FST Coin Values FST
시가 총액:
24시간 볼륨:
암호화폐: 2698
시장: 22707
시가 총액
24시간 볼륨
2698
암호화폐63.57%
Bitcoin 공유1irstcoin Crypto Coin Rank 264
웹사이트
35,766,004 FST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
1irstcoin
1irstcoin valuesUSD 가격 $ 0.6902
$ 0.6902
1irstcoin BTC 가격 0.00007461
0.00007461
1irstcoin 24시간 볼륨 $ 21,730
$ 21,730
1irstcoin 시가 총액 $ 24,687,043
$ 24,687,043
24시간 볼륨
2 BTC 1 H
0.19 %
24 H
10.08 %
7 d
22.49 %
FST 차트
1irstcoin 가격 차트
FST 최고/최저 시세차트
1irstcoin 가격 최고/최저 시세차트
과거 데이터
1irstcoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-12-25 | $0.0586 | $0.0641 | $0.0643 | $0.0568 |
| 2022-12-26 | $0.0641 | $0.0648 | $0.0650 | $0.0598 |
| 2022-12-27 | $0.0648 | $0.0455800 | $0.0647 | $0.0412900 |
| 2022-12-28 | $0.0455800 | $0.0451400 | $0.0516 | $0.0409200 |
| 2022-12-29 | $0.0451400 | $0.0413500 | $0.0485100 | $0.0366500 |
| 2022-12-30 | $0.0413500 | $0.0372300 | $0.0430400 | $0.0245700 |
| 2022-12-31 | $0.0372300 | $0.0428500 | $0.0452500 | $0.0359100 |
| 2023-01-01 | $0.0428500 | $0.1089000 | $0.1917000 | $0.0418200 |
| 2023-01-02 | $0.1089000 | $0.0763 | $0.1133000 | $0.0763 |
| 2023-01-03 | $0.0763 | $0.0717 | $0.0842 | $0.0698 |
| 2023-01-04 | $0.0717 | $0.0777 | $0.0814 | $0.0723 |
| 2023-01-05 | $0.0777 | $0.0636 | $0.0774 | $0.0606 |
| 2023-01-06 | $0.0636 | $0.0730 | $0.0730 | $0.0551 |
| 2023-01-07 | $0.0730 | $0.1112000 | $0.1378000 | $0.0672 |
| 2023-01-08 | $0.1112000 | $0.0868 | $0.1137000 | $0.0736 |
| 2023-01-09 | $0.0868 | $0.0953 | $0.1022000 | $0.0803 |
| 2023-01-10 | $0.0953 | $0.0953 | $0.0954 | $0.0952 |
| 2023-01-31 | $0.0793 | $0.0768 | $0.0853 | $0.0735 |
| 2023-02-01 | $0.0768 | $0.0823 | $0.0870 | $0.0762 |
| 2023-02-02 | $0.0823 | $0.0823 | $0.0825 | $0.0822 |
| 2023-02-03 | $0.0818 | $0.0898 | $0.0970 | $0.0823 |
| 2023-02-04 | $0.0898 | $0.0864 | $0.0935 | $0.0830 |
| 2023-02-05 | $0.0864 | $0.0742 | $0.0856 | $0.0735 |
| 2023-02-06 | $0.0742 | $0.0793 | $0.0853 | $0.0715 |
| 2023-02-07 | $0.0793 | $0.0821 | $0.0984 | $0.0759 |
| 2023-02-08 | $0.0821 | $0.0806 | $0.0815 | $0.0745 |
| 2023-02-09 | $0.0806 | $0.1017000 | $0.1018000 | $0.0700 |
| 2023-02-10 | $0.1017000 | $0.0900 | $0.1000000 | $0.0890 |
| 2023-02-11 | $0.0900 | $0.0898 | $0.0901 | $0.0897 |
| 2023-02-28 | $0.1439000 | $0.1486000 | $0.1585000 | $0.1403000 |
| 2023-03-01 | $0.1486000 | $0.1477000 | $0.1547000 | $0.1315000 |
| 2023-03-02 | $0.1477000 | $0.1308000 | $0.1502000 | $0.1282000 |
| 2023-03-03 | $0.1308000 | $0.1173000 | $0.1362000 | $0.1167000 |
| 2023-03-04 | $0.1173000 | $0.1094000 | $0.1367000 | $0.1060000 |
| 2023-03-05 | $0.1094000 | $0.1399000 | $0.1743000 | $0.1065000 |
| 2023-03-06 | $0.1399000 | $0.1135000 | $0.1400000 | $0.1132000 |
| 2023-03-07 | $0.1135000 | $0.1101000 | $0.1261000 | $0.1091000 |
| 2023-03-08 | $0.1101000 | $0.1135000 | $0.1216000 | $0.1058000 |
| 2023-03-09 | $0.1135000 | $0.0948 | $0.1190000 | $0.0835 |
| 2023-03-10 | $0.0948 | $0.0947 | $0.0948 | $0.0947 |
| 2023-03-30 | $0.0769 | $0.0775 | $0.0895 | $0.0763 |
| 2023-03-31 | $0.0775 | $0.0793 | $0.0919 | $0.0784 |
| 2023-04-01 | $0.0793 | $0.0904 | $0.0916 | $0.0786 |
| 2023-04-02 | $0.0904 | $0.0830 | $0.0903 | $0.0823 |
| 2023-04-03 | $0.0830 | $0.0840 | $0.0911 | $0.0830 |
| 2023-04-04 | $0.0840 | $0.0807 | $0.0941 | $0.0721 |
| 2023-04-05 | $0.0807 | $0.0813 | $0.0865 | $0.0709 |
| 2023-04-06 | $0.0813 | $0.0750 | $0.0814 | $0.0693 |
| 2023-04-07 | $0.0750 | $0.0774 | $0.0836 | $0.0738 |
| 2023-04-08 | $0.0774 | $0.0777 | $0.0841 | $0.0764 |
| 2023-04-09 | $0.0777 | $0.0781 | $0.0854 | $0.0774 |
| 2023-04-10 | $0.0781 | $0.0781 | $0.0783 | $0.0780 |
| 2023-04-30 | $0.0637 | $0.0630 | $0.0639 | $0.0584 |
| 2023-05-01 | $0.0630 | $0.0600 | $0.0649 | $0.0571 |
| 2023-05-02 | $0.0600 | $0.0610 | $0.0665 | $0.0607 |
| 2023-05-03 | $0.0610 | $0.0619 | $0.0676 | $0.0616 |
| 2023-05-04 | $0.0619 | $0.0744 | $0.0811 | $0.0609 |
| 2023-05-05 | $0.0744 | $0.0784 | $0.0835 | $0.0738 |
| 2023-05-06 | $0.0784 | $0.0680 | $0.0782 | $0.0677 |
| 2023-05-07 | $0.0680 | $0.0703 | $0.0747 | $0.0626 |
| 2023-05-08 | $0.0703 | $0.0715 | $0.0723 | $0.0605 |
| 2023-05-09 | $0.0715 | $0.0705 | $0.0719 | $0.0602 |
| 2023-05-10 | $0.0705 | $0.0704 | $0.0705 | $0.0703 |
| 2023-05-31 | $0.0437300 | $0.0412300 | $0.0544 | $0.0393500 |
| 2023-06-01 | $0.0412300 | $0.0409700 | $0.0446900 | $0.0353800 |
| 2023-06-02 | $0.0409700 | $0.0419600 | $0.0419600 | $0.0381500 |
| 2023-06-03 | $0.0419600 | $0.0435300 | $0.0549 | $0.0416400 |
| 2023-06-04 | $0.0435300 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2023-06-05 | $0.0434800 | $0.0489100 | $0.0525 | $0.0416600 |
| 2023-06-06 | $0.0489100 | $0.0396100 | $0.0547 | $0.0396100 |
| 2023-06-07 | $0.0396100 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2023-06-08 | $0.0384800 | $0.0387700 | $0.0406200 | $0.0369200 |
| 2023-06-09 | $0.0387700 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2023-06-10 | $0.0386500 | $0.0386500 | $0.0386500 | $0.0386400 |
| 2023-06-30 | $0.0574 | $0.0464000 | $0.0599 | $0.0444700 |
| 2023-07-01 | $0.0464000 | $0.0365600 | $0.0461800 | $0.0327100 |
| 2023-07-02 | $0.0365600 | $0.0329400 | $0.0445600 | $0.0310000 |
| 2023-07-03 | $0.0329400 | $0.0293400 | $0.0352000 | $0.0273800 |
| 2023-07-04 | $0.0293400 | $0.0329200 | $0.0367900 | $0.0290500 |
| 2023-07-05 | $0.0329200 | $0.0305600 | $0.0343900 | $0.0305600 |
| 2023-07-06 | $0.0305600 | $0.0295500 | $0.0314000 | $0.0277000 |
| 2023-07-07 | $0.0295500 | $0.0299300 | $0.0355400 | $0.0299300 |
| 2023-07-08 | $0.0299300 | $0.0298500 | $0.0335800 | $0.0298500 |
| 2023-07-09 | $0.0298500 | $0.0298100 | $0.0316700 | $0.0298100 |
| 2023-07-10 | $0.0298100 | $0.0298000 | $0.0298100 | $0.0298000 |
| 2023-07-11 | $0.0282100 | $0.0300600 | $0.0319400 | $0.0281800 |
| 2023-07-12 | $0.0300600 | $0.0299500 | $0.0318200 | $0.0299500 |
| 2023-07-13 | $0.0299500 | $0.0300800 | $0.0341000 | $0.0300800 |
| 2023-07-14 | $0.0300800 | $0.0290900 | $0.0310300 | $0.0290900 |
| 2023-07-15 | $0.0290900 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2023-07-16 | $0.0289800 | $0.0288500 | $0.0307700 | $0.0288500 |
| 2023-07-17 | $0.0288500 | $0.0325000 | $0.0325000 | $0.0286700 |
| 2023-07-18 | $0.0325000 | $0.0303700 | $0.0322600 | $0.0284700 |
| 2023-07-19 | $0.0303700 | $0.0283300 | $0.0302200 | $0.0283300 |
| 2023-07-20 | $0.0283300 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2023-07-21 | $0.0283800 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2023-07-22 | $0.0283800 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2023-07-23 | $0.0279900 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-07-24 | $0.0283300 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2023-07-25 | $0.0277500 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2023-07-26 | $0.0278600 | $0.0278600 | $0.0278700 | $0.0278500 |
| 2023-07-27 | $0.0280800 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2023-07-28 | $0.0279100 | $0.0262400 | $0.0356100 | $0.0224900 |
| 2023-07-29 | $0.0262400 | $0.0225700 | $0.0319800 | $0.0225700 |
| 2023-07-30 | $0.0225700 | $0.0223400 | $0.0242000 | $0.0223400 |
| 2023-07-31 | $0.0223400 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-08-01 | $0.0222700 | $0.0224800 | $0.0243500 | $0.0224800 |
| 2023-08-02 | $0.0224800 | $0.0239100 | $0.0275900 | $0.0220700 |
| 2023-08-03 | $0.0239100 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-08-04 | $0.0238500 | $0.0237600 | $0.0255900 | $0.0237600 |
| 2023-08-05 | $0.0237600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-08-06 | $0.0238500 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2023-08-07 | $0.0237600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2023-08-08 | $0.0237500 | $0.0222700 | $0.0241200 | $0.0222700 |
| 2023-08-09 | $0.0222700 | $0.0222500 | $0.0241000 | $0.0222500 |
| 2023-08-10 | $0.0222500 | $0.0203600 | $0.0222100 | $0.0203600 |
| 2023-08-11 | $0.0203600 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2023-08-12 | $0.0203200 | $0.0203400 | $0.0314300 | $0.0184900 |
| 2023-08-13 | $0.0203400 | $0.0220700 | $0.0220700 | $0.0202300 |
| 2023-08-14 | $0.0220700 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2023-08-15 | $0.0221300 | $0.0219300 | $0.0237500 | $0.0219300 |
| 2023-08-16 | $0.0219300 | $0.0216700 | $0.0216700 | $0.0198600 |
| 2023-08-17 | $0.0216700 | $0.0201800 | $0.0218600 | $0.0185000 |
| 2023-08-18 | $0.0201800 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2023-08-19 | $0.0199300 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2023-08-20 | $0.0200400 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2023-08-21 | $0.0202200 | $0.0200100 | $0.0266800 | $0.0200100 |
| 2023-08-22 | $0.0200100 | $0.0196100 | $0.0212400 | $0.0196100 |
