 | $0.0392600 |
| 2024-06-22 | $0.0399700 | $0.0404300 | $0.0440600 | $0.0398700 |
| 2024-06-23 | $0.0404300 | $0.0393600 | $0.0414200 | $0.0392500 |
| 2024-06-24 | $0.0393600 | $0.0398900 | $0.0399100 | $0.0376800 |
| 2024-06-25 | $0.0398900 | $0.0413700 | $0.0420100 | $0.0395200 |
| 2024-06-26 | $0.0413700 | $0.0408000 | $0.0440600 | $0.0404700 |
| 2024-06-27 | $0.0408000 | $0.0411300 | $0.0414300 | $0.0395100 |
| 2024-06-28 | $0.0411300 | $0.0422000 | $0.0431800 | $0.0411300 |
| 2024-06-29 | $0.0422000 | $0.0418700 | $0.0423900 | $0.0415800 |
| 2024-06-30 | $0.0418700 | $0.0427400 | $0.0469700 | $0.0415900 |
| 2024-07-01 | $0.0427400 | $0.0419500 | $0.0444400 | $0.0416300 |
| 2024-07-02 | $0.0419500 | $0.0416200 | $0.0425700 | $0.0412300 |
| 2024-07-03 | $0.0416200 | $0.0404800 | $0.0436400 | $0.0397000 |
| 2024-07-04 | $0.0404800 | $0.0383900 | $0.0418200 | $0.0376800 |
| 2024-07-05 | $0.0383900 | $0.0385700 | $0.0436700 | $0.0354600 |
| 2024-07-06 | $0.0385700 | $0.0406000 | $0.0406600 | $0.0385700 |
| 2024-07-07 | $0.0406000 | $0.0405500 | $0.0426500 | $0.0399500 |
| 2024-07-08 | $0.0405500 | $0.0418100 | $0.0418100 | $0.0391700 |
| 2024-07-09 | $0.0418100 | $0.0426000 | $0.0437300 | $0.0415400 |
| 2024-07-10 | $0.0426000 | $0.0432200 | $0.0438600 | $0.0423500 |
| 2024-07-11 | $0.0432200 | $0.0425600 | $0.0437900 | $0.0424400 |
| 2024-07-12 | $0.0425600 | $0.0445200 | $0.0451100 | $0.0425300 |
| 2024-07-13 | $0.0445200 | $0.0448200 | $0.0448200 | $0.0435700 |
| 2024-07-14 | $0.0448200 | $0.0446500 | $0.0450100 | $0.0438200 |
| 2024-07-15 | $0.0446500 | $0.0453600 | $0.0461200 | $0.0444100 |
| 2024-07-16 | $0.0453600 | $0.0450300 | $0.0459100 | $0.0440300 |
| 2024-07-17 | $0.0450300 | $0.0447000 | $0.0457200 | $0.0443700 |
| 2024-07-18 | $0.0447000 | $0.0450500 | $0.0456800 | $0.0439700 |
| 2024-07-19 | $0.0450500 | $0.0467000 | $0.0502 | $0.0450500 |
| 2024-07-20 | $0.0467000 | $0.0478400 | $0.0484400 | $0.0465400 |
| 2024-07-21 | $0.0478400 | $0.0478800 | $0.0484500 | $0.0461400 |
| 2024-07-22 | $0.0478800 | $0.0480900 | $0.0480900 | $0.0477900 |
| 2024-07-23 | $0.0458900 | $0.0453600 | $0.0501 | $0.0445100 |
| 2024-07-24 | $0.0453600 | $0.0446000 | $0.0463900 | $0.0412400 |
| 2024-07-25 | $0.0446000 | $0.0431800 | $0.0514 | $0.0395200 |
| 2024-07-26 | $0.0431800 | $0.0450500 | $0.0485000 | $0.0391700 |
| 2024-07-27 | $0.0450500 | $0.0471400 | $0.0478600 | $0.0444700 |
| 2024-07-28 | $0.0471400 | $0.0469300 | $0.0471400 | $0.0451900 |
| 2024-07-29 | $0.0469300 | $0.0468800 | $0.0482900 | $0.0460300 |
| 2024-07-30 | $0.0468800 | $0.0453200 | $0.0496700 | $0.0438600 |
| 2024-07-31 | $0.0453200 | $0.0440600 | $0.0495900 | $0.0439600 |
| 2024-08-01 | $0.0440600 | $0.0436100 | $0.0476400 | $0.0414300 |
| 2024-08-02 | $0.0436100 | $0.0413000 | $0.0473900 | $0.0410400 |
| 2024-08-03 | $0.0413000 | $0.0396300 | $0.0426600 | $0.0383800 |
| 2024-08-04 | $0.0396300 | $0.0389800 | $0.0436600 | $0.0373900 |
| 2024-08-05 | $0.0389800 | $0.0366300 | $0.0410100 | $0.0329600 |
| 2024-08-06 | $0.0366300 | $0.0380900 | $0.0384800 | $0.0364800 |
