Uquid Coin - Vivere Uquid Coin prezzo e capitalizzazione di mercato

Uquid Coin Crypto Coin Rank 291

Sito web

10,000,000 UQC

24h Vol

576 BTC

1 H

-0.15 %

24 H

0.95 %

7 d

4.36 %

Oggi Uquid Coin il prezzo in dollari USA è attualmente 1.66 USD, e se convertito a Bitcoin è 0.00017960 BTC. Un totale di 10,000,000 UQC sono attualmente in circolazione nel mercato. Uquid Coin i prezzi stanno attualmente subendo un cambiamento 0.95 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.053 M US dollars Uquid Coin è stato scambiato su Scambi crittografici. Ottenere Uquid Coin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Uquid Coin

Simbolo

UQC

Algoritmo

BTC Prezzo

0.00017960 BTC

BTC Mercato

1,796 BTC

BTC 24h Vol

576 BTC

Monete totali estratte

10,000,000 UQC

-0.15 %

24h

0.95 %

4.36 %

Twitter

Uquid Coin

Sito web

Uquid Coin

UQC Grafici

UQC Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2022-12-25	$4.49	$4.56	$4.68	$3.96
2022-12-26	$4.63	$4.69	$4.71	$4.48
2022-12-27	$4.69	$4.60	$4.65	$4.42
2022-12-28	$4.64	$4.48	$4.88	$3.85
2022-12-29	$4.48	$4.76	$5.72	$4.20
2022-12-30	$4.76	$4.51	$4.75	$4.47
2022-12-31	$4.48	$5.03	$5.03	$4.46
2023-01-01	$5.02	$5.08	$8.28	$4.61
2023-01-02	$7.30	$4.72	$7.40	$4.72
2023-01-03	$4.71	$4.77	$5.26	$4.71
2023-01-04	$4.77	$5.11	$5.11	$4.82
2023-01-05	$5.11	$5.05	$5.11	$5.05
2023-01-06	$5.05	$5.17	$5.17	$5.08
2023-01-07	$5.17	$5.08	$5.17	$5.08
2023-01-08	$5.08	$5.31	$5.31	$5.14
2023-01-09	$5.31	$4.81	$5.33	$4.64
2023-01-10	$4.81	$4.81	$4.81	$4.81
2023-01-31	$6.53	$6.64	$8.25	$6.50
2023-02-01	$7.05	$7.09	$8.47	$6.78
2023-02-02	$7.09	$7.10	$7.11	$7.09
2023-02-03	$6.89	$7.11	$7.16	$6.85
2023-02-04	$7.11	$6.80	$7.12	$6.65
2023-02-05	$6.80	$6.83	$8.15	$6.65
2023-02-06	$6.90	$6.79	$6.90	$6.79
2023-02-07	$6.79	$6.67	$7.00	$6.59
2023-02-08	$6.67	$6.67	$6.80	$6.53
2023-02-09	$6.67	$6.35	$6.60	$6.34
2023-02-10	$6.35	$6.22	$6.34	$5.85
2023-02-11	$6.19	$6.19	$6.19	$6.19
2023-02-28	$6.54	$6.08	$6.47	$6.03
2023-03-01	$6.08	$6.16	$6.43	$6.02
2023-03-02	$6.16	$6.23	$6.41	$5.97
2023-03-03	$6.23	$5.91	$6.12	$5.91
2023-03-04	$5.91	$5.07	$6.05	$4.95
2023-03-05	$5.07	$5.25	$5.32	$4.92
2023-03-06	$5.00	$4.87	$5.08	$4.79
2023-03-07	$4.87	$4.82	$5.07	$4.75
2023-03-08	$4.79	$4.75	$4.87	$4.66
2023-03-09	$4.75	$4.10	$4.56	$4.01
2023-03-10	$4.10	$4.09	$4.10	$4.09
2023-03-30	$4.23	$4.22	$4.37	$4.17
2023-03-31	$4.22	$4.41	$4.48	$4.20
2023-04-01	$4.33	$4.11	$4.37	$4.00
2023-04-02	$4.11	$4.07	$4.12	$4.01
2023-04-03	$4.08	$3.95	$4.59	$3.89
2023-04-04	$3.87	$3.62	$4.84	$3.51
2023-04-05	$3.62	$4.64	$5.19	$3.57
2023-04-06	$4.72	$4.63	$4.68	$4.45
2023-04-07	$4.45	$4.42	$4.58	$4.41
2023-04-08	$4.42	$4.21	$4.46	$4.01
2023-04-09	$4.21	$4.10	$4.50	$4.09
2023-04-10	$4.15	$4.15	$4.15	$4.15
2023-04-30	$3.66	$3.51	$3.74	$3.51
2023-05-01	$3.61	$3.44	$3.47	$3.42
2023-05-02	$3.44	$3.49	$3.57	$3.45
2023-05-03	$3.48	$3.47	$3.55	$3.32
2023-05-04	$3.45	$3.43	$3.46	$3.37
2023-05-05	$3.44	$3.53	$3.66	$3.48
2023-05-06	$3.51	$3.70	$3.75	$3.43
2023-05-07	$3.70	$3.68	$3.70	$3.62
2023-05-08	$3.68	$3.60	$3.60	$3.54
2023-05-09	$3.60	$3.61	$3.61	$2.94
2023-05-10	$3.59	$3.59	$3.59	$3.59
2023-05-31	$4.10	$4.01	$4.03	$3.96
2023-06-01	$4.01	$3.95	$3.97	$3.78
2023-06-02	$3.95	$3.97	$4.03	$3.97
2023-06-03	$3.97	$3.86	$3.98	$3.86
2023-06-04	$3.86	$3.86	$3.92	$3.79
2023-06-05	$3.85	$3.60	$3.69	$3.60
2023-06-06	$3.62	$3.69	$3.87	$3.69
2023-06-07	$3.69	$3.63	$3.64	$3.54
2023-06-08	$3.62	$3.61	$3.65	$3.58
2023-06-09	$3.61	$3.59	$3.61	$3.57
2023-06-10	$3.59	$3.59	$3.59	$3.59
2023-06-30	$3.83	$3.83	$4.03	$3.75
2023-07-01	$3.84	$3.79	$3.92	$3.63
2023-07-02	$3.76	$3.90	$4.12	$3.75
2023-07-03	$3.92	$3.98	$3.99	$3.92
2023-07-04	$3.98	$3.85	$3.94	$3.81
2023-07-05	$3.88	$3.78	$3.88	$3.62
2023-07-06	$3.69	$3.62	$3.71	$3.56
2023-07-07	$3.62	$3.62	$3.69	$3.62
2023-07-08	$3.62	$3.86	$4.27	$3.60
2023-07-09	$3.86	$4.14	$4.60	$3.86
2023-07-10	$4.14	$3.95	$4.14	$3.95
2023-07-11	$3.99	$3.97	$4.00	$3.94
2023-07-12	$3.95	$3.98	$4.04	$3.92
2023-07-13	$3.98	$4.16	$4.25	$4.12
2023-07-14	$4.16	$4.02	$4.08	$3.95
2023-07-15	$4.04	$3.88	$4.04	$3.83
2023-07-16	$3.89	$3.66	$3.90	$3.66
2023-07-17	$3.62	$3.53	$3.61	$3.53
2023-07-18	$3.53	$3.46	$3.82	$3.33
2023-07-19	$3.46	$3.45	$3.82	$3.31
2023-07-20	$3.45	$3.23	$3.82	$3.20
2023-07-21	$3.23	$3.26	$4.66	$3.14
2023-07-22	$3.26	$3.44	$3.65	$3.22
2023-07-23	$3.44	$3.43	$3.80	$3.27
2023-07-24	$3.43	$3.15	$3.74	$3.15
2023-07-25	$3.15	$3.31	$4.56	$3.11
2023-07-26	$3.31	$3.32	$3.32	$3.31
2023-07-27	$3.96	$3.50	$4.36	$3.31
2023-07-28	$3.50	$3.33	$3.73	$3.31
2023-07-29	$3.33	$3.75	$3.78	$3.26
2023-07-30	$3.75	$3.26	$3.76	$3.15
2023-07-31	$3.26	$3.53	$4.36	$3.09
2023-08-01	$3.53	$3.46	$3.75	$3.39
2023-08-02	$3.46	$3.29	$3.63	$3.25
2023-08-03	$3.29	$3.21	$3.52	$3.13
2023-08-04	$3.21	$3.12	$4.21	$3.05
2023-08-05	$3.12	$3.18	$4.15	$3.10
2023-08-06	$3.18	$3.09	$3.48	$3.09
2023-08-07	$3.09	$3.13	$3.43	$3.07
2023-08-08	$3.13	$3.65	$4.23	$3.14
2023-08-09	$3.65	$3.65	$4.15	$3.38
2023-08-10	$3.63	$3.69	$3.97	$3.56
2023-08-11	$3.69	$3.52	$3.96	$3.40
2023-08-12	$3.53	$3.44	$3.71	$3.40
2023-08-13	$3.44	$3.55	$3.69	$3.38
2023-08-14	$3.55	$3.73	$3.78	$3.56
2023-08-15	$3.73	$3.48	$3.73	$3.48
2023-08-16	$3.47	$3.34	$3.53	$3.30
2023-08-17	$3.34	$3.16	$3.39	$3.10
2023-08-18	$3.16	$2.98	$3.32	$2.97
2023-08-19	$2.98	$2.81	$3.30	$2.79
2023-08-20	$2.81	$2.86	$3.34	$2.82
2023-08-21	$2.86	$3.11	$3.37	$2.80
2023-08-22	$3.11	$2.64	$3.18	$2.64
2023-08-23	$2.64	$2.67	$3.39	$2.66
2023-08-24	$2.67	$2.79	$3.35	$2.63
2023-08-25	$2.79	$2.74	$3.25	$2.71
2023-08-26	$2.74	$2.76	$2.89	$2.72
2023-08-27	$2.75	$2.76	$3.31	$2.72
2023-08-28	$2.76	$2.75	$3.19	$2.69
2023-08-29	$2.75	$2.89	$3.41	$2.82
2023-08-30	$2.89	$2.90	$3.41	$2.82
2023-08-31	$2.90	$2.80	$3.32	$2.78
2023-09-01	$2.80	$2.74	$3.18	$2.71
2023-09-02	$2.74	$2.76	$3.14	$2.75
2023-09-03	$2.76	$2.80	$3.24	$2.75
2023-09-04	$2.80	$3.09	$3.29	$2.79
2023-09-05	$3.09	$2.87	$3.30	$2.83
2023-09-06	$2.87	$2.80	$3.19	$2.79
2023-09-07	$2.80	$2.89	$3.27	$2.82
2023-09-08	$2.89	$2.92	$3.27	$2.84
2023-09-09	$2.92	$2.92	$3.19	$2.85
2023-09-10	$2.92	$2.87	$3.20	$2.82
2023-09-11	$2.87	$2.78	$3.08	$2.72
2023-09-12	$2.78	$2.87	$3.20	$2.78
2023-09-13	$2.87	$2.91	$3.22	$2.84
2023-09-14	$2.91	$3.15	$3.28	$2.76
2023-09-15	$3.15	$2.92	$3.31	$2.85
2023-09-16	$2.92	$2.87	$3.28	$2.85
2023-09-17	$2.87	$2.94	$3.24	$2.82
2023-09-18	$2.84	$2.81	$2.89	$2.70
2023-09-19	$2.82	$2.82	$3.32	$2.78
2023-09-20	$2.82	$2.76	$3.09	$2.70
2023-09-21	$2.76	$2.67	$3.01	$2.61
2023-09-22	$2.67	$2.65	$3.02	$2.64
2023-09-23	$2.65	$2.60	$2.96	$2.60
2023-09-24	$2.59	$2.55	$2.69	$2.53
2023-09-25	$2.55	$2.56	$2.58	$2.54
2023-09-26	$2.57	$2.77	$3.21	$2.56
2023-09-27	$2.53	$2.54	$2.58	$2.54
2023-09-28	$2.54	$2.63	$2.64	$2.59
2023-09-29	$2.65	$3.22	$3.37	$2.58
2023-09-30	$3.22	$2.62	$3.33	$2.61
2023-10-01	$2.62	$2.78	$3.39	$2.72
2023-10-02	$2.78	$2.70	$3.24	$2.64
2023-10-03	$2.70	$2.74	$3.21	$2.69
2023-10-04	$2.74	$2.74	$3.33	$2.73
2023-10-05	$2.74	$2.76	$3.16	$2.67
2023-10-06	$2.76	$2.85	$3.33	$2.82
2023-10-07	$2.82	$2.76	$2.86	$2.75
2023-10-08	$2.80	$2.76	$3.23	$2.67
2023-10-09	$2.76	$2.62	$3.11	$2.55
2023-10-10	$2.62	$2.51	$2.90	$2.47
2023-10-11	$2.51	$2.56	$3.08	$2.45
2023-10-12	$2.56	$2.83	$3.38	$2.52
2023-10-13	$2.83	$2.79	$3.03	$2.58
2023-10-14	$2.79	$2.72	$2.91	$2.69
2023-10-15	$2.77	$3.05	$3.91	$2.78
2023-10-16	$3.05	$3.06	$3.23	$3.01
2023-10-17	$3.06	$2.85	$3.02	$2.77
2023-10-18	$2.85	$2.84	$3.06	$2.80
2023-10-19	$2.84	$2.96	$3.06	$2.85
2023-10-20	$2.96	$3.03	$3.11	$2.96
2023-10-21	$3.03	$3.05	$3.28	$3.05
2023-10-22	$3.03	$3.44	$4.65	$2.98
2023-10-23	$3.49	$3.60	$3.71	$3.54
2023-10-24	$3.60	$3.62	$3.71	$3.61
2023-10-25	$3.62	$3.75	$3.77	$3.61
2023-10-26	$3.75	$3.76	$3.82	$3.66
2023-10-27	$3.76	$3.74	$3.81	$3.60
2023-10-28	$3.74	$3.77	$3.81	$3.59
2023-10-29	$3.77	$4.04	$5.21	$3.72
2023-10-30	$4.04	$4.01	$6.28	$3.90
2023-10-31	$3.95	$3.99	$4.03	$3.74
2023-11-01	$4.00	$4.06	$4.36	$4.05
2023-11-02	$4.06	$3.97	$4.27	$3.79
2023-11-03	$3.97	$4.04	$4.29	$4.01
2023-11-04	$4.04	$4.06	$4.34	$3.95
2023-11-05	$4.06	$3.97	$4.08	$3.67
2023-11-06	$3.97	$4.02	$4.04	$3.98
2023-11-07	$3.99	$4.01	$4.32	$3.96
2023-11-08	$4.01	$4.03	$4.32	$4.02
2023-11-09	$4.03	$4.24	$4.79	$4.24
2023-11-10	$4.24	$4.27	$4.88	$2.71
2023-11-11	$4.27	$4.21	$4.46	$4.10
2023-11-12	$4.20	$4.20	$4.27	$3.98
2023-11-13	$4.22	$4.44	$4.83	$4.22
2023-11-14	$4.44	$10.71	$10.71	$4.26
2023-11-15	$10.71	$4.70	$11.15	$4.60
2023-11-16	$4.70	$4.63	$4.79	$4.38
2023-11-17	$4.63	$4.58	$4.74	$4.54
2023-11-18	$4.58	$4.47	$4.68	$4.41
2023-11-19	$4.47	$4.32	$4.57	$4.32
2023-11-20	$4.36	$4.47	$4.75	$4.25
2023-11-21	$4.47	$4.14	$4.51	$4.12
2023-11-22	$4.14	$4.11	$4.85	$4.06
2023-11-23	$4.11	$3.91	$4.19	$3.71
2023-11-24	$3.91	$17.84	$41.64	$3.94
2023-11-25	$17.84	$13.89	$19.62	$13.51
2023-11-26	$13.89	$13.31	$15.39	$12.08
2023-11-27	$13.31	$11.17	$14.18	$11.09
2023-11-28	$11.17	$11.47	$12.27	$11.29
2023-11-29	$11.47	$11.56	$12.25	$11.18
2023-11-30	$11.56	$10.74	$11.70	$9.85
2023-12-01	$10.74	$10.42	$12.12	$10.21
2023-12-02	$10.42	$10.34	$12.14	$10.21
2023-12-03	$10.34	$9.23	$12.31	$9.01
2023-12-04	$9.23	$7.89	$9.94	$6.35
2023-12-05	$7.89	$7.02	$9.17	$6.43
2023-12-06	$7.02	$6.51	$8.62	$6.13
2023-12-07	$6.51	$6.51	$7.52	$5.56
2023-12-08	$6.51	$6.83	$7.34	$6.52
2023-12-09	$6.83	$8.34	$8.36	$6.73
2023-12-10	$8.34	$7.98	$8.64	$7.26
2023-12-11	$7.98	$6.47	$7.83	$6.35
2023-12-12	$6.47	$6.60	$7.14	$5.71
2023-12-13	$6.60	$6.10	$6.94	$5.80
2023-12-14	$6.10	$6.23	$6.91	$5.93
2023-12-15	$6.23	$6.02	$6.67	$5.88
2023-12-16	$6.02	$5.97	$6.51	$5.67
2023-12-17	$5.97	$6.42	$6.59	$5.59
2023-12-18	$6.42	$6.24	$6.68	$4.99
2023-12-19	$6.24	$5.71	$6.12	$5.55
2023-12-20	$5.71	$5.52	$6.19	$4.79
2023-12-21	$5.52	$5.77	$5.96	$5.61
2023-12-22	$5.77	$5.95	$6.38	$5.65
2023-12-23	$5.95	$9.98	$13.86	$5.83
2023-12-24	$9.98	$9.49	$12.46	$8.47
2023-12-25	$9.49	$7.69	$9.69	$7.52
2023-12-26	$7.69	$7.15	$8.77	$6.94
2023-12-27	$7.15	$8.14	$10.82	$7.20
2023-12-28	$8.14	$6.40	$8.83	$6.26
2023-12-29	$6.40	$7.14	$7.38	$5.86
2023-12-30	$7.14	$6.75	$7.80	$6.36
2023-12-31	$6.74	$6.63	$8.61	$6.45
2024-01-01	$6.63	$6.68	$7.39	$6.42
2024-01-02	$6.68	$6.47	$7.01	$6.19
2024-01-03	$6.47	$6.42	$6.46	$5.83
2024-01-04	$6.42	$5.76	$6.66	$5.70
2024-01-05	$5.76	$5.82	$5.83	$5.76
2024-01-06	$13.23	$9.84	$16.72	$9.34
2024-01-07	$9.84	$9.23	$11.24	$8.76
2024-01-08	$9.23	$8.96	$10.62	$8.40
2024-01-09	$8.96	$8.36	$9.80	$8.18
2024-01-10	$8.36	$8.51	$9.69	$8.31
2024-01-11	$8.51	$9.95	$13.73	$8.22
2024-01-12	$9.95	$9.49	$10.46	$8.79
2024-01-13	$9.49	$10.07	$12.40	$9.32
2024-01-14	$10.07	$9.86	$10.83	$9.53
2024-01-15	$9.86	$10.81	$11.75	$9.84
2024-01-16	$10.81	$10.24	$12.24	$10.02
2024-01-17	$10.24	$10.38	$11.10	$9.88
2024-01-18	$10.38	$10.30	$10.81	$10.12
2024-01-19	$10.30	$10.51	$11.61	$9.98
2024-01-20	$10.51	$11.56	$11.56	$10.13
2024-01-21	$11.56	$10.58	$11.49	$10.22
2024-01-22	$10.58	$9.33	$10.57	$9.20
2024-01-23	$9.33	$9.13	$9.48	$8.54
2024-01-24	$9.13	$8.76	$9.67	$8.76
2024-01-25	$8.76	$9.21	$9.42	$8.69
2024-01-26	$9.21	$9.68	$10.03	$9.37
2024-01-27	$9.68	$9.58	$10.12	$8.89
2024-01-28	$9.58	$10.39	$11.47	$9.53
2024-01-29	$10.39	$9.27	$10.87	$8.76
2024-01-30	$9.27	$8.36	$10.06	$8.09
2024-01-31	$8.36	$7.98	$8.37	$7.72
2024-02-01	$7.98	$7.07	$8.45	$6.91
2024-02-02	$7.07	$7.33	$7.79	$6.55
2024-02-03	$7.33	$7.43	$8.02	$6.92
2024-02-04	$7.43	$8.78	$10.27	$7.36
2024-02-05	$8.78	$8.37	$8.82	$8.37
2024-02-06	$8.37	$8.23	$9.01	$8.18
2024-02-07	$8.23	$8.30	$9.02	$8.20
2024-02-08	$8.30	$7.94	$8.69	$7.94
2024-02-09	$7.94	$7.97	$8.52	$7.77
2024-02-10	$7.97	$7.93	$8.24	$7.62
2024-02-11	$7.93	$7.79	$8.23	$7.71
2024-02-12	$7.79	$7.75	$8.52	$7.74
2024-02-13	$7.75	$8.19	$8.46	$7.50
2024-02-14	$8.19	$8.11	$8.62	$7.77
2024-02-15	$8.11	$8.11	$8.46	$7.91
2024-02-16	$8.11	$8.32	$8.47	$7.83
2024-02-17	$8.32	$8.25	$8.39	$8.17
2024-02-18	$8.25	$8.27	$8.67	$8.18
2024-02-19	$8.27	$8.42	$8.89	$7.99
2024-02-20	$8.42	$7.90	$9.07	$7.90
2024-02-21	$7.90	$8.90	$9.22	$7.78
2024-02-22	$8.90	$8.40	$8.96	$8.22
2024-02-23	$8.40	$8.46	$8.78	$7.89
2024-02-24	$8.46	$8.62	$9.00	$8.46
2024-02-25	$8.62	$9.21	$9.99	$8.75
2024-02-26	$9.21	$9.54	$9.86	$8.97
2024-02-27	$9.54	$10.05	$10.06	$9.31
2024-02-28	$10.05	$9.61	$10.50	$9.41
2024-02-29	$9.61	$9.39	$10.36	$9.31
2024-03-01	$9.39	$9.24	$9.76	$9.18
2024-03-02	$9.24	$9.27	$9.66	$9.08
2024-03-03	$9.27	$9.09	$9.83	$8.79
2024-03-04	$9.09	$8.81	$10.22	$8.81
2024-03-05	$8.81	$8.46	$9.16	$8.42
2024-03-06	$8.46	$8.90	$9.31	$8.74
2024-03-07	$8.90	$9.06	$9.43	$8.98
2024-03-08	$9.06	$9.02	$9.32	$8.77
2024-03-09	$9.02	$9.53	$9.67	$8.93
2024-03-10	$9.53	$9.00	$9.45	$8.88
2024-03-11	$9.00	$9.58	$9.90	$9.24
2024-03-12	$9.58	$9.37	$9.54	$9.03
2024-03-13	$9.37	$9.29	$10.42	$9.10
2024-03-14	$9.29	$9.38	$9.90	$9.00
2024-03-15	$9.38	$8.67	$10.11	$8.13
2024-03-16	$8.68	$8.84	$9.16	$7.65
2024-03-17	$8.84	$8.59	$9.29	$8.18
2024-03-18	$8.59	$9.53	$9.62	$8.30
2024-03-19	$9.53	$8.80	$9.38	$8.28
2024-03-20	$8.80	$8.73	$10.07	$8.73
2024-03-21	$8.73	$9.00	$9.77	$8.62
2024-03-22	$9.00	$8.51	$8.64	$7.49
2024-03-23	$8.51	$8.11	$8.60	$7.78
2024-03-24	$8.11	$8.14	$8.48	$8.01
2024-03-25	$8.14	$9.01	$10.06	$8.16
2024-03-26	$9.01	$8.53	$9.29	$7.48
2024-03-27	$8.53	$8.82	$9.06	$8.22
2024-03-28	$8.82	$8.46	$9.22	$7.98
2024-03-29	$8.46	$8.15	$9.06	$7.06
2024-03-30	$8.15	$9.05	$9.05	$7.62
2024-03-31	$9.05	$8.00	$9.41	$7.50
2024-04-01	$8.00	$8.06	$9.04	$7.62
2024-04-02	$8.06	$6.75	$8.42	$6.71
2024-04-03	$6.75	$7.95	$8.51	$6.31
2024-04-04	$7.95	$7.68	$7.99	$6.88
2024-04-05	$7.68	$6.84	$7.97	$6.43
2024-04-06	$6.84	$7.23	$8.05	$6.91
2024-04-07	$7.23	$7.78	$8.29	$7.29
2024-04-08	$7.78	$7.44	$8.72	$6.52
2024-04-09	$7.44	$6.90	$8.25	$6.55
2024-04-10	$6.90	$6.98	$7.23	$6.53
2024-04-11	$6.98	$6.75	$7.08	$6.34
2024-04-12	$6.75	$6.53	$6.68	$6.04
2024-04-13	$6.53	$5.99	$6.08	$5.45
2024-04-14	$5.99	$5.93	$6.39	$5.74
2024-04-15	$5.93	$6.23	$6.34	$5.60
2024-04-16	$6.23	$6.08	$6.26	$6.08
2024-04-17	$6.08	$5.93	$6.04	$5.49
2024-04-18	$5.93	$6.19	$6.19	$5.89
2024-04-19	$6.19	$6.03	$6.18	$5.87
2024-04-20	$6.03	$5.88	$6.38	$5.48
2024-04-21	$5.88	$6.26	$6.36	$5.73
2024-04-22	$6.26	$6.25	$6.51	$5.90
2024-04-23	$6.25	$6.49	$6.54	$5.97
2024-04-24	$6.49	$5.90	$6.87	$5.88
2024-04-25	$5.90	$6.31	$6.37	$5.93
2024-04-26	$6.31	$6.30	$6.32	$6.17
2024-04-27	$6.30	$6.46	$6.57	$6.42
2024-04-28	$6.46	$6.44	$6.59	$6.42
2024-04-29	$6.44	$6.43	$6.50	$6.04
2024-04-30	$6.43	$6.08	$6.08	$5.95
2024-05-01	$6.08	$6.00	$6.00	$6.00
2024-05-02	$6.00	$6.03	$6.03	$6.03
2024-05-03	$6.03	$6.15	$6.27	$6.15
2024-05-04	$6.15	$6.18	$6.18	$6.18
2024-05-05	$6.18	$6.22	$6.22	$6.22
2024-05-06	$6.22	$6.07	$6.07	$6.07
2024-05-07	$6.07	$7.97	$8.12	$5.96
2024-05-08	$7.97	$7.88	$7.88	$7.88
2024-05-09	$7.88	$8.05	$8.05	$8.05
2024-05-10	$8.05	$7.71	$7.71	$7.71
2024-05-11	$7.71	$7.72	$7.72	$7.72
2024-05-12	$7.72	$7.32	$7.76	$7.32
2024-05-13	$7.32	$7.26	$7.38	$7.26
2024-05-14	$7.26	$7.25	$7.26	$7.25
2024-05-15	$7.06	$7.45	$7.45	$7.43
2024-05-16	$7.45	$7.23	$7.25	$7.23
2024-05-17	$7.23	$7.27	$7.60	$7.27
2024-05-18	$7.04	$6.81	$7.09	$6.81
2024-05-19	$7.34	$7.22	$7.22	$7.22
2024-05-20	$7.22	$7.69	$8.61	$7.69
2024-05-21	$7.69	$7.96	$7.96	$7.96
2024-05-22	$7.96	$2.62	$7.85	$2.62
2024-05-23	$2.62	$7.56	$7.56	$2.65
2024-05-24	$7.56	$7.18	$7.45	$6.34
2024-05-25	$7.18	$7.12	$7.22	$7.12
2024-05-26	$7.30	$7.08	$7.31	$6.98
2024-05-27	$7.08	$7.06	$7.31	$7.02
2024-05-28	$7.06	$6.99	$7.29	$6.97
2024-05-29	$7.30	$6.43	$7.15	$6.43
2024-05-30	$6.43	$7.49	$7.49	$6.41
2024-05-31	$7.49	$7.29	$7.51	$7.29
2024-06-01	$7.29	$7.40	$7.40	$7.40
2024-06-02	$7.40	$7.33	$7.33	$7.33
2024-06-03	$7.33	$7.31	$7.31	$7.31
2024-06-04	$7.31	$7.39	$7.39	$7.39
2024-06-05	$7.39	$7.42	$7.50	$7.11
2024-06-06	$7.42	$7.28	$7.32	$7.28
2024-06-07	$7.28	$7.02	$7.02	$7.02
2024-06-08	$7.02	$7.03	$7.03	$7.03
2024-06-09	$7.03	$6.89	$7.08	$6.89
2024-06-10	$6.89	$6.79	$6.82	$6.79
2024-06-11	$6.79	$6.47	$6.47	$6.47
2024-06-12	$6.47	$6.59	$6.59	$6.59
2024-06-13	$6.59	$6.42	$6.42	$6.42
2024-06-14	$6.42	$6.44	$6.44	$6.44
2024-06-15	$6.44	$6.61	$6.61	$6.61
2024-06-16	$6.61	$6.71	$6.71	$6.71
2024-06-17	$6.71	$6.50	$6.50	$6.50
2024-06-18	$6.50	$6.45	$6.45	$6.45
2024-06-19	$6.45	$6.59	$6.59	$6.59
2024-06-20	$6.59	$6.50	$6.50	$6.50
2024-06-21	$6.50	$6.51	$6.51	$6.51
2024-06-22	$6.51	$6.47	$6.47	$6.47
2024-06-23	$6.47	$6.34	$6.53	$6.33
2024-06-24	$6.34	$7.04	$7.81	$6.22
2024-06-25	$7.04	$6.82	$7.13	$6.77
2024-06-26	$6.82	$7.08	$7.08	$6.77
2024-06-27	$7.08	$7.24	$7.24	$7.24
2024-06-28	$7.24	$7.09	$7.09	$7.09
2024-06-29	$7.09	$7.12	$7.12	$7.08
2024-06-30	$7.12	$7.24	$7.24	$7.21
2024-07-01	$7.24	$7.29	$7.29	$7.26
2024-07-02	$7.29	$7.48	$7.52	$7.17
2024-07-03	$7.48	$7.28	$7.28	$6.98
2024-07-04	$7.28	$6.79	$6.79	$6.60
2024-07-05	$6.79	$7.40	$7.46	$6.62
2024-07-06	$7.40	$7.61	$7.61	$7.56
2024-07-07	$7.12	$7.12	$7.16	$7.11
2024-07-08	$7.12	$6.97	$7.14	$6.93
2024-07-09	$6.97	$7.10	$7.68	$6.96
2024-07-10	$7.10	$7.09	$7.14	$7.06
2024-07-11	$7.09	$7.08	$7.12	$7.06
2024-07-12	$7.08	$7.09	$7.09	$7.06
2024-07-13	$7.09	$7.04	$7.13	$6.99
2024-07-14	$7.04	$7.04	$7.08	$7.03
2024-07-15	$8.05	$7.11	$8.64	$7.11
2024-07-16	$7.12	$7.20	$7.31	$7.11
2024-07-17	$7.20	$7.17	$7.24	$7.16
2024-07-18	$7.17	$7.16	$7.29	$7.15
2024-07-19	$7.16	$7.02	$7.19	$7.01
2024-07-20	$7.02	$7.06	$7.09	$7.01
2024-07-21	$7.06	$7.11	$7.12	$7.04
2024-07-22	$7.21	$7.22	$7.22	$7.21
2024-07-23	$6.96	$7.04	$7.05	$6.95
2024-07-24	$7.04	$6.96	$7.05	$6.95
2024-07-25	$6.96	$6.79	$6.97	$6.78
2024-07-26	$6.79	$6.91	$6.93	$6.78
2024-07-27	$6.91	$6.84	$6.95	$6.84
2024-07-28	$6.84	$6.81	$6.84	$6.81
2024-07-29	$6.81	$6.79	$6.82	$6.78
2024-07-30	$6.79	$6.78	$6.79	$6.77
2024-07-31	$6.78	$6.77	$6.78	$6.76
2024-08-01	$6.77	$6.76	$6.77	$6.76
2024-08-02	$6.76	$6.74	$6.76	$6.73
2024-08-03	$6.74	$6.74	$6.75	$6.74
2024-08-04	$6.74	$6.67	$6.74	$6.67
2024-08-05	$6.67	$6.31	$6.69	$6.31
2024-08-06	$6.31	$6.31	$6.33	$6.31
2024-08-07	$6.31	$5.56	$6.31	$5.51
2024-08-08	$5.56	$4.84	$5.56	$4.34
2024-08-09	$5.48	$5.20	$5.30	$5.20
2024-08-10	$5.20	$4.70	$5.22	$4.70
2024-08-11	$4.54	$4.87	$5.01	$4.42
2024-08-12	$4.87	$4.85	$5.05	$4.57
2024-08-13	$4.85	$4.87	$4.89	$4.79
2024-08-14	$4.87	$4.62	$4.88	$4.53
2024-08-15	$4.62	$4.59	$4.64	$4.59
2024-08-16	$4.59	$4.56	$4.62	$4.55
2024-08-17	$4.56	$4.48	$4.60	$4.46
2024-08-18	$4.48	$4.48	$4.51	$4.46
2024-08-19	$4.48	$4.50	$4.52	$4.48
2024-08-20	$4.50	$4.52	$4.53	$4.50
2024-08-21	$4.63	$4.47	$4.74	$4.47
2024-08-22	$4.48	$4.50	$4.51	$4.48
2024-08-23	$4.50	$4.61	$4.61	$4.48
2024-08-24	$4.61	$4.49	$4.63	$4.48
2024-08-25	$4.49	$4.48	$4.50	$4.48
2024-08-26	$4.48	$4.46	$4.49	$4.45
2024-08-27	$4.46	$4.44	$4.47	$4.43
2024-08-28	$4.44	$4.56	$4.64	$4.22
2024-08-29	$4.30	$4.30	$4.31	$4.30
2025-04-23	$4.20	$4.29	$4.29	$4.29
2025-04-24	$4.29	$3.72	$4.23	$3.72
2025-04-25	$3.72	$3.79	$3.80	$3.57
2025-04-26	$3.99	$3.80	$4.39	$3.47
2025-04-27	$3.87	$4.03	$4.03	$3.81
2025-04-28	$4.03	$4.03	$4.04	$4.03
2025-04-30	$3.99	$3.80	$4.34	$3.80
2025-05-01	$3.80	$3.46	$3.80	$3.46
2025-05-02	$4.14	$3.72	$4.15	$3.72
2025-05-03	$3.61	$3.70	$3.92	$3.59
2025-05-04	$3.70	$3.71	$3.89	$3.31
2025-05-05	$3.65	$3.66	$3.66	$3.65

Description

UQUD is an implemented system that ease the use of cryptocurrencies. UQUD system provide debit cards for USD, GRP, and EUR and also several cryptocurrencies ATM's around the world. In 2016, it was distinguished as "the top debit card of the year". The UQUD team will now leverage the Ethereum blockchain to empower their services and provide new features to improve the user experience. The new features will be, visa credit cards, a wallet, an exchange, a Social Fund Management Campaign where traders will be able to create an portfolio and share it with other users, and a marketplace.

UquidCoin (UQC) is an ERC-20 token that will work as a medium of exchange within the platform.

Tecnologia

Sorry, detailed technology about Uquid Coin is not currently available

Caratteristiche

Sorry, detailed features about Uquid Coin is not currently available

Monete correlate

Xchange

BriaCoin

Basic Attention...

Orbs

Amino Network

Pigeoncoin

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Uquid Coin
UQC Coin Values UQC

Uquid Coin valuesUSD Prezzo
$ 1.66

Uquid Coin BTC Prezzo
0.00017960

Uquid Coin 24h Vol
$ 5,332,511

Uquid Coin Mercato
$ 16,614,414

Uquid Coin UQC Coin Values UQC

Uquid Coin valuesUSD Prezzo $ 1.66

Uquid Coin BTC Prezzo 0.00017960

Uquid Coin 24h Vol $ 5,332,511

Uquid Coin Mercato $ 16,614,414

Share Uquid Coin Price

Uquid Coin Prezzo Grafici

Uquid Coin Prezzo Grafico dei prezzi alto / basso

Uquid Coin Crypto Technology

Uquid Coin Crypto ICO Description

Uquid Coin Crypto Technology

Uquid Coin Crypto Features

Uquid Coin
UQC Coin Values UQC

Uquid Coin valuesUSD Prezzo
$ 1.66

Uquid Coin BTC Prezzo
0.00017960

Uquid Coin 24h Vol
$ 5,332,511

Uquid Coin Mercato
$ 16,614,414