| 2023-08-23 | $0.0196100 | $0.0201500 | $0.0235100 | $0.0201500 |
| 2023-08-24 | $0.0201500 | $0.0215900 | $0.0215900 | $0.0199300 |
| 2023-08-25 | $0.0209200 | $0.0206500 | $0.0209600 | $0.0203500 |
| 2023-08-26 | $0.0214900 | $0.0197600 | $0.0214000 | $0.0197600 |
| 2023-08-27 | $0.0197600 | $0.0215500 | $0.0215500 | $0.0198900 |
| 2023-08-28 | $0.0215500 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2023-08-29 | $0.0214800 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2023-08-30 | $0.0224800 | $0.0216400 | $0.0230100 | $0.0204700 |
| 2023-08-31 | $0.0216400 | $0.0221500 | $0.0224000 | $0.0207200 |
| 2023-09-01 | $0.0221500 | $0.0220300 | $0.0224600 | $0.0215000 |
| 2023-09-02 | $0.0220300 | $0.0220700 | $0.0225700 | $0.0216100 |
| 2023-09-03 | $0.0220700 | $0.0210500 | $0.0222300 | $0.0195000 |
| 2023-09-04 | $0.0210500 | $0.0205000 | $0.0211900 | $0.0202600 |
| 2023-09-05 | $0.0205000 | $0.0209300 | $0.0216500 | $0.0202900 |
| 2023-09-06 | $0.0209300 | $0.0219600 | $0.0264300 | $0.0204700 |
| 2023-09-07 | $0.0219600 | $0.0214400 | $0.0232000 | $0.0208800 |
| 2023-09-08 | $0.0214400 | $0.0218800 | $0.0363400 | $0.0207100 |
| 2023-09-09 | $0.0218800 | $0.0209200 | $0.0225700 | $0.0195900 |
| 2023-09-10 | $0.0209200 | $0.0203400 | $0.0841 | $0.0177200 |
| 2023-09-11 | $0.0203400 | $0.0221100 | $0.0233200 | $0.0192400 |
| 2023-09-12 | $0.0221100 | $0.0218100 | $0.0227800 | $0.0215200 |
| 2023-09-13 | $0.0218100 | $0.0220900 | $0.0228000 | $0.0218000 |
| 2023-09-14 | $0.0220900 | $0.0226300 | $0.0227600 | $0.0217400 |
| 2023-09-15 | $0.0226300 | $0.0225000 | $0.0228300 | $0.0214200 |
| 2023-09-16 | $0.0225000 | $0.0223300 | $0.0233300 | $0.0216500 |
| 2023-09-17 | $0.0223300 | $0.0226100 | $0.0234000 | $0.0216700 |
| 2023-09-18 | $0.0226100 | $0.0232300 | $0.0236000 | $0.0221000 |
| 2023-09-19 | $0.0232300 | $0.0227800 | $0.0238000 | $0.0226000 |
| 2023-09-20 | $0.0227800 | $0.0227500 | $0.0232300 | $0.0222600 |
| 2023-09-21 | $0.0227500 | $0.0230200 | $0.0232400 | $0.0220300 |
| 2023-09-22 | $0.0230200 | $0.0195500 | $0.0231500 | $0.0148500 |
| 2023-09-23 | $0.0195500 | $0.0194800 | $0.0201200 | $0.0178700 |
| 2023-09-24 | $0.0194800 | $0.0173700 | $0.0196500 | $0.0168700 |
| 2023-09-25 | $0.0173700 | $0.0174400 | $0.0185200 | $0.0172000 |
| 2023-09-26 | $0.0174400 | $0.0180400 | $0.0195800 | $0.0171100 |
| 2023-09-27 | $0.0180400 | $0.0174800 | $0.0192400 | $0.0170500 |
| 2023-09-28 | $0.0174800 | $0.0183600 | $0.0194100 | $0.0174500 |
| 2023-09-29 | $0.0183600 | $0.0178700 | $0.0186600 | $0.0176200 |
| 2023-09-30 | $0.0178700 | $0.0178800 | $0.0186000 | $0.0176300 |
| 2023-10-01 | $0.0178800 | $0.0183200 | $0.0191900 | $0.0180500 |
| 2023-10-02 | $0.0183200 | $0.0182600 | $0.0193400 | $0.0170100 |
| 2023-10-03 | $0.0182600 | $0.0186600 | $0.0190600 | $0.0179400 |
| 2023-10-04 | $0.0186600 | $0.0180900 | $0.0189600 | $0.0179700 |
| 2023-10-05 | $0.0180800 | $0.0183900 | $0.0187400 | $0.0176200 |
| 2023-10-06 | $0.0183900 | $0.0178100 | $0.0190100 | $0.0164300 |
| 2023-10-07 | $0.0178100 | $0.0177200 | $0.0193100 | $0.0161000 |
| 2023-10-08 | $0.0177200 | $0.0178600 | $0.0194200 | $0.0164700 |
| 2023-10-09 | $0.0178600 | $0.0184700 | $0.0189900 | $0.0169400 |
| 2023-10-10 | $0.0184700 | $0.0178400 | $0.0193300 | $0.0173700 |
| 2023-10-11 | $0.0178400 | $0.0180800 | $0.0192100 | $0.0175600 |
| 2023-10-12 | $0.0180800 | $0.0183500 | $0.0194900 | $0.0173000 |
| 2023-10-13 | $0.0183500 | $0.0180400 | $0.0194300 | $0.0174500 |
| 2023-10-14 | $0.0180400 | $0.0177700 | $0.0191000 | $0.0177400 |
| 2023-10-15 | $0.0177700 | $0.0174800 | $0.0183200 | $0.0174300 |
| 2023-10-16 | $0.0174800 | $0.0177600 | $0.0220300 | $0.0171700 |
| 2023-10-17 | $0.0177600 | $0.0181400 | $0.0185000 | $0.0170200 |
| 2023-10-18 | $0.0181400 | $0.0178100 | $0.0186100 | $0.0172000 |
| 2023-10-19 | $0.0178100 | $0.0181100 | $0.0191900 | $0.0174500 |
| 2023-10-20 | $0.0181100 | $0.0179700 | $0.0187900 | $0.0175700 |
| 2023-10-21 | $0.0179700 | $0.0184600 | $0.0193600 | $0.0177900 |
| 2023-10-22 | $0.0184600 | $0.0188400 | $0.0196200 | $0.0181200 |
| 2023-10-23 | $0.0188400 | $0.0192200 | $0.0203500 | $0.0183700 |
| 2023-10-24 | $0.0192200 | $0.0185000 | $0.0194300 | $0.0178100 |
| 2023-10-25 | $0.0185300 | $0.0194500 | $0.0203800 | $0.0181800 |
| 2023-10-26 | $0.0194500 | $0.0229400 | $0.0757 | $0.0190300 |
| 2023-10-27 | $0.0229400 | $0.0212700 | $0.0235300 | $0.0198600 |
| 2023-10-28 | $0.0212700 | $0.0221700 | $0.0226900 | $0.0201300 |
| 2023-10-29 | $0.0221700 | $0.0212600 | $0.0227500 | $0.0206000 |
| 2023-10-30 | $0.0212600 | $0.0198700 | $0.0216600 | $0.0196900 |
| 2023-10-31 | $0.0198700 | $0.0223700 | $0.0249400 | $0.0182800 |
| 2023-11-01 | $0.0223700 | $0.0216200 | $0.0232100 | $0.0211200 |
| 2023-11-02 | $0.0216200 | $0.0214000 | $0.0217100 | $0.0207500 |
| 2023-11-03 | $0.0214000 | $0.0228700 | $0.0243100 | $0.0212000 |
| 2023-11-04 | $0.0228700 | $0.0240700 | $0.0256900 | $0.0200000 |
| 2023-11-05 | $0.0240700 | $0.0230800 | $0.0247800 | $0.0228700 |
| 2023-11-06 | $0.0230800 | $0.0210100 | $0.0263000 | $0.0168100 |
| 2023-11-07 | $0.0210100 | $0.0217300 | $0.0277100 | $0.0202800 |
| 2023-11-08 | $0.0217300 | $0.0217400 | $0.0226900 | $0.0209100 |
| 2023-11-09 | $0.0217400 | $0.0196200 | $0.0247300 | $0.0196200 |
| 2023-11-10 | $0.0196200 | $0.0196200 | $0.0200600 | $0.0166500 |
| 2023-11-11 | $0.0196200 | $0.0202700 | $0.0223400 | $0.0188900 |
| 2023-11-12 | $0.0202700 | $0.0205800 | $0.0217000 | $0.0200900 |
| 2023-11-13 | $0.0205800 | $0.0209500 | $0.0213200 | $0.0198700 |
| 2023-11-14 | $0.0209500 | $0.0195200 | $0.0256000 | $0.0193200 |
| 2023-11-15 | $0.0195200 | $0.0210500 | $0.0219100 | $0.0199400 |
| 2023-11-16 | $0.0210500 | $0.0220300 | $0.0225200 | $0.0198700 |
| 2023-11-17 | $0.0220300 | $0.0221700 | $0.0227900 | $0.0216800 |
| 2023-11-18 | $0.0221700 | $0.0248600 | $0.0253900 | $0.0219700 |
| 2023-11-19 | $0.0248600 | $0.0222000 | $0.0266700 | $0.0189600 |
| 2023-11-20 | $0.0222000 | $0.0245100 | $0.0369100 | $0.0215000 |
| 2023-11-21 | $0.0245100 | $0.0248300 | $0.0258500 | $0.0213700 |
| 2023-11-22 | $0.0248300 | $0.0245000 | $0.0318900 | $0.0234700 |
| 2023-11-23 | $0.0245000 | $0.0264200 | $0.0278900 | $0.0241500 |
| 2023-11-24 | $0.0264200 | $0.0264900 | $0.0272800 | $0.0255900 |
| 2023-11-25 | $0.0264900 | $0.0258200 | $0.0268000 | $0.0250900 |
| 2023-11-26 | $0.0261300 | $0.0239500 | $0.0262600 | $0.0232700 |
| 2023-11-27 | $0.0239500 | $0.0236800 | $0.0250400 | $0.0230300 |
| 2023-11-28 | $0.0236800 | $0.0236500 | $0.0254900 | $0.0219300 |
| 2023-11-29 | $0.0236500 | $0.0224600 | $0.0241500 | $0.0216500 |
| 2023-11-30 | $0.0224600 | $0.0256400 | $0.0263800 | $0.0219500 |
| 2023-12-01 | $0.0256400 | $0.0232000 | $0.0281300 | $0.0186300 |
| 2023-12-02 | $0.0232000 | $0.0243600 | $0.0248200 | $0.0230400 |
| 2023-12-03 | $0.0243600 | $0.0232300 | $0.0304500 | $0.0223300 |
| 2023-12-04 | $0.0232300 | $0.0229900 | $0.0244100 | $0.0204800 |
| 2023-12-05 | $0.0229900 | $0.0217900 | $0.0237900 | $0.0209700 |
| 2023-12-06 | $0.0217900 | $0.0257200 | $0.0274700 | $0.0211200 |
| 2023-12-07 | $0.0257200 | $0.0294800 | $0.0318400 | $0.0266600 |
| 2023-12-08 | $0.0294800 | $0.0292700 | $0.0339000 | $0.0289400 |
| 2023-12-09 | $0.0292700 | $0.0303900 | $0.0333400 | $0.0280500 |
| 2023-12-10 | $0.0303900 | $0.0328600 | $0.0339400 | $0.0301800 |
| 2023-12-11 | $0.0328600 | $0.0301400 | $0.0335400 | $0.0299100 |
| 2023-12-12 | $0.0301400 | $0.0342900 | $0.0355700 | $0.0298400 |
| 2023-12-13 | $0.0342900 | $0.0281900 | $0.0358100 | $0.0275100 |
| 2023-12-14 | $0.0279700 | $0.0281900 | $0.0321500 | $0.0260100 |
| 2023-12-15 | $0.0281900 | $0.0296000 | $0.0316200 | $0.0254000 |
| 2023-12-16 | $0.0296000 | $0.0344100 | $0.0388600 | $0.0292600 |
| 2023-12-17 | $0.0344100 | $0.0373100 | $0.0397300 | $0.0336200 |
| 2023-12-18 | $0.0373100 | $0.0361700 | $0.0379000 | $0.0343200 |
| 2023-12-19 | $0.0361700 | $0.0392600 | $0.0462000 | $0.0349500 |
| 2023-12-20 | $0.0392600 | $0.0370400 | $0.0400800 | $0.0367300 |
| 2023-12-21 | $0.0370800 | $0.0385900 | $0.0412400 | $0.0365300 |
| 2023-12-22 | $0.0385900 | $0.0358100 | $0.0479000 | $0.0332200 |
| 2023-12-23 | $0.0358100 | $0.0347800 | $0.0389200 | $0.0339000 |
| 2023-12-24 | $0.0347800 | $0.0379000 | $0.0401700 | $0.0328900 |
| 2023-12-25 | $0.0379000 | $0.0374400 | $0.0386200 | $0.0356900 |
| 2023-12-26 | $0.0374400 | $0.0382400 | $0.0396000 | $0.0358300 |
| 2023-12-27 | $0.0382400 | $0.0379400 | $0.0457700 | $0.0375400 |
| 2023-12-28 | $0.0379400 | $0.0370800 | $0.0383700 | $0.0354400 |
| 2023-12-29 | $0.0370800 | $0.0326300 | $0.0370200 | $0.0317800 |
| 2023-12-30 | $0.0326300 | $0.0332100 | $0.0350900 | $0.0317400 |
| 2023-12-31 | $0.0332100 | $0.0386500 | $0.0423200 | $0.0329400 |
| 2024-01-01 | $0.0386500 | $0.0378300 | $0.0447700 | $0.0370300 |
| 2024-01-02 | $0.0378300 | $0.0351600 | $0.0387400 | $0.0338800 |
| 2024-01-03 | $0.0351600 | $0.0374000 | $0.0454500 | $0.0322700 |
| 2024-01-04 | $0.0374000 | $0.0402800 | $0.0402800 | $0.0376300 |
| 2024-01-05 | $0.0402800 | $0.0400400 | $0.0403200 | $0.0400400 |
| 2024-01-06 | $0.0422000 | $0.0433600 | $0.0443600 | $0.0400600 |
| 2024-01-07 | $0.0433600 | $0.0500 | $0.0529 | $0.0417400 |
| 2024-01-08 | $0.0500 | $0.0516 | $0.0636 | $0.0493400 |
| 2024-01-09 | $0.0516 | $0.0502 | $0.0542 | $0.0491500 |
| 2024-01-10 | $0.0502 | $0.0405000 | $0.0564 | $0.0400400 |
| 2024-01-11 | $0.0405000 | $0.0378900 | $0.0414000 | $0.0366900 |
| 2024-01-12 | $0.0378900 | $0.0357400 | $0.0392400 | $0.0340500 |
| 2024-01-13 | $0.0357400 | $0.0338700 | $0.0372500 | $0.0336200 |
| 2024-01-14 | $0.0338700 | $0.0345900 | $0.0350100 | $0.0323000 |
| 2024-01-15 | $0.0345900 | $0.0339400 | $0.0351400 | $0.0331600 |
| 2024-01-16 | $0.0339400 | $0.0351800 | $0.0354400 | $0.0335500 |
| 2024-01-17 | $0.0351800 | $0.0367800 | $0.0384000 | $0.0308900 |
| 2024-01-18 | $0.0367800 | $0.0350000 | $0.0381200 | $0.0331300 |
| 2024-01-19 | $0.0350000 | $0.0352300 | $0.0369000 | $0.0339400 |
| 2024-01-20 | $0.0352300 | $0.0319400 | $0.0356000 | $0.0306300 |
| 2024-01-21 | $0.0319400 | $0.0309600 | $0.0334700 | $0.0305700 |
| 2024-01-22 | $0.0309600 | $0.0305100 | $0.0308800 | $0.0288500 |
| 2024-01-23 | $0.0305100 | $0.0303900 | $0.0322500 | $0.0289800 |
| 2024-01-24 | $0.0303900 | $0.0310500 | $0.0322200 | $0.0298000 |
| 2024-01-25 | $0.0310500 | $0.0293600 | $0.0315800 | $0.0289400 |
| 2024-01-26 | $0.0293600 | $0.0293800 | $0.0334700 | $0.0281600 |
| 2024-01-27 | $0.0292000 | $0.0293200 | $0.0421400 | $0.0288700 |
| 2024-01-28 | $0.0293200 | $0.0309600 | $0.0319100 | $0.0285700 |
| 2024-01-29 | $0.0309600 | $0.0302200 | $0.0320000 | $0.0295900 |
| 2024-01-30 | $0.0302200 | $0.0301600 | $0.0383600 | $0.0288900 |
| 2024-01-31 | $0.0301600 | $0.0301600 | $0.0306000 | $0.0285200 |
| 2024-02-01 | $0.0301600 | $0.0293000 | $0.0316000 | $0.0291600 |
| 2024-02-02 | $0.0293000 | $0.0294000 | $0.0297900 | $0.0290100 |
| 2024-02-03 | $0.0294000 | $0.0281000 | $0.0294800 | $0.0280100 |
| 2024-02-04 | $0.0281000 | $0.0308500 | $0.0400300 | $0.0279700 |
| 2024-02-05 | $0.0308500 | $0.0298000 | $0.0319100 | $0.0290200 |
| 2024-02-06 | $0.0298000 | $0.0301700 | $0.0311900 | $0.0292000 |
| 2024-02-07 | $0.0301700 | $0.0303300 | $0.0312500 | $0.0295500 |
| 2024-02-08 | $0.0303300 | $0.0332700 | $0.0374100 | $0.0296700 |
| 2024-02-09 | $0.0332700 | $0.0294500 | $0.0345800 | $0.0288800 |
| 2024-02-10 | $0.0294500 | $0.0324100 | $0.0384600 | $0.0283800 |
| 2024-02-11 | $0.0324100 | $0.0324300 | $0.0353900 | $0.0314700 |
| 2024-02-12 | $0.0324300 | $0.0318200 | $0.0364200 | $0.0316900 |
| 2024-02-13 | $0.0318200 | $0.0322300 | $0.0353200 | $0.0312500 |
| 2024-02-14 | $0.0322300 | $0.0327200 | $0.0342500 | $0.0313900 |
| 2024-02-15 | $0.0327200 | $0.0334200 | $0.0344700 | $0.0324100 |
| 2024-02-16 | $0.0334200 | $0.0313200 | $0.0390900 | $0.0311800 |
| 2024-02-17 | $0.0313200 | $0.0367600 | $0.0377600 | $0.0310500 |
| 2024-02-18 | $0.0367600 | $0.0397600 | $0.0478300 | $0.0374600 |
| 2024-02-19 | $0.0397600 | $0.0394900 | $0.0431400 | $0.0388700 |
| 2024-02-20 | $0.0394900 | $0.0394100 | $0.0411000 | $0.0389900 |
| 2024-02-21 | $0.0394100 | $0.0397500 | $0.0462200 | $0.0385000 |
| 2024-02-22 | $0.0397500 | $0.0380700 | $0.0398200 | $0.0373600 |
| 2024-02-23 | $0.0380700 | $0.0345700 | $0.0402400 | $0.0343300 |
| 2024-02-24 | $0.0345700 | $0.0376400 | $0.0413800 | $0.0351900 |
| 2024-02-25 | $0.0376400 | $0.0424900 | $0.0430500 | $0.0385100 |
| 2024-02-26 | $0.0424900 | $0.0409400 | $0.0479900 | $0.0396300 |
| 2024-02-27 | $0.0409400 | $0.0400600 | $0.0424300 | $0.0395400 |
| 2024-02-28 | $0.0400600 | $0.0362700 | $0.0437900 | $0.0362300 |
| 2024-02-29 | $0.0362700 | $0.0359600 | $0.0381700 | $0.0348600 |
| 2024-03-01 | $0.0359600 | $0.0361100 | $0.0406500 | $0.0359100 |
| 2024-03-02 | $0.0361100 | $0.0372200 | $0.0385800 | $0.0357100 |
| 2024-03-03 | $0.0372200 | $0.0384600 | $0.0390800 | $0.0365400 |
| 2024-03-04 | $0.0384600 | $0.0335200 | $0.0405300 | $0.0334500 |
| 2024-03-05 | $0.0335200 | $0.0326600 | $0.0361100 | $0.0309900 |
| 2024-03-06 | $0.0326600 | $0.0351500 | $0.0428000 | $0.0329000 |
| 2024-03-07 | $0.0349600 | $0.0353000 | $0.0372300 | $0.0337100 |
| 2024-03-08 | $0.0353000 | $0.0346400 | $0.0358800 | $0.0336300 |
| 2024-03-09 | $0.0346400 | $0.0338100 | $0.0385100 | $0.0323600 |
| 2024-03-10 | $0.0338100 | $0.0366800 | $0.0366800 | $0.0328000 |
| 2024-03-11 | $0.0366800 | $0.0369200 | $0.0399300 | $0.0354100 |
| 2024-03-12 | $0.0369200 | $0.0381600 | $0.0445700 | $0.0353000 |
| 2024-03-13 | $0.0381600 | $0.0386700 | $0.0441200 | $0.0347400 |
| 2024-03-14 | $0.0386700 | $0.0371000 | $0.0395800 | $0.0357800 |
| 2024-03-15 | $0.0371000 | $0.0363800 | $0.0436700 | $0.0333800 |
| 2024-03-16 | $0.0363800 | $0.0349500 | $0.0361900 | $0.0327700 |
| 2024-03-17 | $0.0349500 | $0.0337900 | $0.0418100 | $0.0337900 |
| 2024-03-18 | $0.0337900 | $0.0321100 | $0.0345000 | $0.0318900 |
| 2024-03-19 | $0.0321100 | $0.0354100 | $0.0366400 | $0.0285800 |
| 2024-03-20 | $0.0354100 | $0.0368900 | $0.0431800 | $0.0367500 |
| 2024-03-21 | $0.0368900 | $0.0374400 | $0.0439000 | $0.0337000 |
| 2024-03-22 | $0.0374400 | $0.0368100 | $0.0453500 | $0.0299700 |
| 2024-03-23 | $0.0368100 | $0.0379300 | $0.0394000 | $0.0365000 |
| 2024-03-24 | $0.0379300 | $0.0370000 | $0.0398000 | $0.0368900 |
| 2024-03-25 | $0.0370000 | $0.0387500 | $0.0425900 | $0.0373100 |
| 2024-03-26 | $0.0387500 | $0.0385300 | $0.0395000 | $0.0376000 |
| 2024-03-27 | $0.0385300 | $0.0396900 | $0.0411200 | $0.0368900 |
| 2024-03-28 | $0.0396900 | $0.0376100 | $0.0408800 | $0.0365000 |
| 2024-03-29 | $0.0376100 | $0.0382800 | $0.0412600 | $0.0359600 |
| 2024-03-30 | $0.0382800 | $0.0383700 | $0.0391800 | $0.0381600 |
| 2024-03-31 | $0.0383700 | $0.0416000 | $0.0426900 | $0.0382100 |
| 2024-04-01 | $0.0416000 | $0.0381400 | $0.0405600 | $0.0359000 |
| 2024-04-02 | $0.0381400 | $0.0351600 | $0.0368900 | $0.0346300 |
| 2024-04-03 | $0.0351600 | $0.0384600 | $0.0396800 | $0.0343500 |
| 2024-04-04 | $0.0384600 | $0.0346900 | $0.0386500 | $0.0330600 |
| 2024-04-05 | $0.0346900 | $0.0339200 | $0.0355100 | $0.0336200 |
| 2024-04-06 | $0.0339200 | $0.0344600 | $0.0348000 | $0.0336600 |
| 2024-04-07 | $0.0344600 | $0.0353000 | $0.0356400 | $0.0353000 |
| 2024-04-08 | $0.0353000 | $0.0344700 | $0.0381300 | $0.0344000 |
| 2024-04-09 | $0.0344700 | $0.0348700 | $0.0348700 | $0.0327000 |
| 2024-04-10 | $0.0348700 | $0.0333600 | $0.0373300 | $0.0333600 |
| 2024-04-11 | $0.0333600 | $0.0339800 | $0.0344000 | $0.0329700 |
| 2024-04-12 | $0.0339800 | $0.0281200 | $0.0328100 | $0.0267600 |
| 2024-04-13 | $0.0281200 | $0.0275000 | $0.0303300 | $0.0261400 |
| 2024-04-14 | $0.0275000 | $0.0325300 | $0.0325300 | $0.0283300 |
| 2024-04-15 | $0.0325300 | $0.0289500 | $0.0319600 | $0.0289500 |
| 2024-04-16 | $0.0289500 | $0.0294300 | $0.0301800 | $0.0286900 |
| 2024-04-17 | $0.0294300 | $0.0266600 | $0.0284800 | $0.0263600 |
| 2024-04-18 | $0.0266600 | $0.0273200 | $0.0275000 | $0.0271300 |
| 2024-04-19 | $0.0273200 | $0.0272800 | $0.0277100 | $0.0270600 |
| 2024-04-20 | $0.0272800 | $0.0303400 | $0.0319800 | $0.0281600 |
| 2024-04-21 | $0.0303400 | $0.0310100 | $0.0322400 | $0.0302500 |
| 2024-04-22 | $0.0310100 | $0.0300600 | $0.0316600 | $0.0279500 |
| 2024-04-23 | $0.0300600 | $0.0284300 | $0.0308100 | $0.0284000 |
| 2024-04-24 | $0.0284300 | $0.0294800 | $0.0298800 | $0.0272800 |
| 2024-04-25 | $0.0294800 | $0.0326900 | $0.0345800 | $0.0278600 |
| 2024-04-26 | $0.0326900 | $0.0297000 | $0.0324300 | $0.0294500 |
| 2024-04-27 | $0.0297000 | $0.0297300 | $0.0314300 | $0.0295700 |
| 2024-04-28 | $0.0297300 | $0.0294900 | $0.0298200 | $0.0288100 |
| 2024-04-29 | $0.0294900 | $0.0284900 | $0.0305200 | $0.0283600 |
| 2024-04-30 | $0.0284900 | $0.0266800 | $0.0283700 | $0.0266800 |
| 2024-05-01 | $0.0266800 | $0.0273400 | $0.0278500 | $0.0256500 |
| 2024-05-02 | $0.0273400 | $0.0256800 | $0.0280400 | $0.0251500 |
| 2024-05-03 | $0.0256800 | $0.0258900 | $0.0271000 | $0.0257600 |
| 2024-05-04 | $0.0258900 | $0.0272200 | $0.0272200 | $0.0253100 |
| 2024-05-05 | $0.0272200 | $0.0259800 | $0.0285500 | $0.0256300 |
| 2024-05-06 | $0.0259800 | $0.0275400 | $0.0281200 | $0.0248400 |
| 2024-05-07 | $0.0275400 | $0.0266600 | $0.0270200 | $0.0260900 |
| 2024-05-08 | $0.0266600 | $0.0264600 | $0.0269100 | $0.0260500 |
| 2024-05-09 | $0.0264600 | $0.0256800 | $0.0272600 | $0.0255300 |
| 2024-05-10 | $0.0256800 | $0.0250500 | $0.0253400 | $0.0239500 |
| 2024-05-11 | $0.0250500 | $0.0240200 | $0.0250700 | $0.0240200 |
| 2024-05-12 | $0.0240200 | $0.0252400 | $0.0259100 | $0.0241600 |
| 2024-05-13 | $0.0252400 | $0.0251100 | $0.0258100 | $0.0246900 |
| 2024-05-14 | $0.0251100 | $0.0250200 | $0.0251100 | $0.0250100 |
| 2024-05-15 | $0.0241700 | $0.0249700 | $0.0257200 | $0.0248100 |
| 2024-05-16 | $0.0249700 | $0.0243300 | $0.0252400 | $0.0242100 |
| 2024-05-17 | $0.0243300 | $0.0240700 | $0.0255800 | $0.0240700 |
| 2024-05-18 | $0.0240700 | $0.0258300 | $0.0258300 | $0.0229000 |
| 2024-05-19 | $0.0258300 | $0.0256700 | $0.0265000 | $0.0251800 |
| 2024-05-20 | $0.0256700 | $0.0287800 | $0.0311200 | $0.0279000 |
| 2024-05-21 | $0.0287800 | $0.0281200 | $0.0297800 | $0.0262200 |
| 2024-05-22 | $0.0281200 | $0.0260800 | $0.0277200 | $0.0258200 |
| 2024-05-23 | $0.0260800 | $0.0250300 | $0.0264300 | $0.0250300 |
| 2024-05-24 | $0.0250300 | $0.0260500 | $0.0261600 | $0.0246700 |
| 2024-05-25 | $0.0260500 | $0.0268400 | $0.0301400 | $0.0262100 |
| 2024-05-26 | $0.0268400 | $0.0283400 | $0.0283400 | $0.0273800 |
| 2024-05-27 | $0.0283400 | $0.0308600 | $0.0310900 | $0.0288300 |
| 2024-05-28 | $0.0308600 | $0.0301500 | $0.0310300 | $0.0301500 |
| 2024-05-29 | $0.0301500 | $0.0305100 | $0.0305500 | $0.0295300 |
| 2024-05-30 | $0.0305100 | $0.0293800 | $0.0303900 | $0.0293000 |
| 2024-05-31 | $0.0293800 | $0.0286000 | $0.0297700 | $0.0285300 |
| 2024-06-01 | $0.0286000 | $0.0282900 | $0.0290900 | $0.0281400 |
| 2024-06-02 | $0.0282900 | $0.0295500 | $0.0297000 | $0.0280000 |
| 2024-06-03 | $0.0295500 | $0.0291500 | $0.0295300 | $0.0284700 |
| 2024-06-04 | $0.0299100 | $0.0297400 | $0.0302100 | $0.0293000 |
| 2024-06-05 | $0.0295000 | $0.0295000 | $0.0299300 | $0.0294600 |
| 2024-06-06 | $0.0295000 | $0.0299600 | $0.0299600 | $0.0290900 |
| 2024-06-07 | $0.0299600 | $0.0282700 | $0.0291200 | $0.0282700 |
| 2024-06-08 | $0.0282700 | $0.0284500 | $0.0286000 | $0.0283100 |
| 2024-06-09 | $0.0287800 | $0.0286900 | $0.0289300 | $0.0285400 |
| 2024-06-10 | $0.0286500 | $0.0286300 | $0.0286300 | $0.0283400 |
| 2024-06-11 | $0.0286300 | $0.0258100 | $0.0273100 | $0.0257100 |
| 2024-06-12 | $0.0258800 | $0.0254800 | $0.0266200 | $0.0250900 |
| 2024-06-13 | $0.0254800 | $0.0267000 | $0.0268400 | $0.0248300 |
| 2024-06-14 | $0.0267000 | $0.0266500 | $0.0275900 | $0.0263100 |
| 2024-06-15 | $0.0266500 | $0.0293900 | $0.0293900 | $0.0252200 |
| 2024-06-16 | $0.0293900 | $0.0276700 | $0.0298500 | $0.0275700 |
| 2024-06-17 | $0.0276700 | $0.0250600 | $0.0268200 | $0.0247100 |
| 2024-06-18 | $0.0250600 | $0.0254600 | $0.0254600 | $0.0245200 |
| 2024-06-19 | $0.0254600 | $0.0232800 | $0.0260200 | $0.0229900 |
| 2024-06-20 | $0.0232800 | $0.0228200 | $0.0229600 | $0.0226500 |
| 2024-06-21 | $0.0228200 | $0.0256100 | $0.0328200 | $0.0228600 |
| 2024-06-22 | $0.0256100 | $0.0228900 | $0.0254400 | $0.0217700 |
| 2024-06-23 | $0.0228900 | $0.0215000 | $0.0223900 | $0.0215000 |
| 2024-06-24 | $0.0215000 | $0.0264000 | $0.0264000 | $0.0210700 |
| 2024-06-25 | $0.0264000 | $0.0224300 | $0.0267400 | $0.0221600 |
| 2024-06-26 | $0.0224300 | $0.0224400 | $0.0226800 | $0.0222000 |
| 2024-06-27 | $0.0224400 | $0.0243300 | $0.0247400 | $0.0228500 |
| 2024-06-28 | $0.0243300 | $0.0221700 | $0.0238200 | $0.0221700 |
| 2024-06-29 | $0.0221700 | $0.0234800 | $0.0236100 | $0.0221600 |
| 2024-06-30 | $0.0234800 | $0.0262300 | $0.0262300 | $0.0233800 |
| 2024-07-01 | $0.0262300 | $0.0264800 | $0.0264800 | $0.0224900 |
| 2024-07-02 | $0.0264800 | $0.0239100 | $0.0263100 | $0.0239100 |
| 2024-07-03 | $0.0239100 | $0.0215600 | $0.0234400 | $0.0215600 |
| 2024-07-04 | $0.0215600 | $0.0232500 | $0.0232500 | $0.0200400 |
| 2024-07-05 | $0.0232500 | $0.0214100 | $0.0226600 | $0.0213800 |
| 2024-07-06 | $0.0214100 | $0.0224500 | $0.0224500 | $0.0177000 |
| 2024-07-07 | $0.0224500 | $0.0232400 | $0.0232400 | $0.0208700 |
| 2024-07-08 | $0.0232400 | $0.0201300 | $0.0239400 | $0.0201300 |
| 2024-07-09 | $0.0201300 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2024-07-10 | $0.0204500 | $0.0208300 | $0.0216400 | $0.0204900 |
| 2024-07-11 | $0.0203800 | $0.0210600 | $0.0210800 | $0.0200400 |
| 2024-07-12 | $0.0208300 | $0.0213200 | $0.0213200 | $0.0210300 |
| 2024-07-13 | $0.0213200 | $0.0229000 | $0.0229000 | $0.0213200 |
| 2024-07-14 | $0.0229000 | $0.0215500 | $0.0234000 | $0.0215200 |
| 2024-07-15 | $0.0215500 | $0.0230400 | $0.0234200 | $0.0230400 |
| 2024-07-16 | $0.0230400 | $0.0214700 | $0.0227800 | $0.0214700 |
| 2024-07-17 | $0.0205500 | $0.0202200 | $0.0205700 | $0.0200000 |
| 2024-07-18 | $0.0211100 | $0.0197300 | $0.0213400 | $0.0197300 |
| 2024-07-19 | $0.0197300 | $0.0207600 | $0.0207900 | $0.0201900 |
| 2024-07-20 | $0.0207600 | $0.0240700 | $0.0240700 | $0.0208300 |
| 2024-07-21 | $0.0240700 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2024-07-22 | $0.0241900 | $0.0242100 | $0.0242200 | $0.0241600 |
| 2024-07-23 | $0.0235400 | $0.0205200 | $0.0238200 | $0.0205200 |
| 2024-07-24 | $0.0204100 | $0.0204000 | $0.0205100 | $0.0204000 |
| 2024-07-25 | $0.0196400 | $0.0202500 | $0.0202500 | $0.0187000 |
| 2024-07-26 | $0.0202500 | $0.0212200 | $0.0226900 | $0.0208900 |
| 2024-07-27 | $0.0212200 | $0.0201800 | $0.0210600 | $0.0201800 |
| 2024-07-28 | $0.0220400 | $0.0213200 | $0.0220400 | $0.0209200 |
| 2024-07-29 | $0.0203100 | $0.0214700 | $0.0225000 | $0.0200400 |
| 2024-07-30 | $0.0200200 | $0.0200200 | $0.0203900 | $0.0200200 |
| 2024-07-31 | $0.0212100 | $0.0191600 | $0.0209100 | $0.0191600 |
| 2024-08-01 | $0.0207100 | $0.0199900 | $0.0207000 | $0.0199900 |
| 2024-08-02 | $0.0199900 | $0.0197300 | $0.0206800 | $0.0197100 |
| 2024-08-03 | $0.0177100 | $0.0174700 | $0.0208700 | $0.0172100 |
| 2024-08-04 | $0.0174700 | $0.0170700 | $0.0170700 | $0.0161800 |
| 2024-08-05 | $0.0170700 | $0.0165200 | $0.0217400 | $0.0153600 |
| 2024-08-06 | $0.0185200 | $0.0187600 | $0.0188800 | $0.0183100 |
| 2024-08-07 | $0.0168200 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-08-08 | $0.0160100 | $0.0193200 | $0.0193200 | $0.0183300 |
| 2024-08-09 | $0.0193200 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2024-08-10 | $0.0187200 | $0.0191100 | $0.0191100 | $0.0188000 |
| 2024-08-11 | $0.0173000 | $0.0171500 | $0.0175000 | $0.0171000 |
| 2024-08-12 | $0.0171500 | $0.0170700 | $0.0174700 | $0.0170700 |
| 2024-08-13 | $0.0170700 | $0.0185400 | $0.0185400 | $0.0168600 |
| 2024-08-14 | $0.0197900 | $0.0165300 | $0.0194900 | $0.0165300 |
| 2024-08-15 | $0.0165300 | $0.0188200 | $0.0188200 | $0.0159600 |
| 2024-08-16 | $0.0170000 | $0.0177600 | $0.0177600 | $0.0169900 |
| 2024-08-17 | $0.0189900 | $0.0191700 | $0.0191700 | $0.0169200 |
| 2024-08-18 | $0.0191700 | $0.0160400 | $0.0191500 | $0.0160400 |
| 2024-08-19 | $0.0185600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2024-08-20 | $0.0161900 | $0.0165700 | $0.0165700 | $0.0158000 |
| 2024-08-21 | $0.0165700 | $0.0189500 | $0.0189500 | $0.0169500 |
| 2024-08-22 | $0.0168600 | $0.0169900 | $0.0177400 | $0.0163900 |
| 2024-08-23 | $0.0169900 | $0.0173100 | $0.0173100 | $0.0170100 |
| 2024-08-24 | $0.0173100 | $0.0191400 | $0.0216200 | $0.0172700 |
| 2024-08-25 | $0.0191400 | $0.0194200 | $0.0196100 | $0.0191400 |
| 2024-08-26 | $0.0194200 | $0.0185300 | $0.0196100 | $0.0184100 |
| 2024-08-27 | $0.0193000 | $0.0142100 | $0.0177000 | $0.0142100 |
| 2024-08-28 | $0.0142100 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2024-08-29 | $0.0146200 | $0.0146200 | $0.0146400 | $0.0146100 |
| 2025-04-23 | $0.0017230 | $0.0017660 | $0.0017670 | $0.0017190 |
| 2025-04-24 | $0.0017660 | $0.0016400 | $0.0019450 | $0.0016380 |
| 2025-04-25 | $0.0016400 | $0.0015650 | $0.0016700 | $0.0015520 |
| 2025-04-26 | $0.0015650 | $0.0016340 | $0.0016440 | $0.0015620 |
| 2025-04-27 | $0.0016340 | $0.0016360 | $0.0016410 | $0.0016060 |
| 2025-04-28 | $0.0024550 | $0.0024550 | $0.0024580 | $0.0024520 |
| 2025-04-30 | $0.0016360 | $0.0016410 | $0.0016430 | $0.0016340 |
| 2025-05-01 | $0.0016410 | $0.0016420 | $0.0016430 | $0.0016400 |
| 2025-05-02 | $0.0016420 | $0.0016410 | $0.0016430 | $0.0016400 |
| 2025-05-03 | $0.0016410 | $0.0016680 | $0.0017030 | $0.0016430 |
| 2025-05-04 | $0.0016680 | $0.0016070 | $0.0016690 | $0.0015940 |
| 2025-05-05 | $0.0024780 | $0.0024790 | $0.0024820 | $0.0024750 |
Description
1irstcoin Crypto ICO Description
FastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin.
Fastcoin - FSTFastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin. |
기술
1irstcoin Crypto Technology
Sorry, detailed technology about 1irstcoin is not currently available
특징들
1irstcoin Crypto Features
Sorry, detailed features about 1irstcoin is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.