| 2024-08-07 | $0.0380900 | $0.0385200 | $0.0392300 | $0.0375000 |
| 2024-08-08 | $0.0385200 | $0.0418900 | $0.0422400 | $0.0379500 |
| 2024-08-09 | $0.0418900 | $0.0413000 | $0.0426900 | $0.0405700 |
| 2024-08-10 | $0.0413000 | $0.0416100 | $0.0417300 | $0.0408300 |
| 2024-08-11 | $0.0416100 | $0.0396300 | $0.0417200 | $0.0376800 |
| 2024-08-12 | $0.0396300 | $0.0405100 | $0.0410700 | $0.0355100 |
| 2024-08-13 | $0.0405100 | $0.0416400 | $0.0451900 | $0.0377300 |
| 2024-08-14 | $0.0416400 | $0.0405000 | $0.0421200 | $0.0368400 |
| 2024-08-15 | $0.0405000 | $0.0410700 | $0.0431600 | $0.0371100 |
| 2024-08-16 | $0.0410700 | $0.0401500 | $0.0410700 | $0.0393600 |
| 2024-08-17 | $0.0401500 | $0.0403500 | $0.0405900 | $0.0398300 |
| 2024-08-18 | $0.0403500 | $0.0403200 | $0.0409100 | $0.0398000 |
| 2024-08-19 | $0.0403200 | $0.0417000 | $0.0420900 | $0.0373100 |
| 2024-08-20 | $0.0417000 | $0.0428800 | $0.0430300 | $0.0415300 |
| 2024-08-21 | $0.0428800 | $0.0433800 | $0.0434300 | $0.0417600 |
| 2024-08-22 | $0.0433800 | $0.0432700 | $0.0436100 | $0.0428300 |
| 2024-08-23 | $0.0432700 | $0.0451600 | $0.0453300 | $0.0430200 |
| 2024-08-24 | $0.0451600 | $0.0456300 | $0.0459500 | $0.0447600 |
| 2024-08-25 | $0.0456300 | $0.0447600 | $0.0456400 | $0.0436500 |
| 2024-08-26 | $0.0447600 | $0.0431000 | $0.0450900 | $0.0428700 |
| 2024-08-27 | $0.0431000 | $0.0398400 | $0.0457300 | $0.0391500 |
| 2024-08-28 | $0.0398400 | $0.0422400 | $0.0451300 | $0.0393200 |
| 2024-08-29 | $0.0422400 | $0.0420300 | $0.0422400 | $0.0418600 |
| 2025-04-23 | $0.0430000 | $0.0516 | $0.0525 | $0.0431200 |
| 2025-04-24 | $0.0516 | $0.0536 | $0.0536 | $0.0488900 |
| 2025-04-25 | $0.0536 | $0.0530 | $0.0578 | $0.0521 |
| 2025-04-26 | $0.0530 | $0.0549 | $0.0606 | $0.0530 |
| 2025-04-27 | $0.0549 | $0.0535 | $0.0544 | $0.0516 |
| 2025-04-28 | $0.0535 | $0.0544 | $0.0544 | $0.0534 |
| 2025-04-30 | $0.0528 | $0.0556 | $0.0584 | $0.0518 |
| 2025-05-01 | $0.0556 | $0.0560 | $0.0579 | $0.0550 |
| 2025-05-02 | $0.0560 | $0.0572 | $0.0582 | $0.0543 |
| 2025-05-03 | $0.0572 | $0.0595 | $0.0643 | $0.0556 |
| 2025-05-04 | $0.0595 | $0.0689 | $0.0755 | $0.0576 |
| 2025-05-05 | $0.0689 | $0.0718 | $0.0728 | $0.0670 |
Description
Standard Tokenization Protocol Crypto ICO Description
Standard Tokenization Protocol is an open-source standard defining how tokenized assets are issued and transferred while complying with all necessary regulations. Tokens built on top of the STP-Standard will use the protocol’s on-chain Validator to verify compliance with any jurisdictional or issuer-specific requirements.
Standard Tokenization Protocol allows assets to be tokenized in a way that makes them fully compliant across jurisdictions and transferable across any blockchain platform.
Tecnologia
Standard Tokenization Protocol Crypto Technology
Sorry, detailed technology about Standard Tokenization Protocol is not currently available
Caratteristiche
Standard Tokenization Protocol Crypto Features
Sorry, detailed features about Standard Tokenization Protocol is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta