BFT Coin Values BFT
시가 총액:
24시간 볼륨:
암호화폐: 2698
시장: 22707
시가 총액
24시간 볼륨
2698
암호화폐63.57%
Bitcoin 공유BnkToTheFuture Crypto Coin Rank 506
웹사이트
백서
729,989,999 BFT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BnkToTheFuture
BnkToTheFuture valuesUSD 가격 $ 0.0080
$ 0.0080
BnkToTheFuture BTC 가격 0.00000086
0.00000086
BnkToTheFuture 24시간 볼륨 $ 564,065
$ 564,065
BnkToTheFuture 시가 총액 $ 5,807,859
$ 5,807,859
24시간 볼륨
61 BTC 1 H
-0.19 %
24 H
-0.91 %
7 d
6.83 %
오늘 BnkToTheFuture 미국 달러의 가격은 현재입니다.
0.0080
USD, 변환 된 경우 Bitcoin ~이다.
0.00000086
BTC. 총 729,989,999 BFT 현재 시장에서 유통되고있다.. BnkToTheFuture 가격에 변화가 생겼다. -0.91 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.006 M US dollars BnkToTheFuture ~에 거래되었습니다 암호 교환. 도망 BnkToTheFuture's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
BnkToTheFuture
심볼
BFT
알고리즘
BTC 가격
0.00000086 BTC
BTC 시장
628 BTC
BTC 24h Vol
61 BTC
암호화폐 총 채굴량
729,989,999 BFT
1h
-0.19 %
24h
-0.91 %
7d
6.83 %
Twitter
웹사이트
Share BnkToTheFuture Price
BFT 차트
BnkToTheFuture 가격 차트
BFT 최고/최저 시세차트
BnkToTheFuture 가격 최고/최저 시세차트
과거 데이터
BnkToTheFuture Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-12-25 | $0.0045640 | $0.0044790 | $0.0046870 | $0.0044470 |
| 2022-12-26 | $0.0044790 | $0.0043970 | $0.0046510 | $0.0042930 |
| 2022-12-27 | $0.0043970 | $0.0043810 | $0.0047100 | $0.0043070 |
| 2022-12-28 | $0.0043810 | $0.0043690 | $0.0047100 | $0.0032360 |
| 2022-12-29 | $0.0043690 | $0.0041640 | $0.0046240 | $0.0033330 |
| 2022-12-30 | $0.0041690 | $0.0042340 | $0.0043780 | $0.0041490 |
| 2022-12-31 | $0.0042340 | $0.0041460 | $0.0043800 | $0.0040050 |
| 2023-01-01 | $0.0041450 | $0.0042130 | $0.0042530 | $0.0039980 |
| 2023-01-02 | $0.0042130 | $0.0043350 | $0.0043790 | $0.0041830 |
| 2023-01-03 | $0.0043350 | $0.0042670 | $0.0043790 | $0.0040020 |
| 2023-01-04 | $0.0042670 | $0.0044570 | $0.0049680 | $0.0040050 |
| 2023-01-05 | $0.0044570 | $0.0045720 | $0.0049360 | $0.0042350 |
| 2023-01-06 | $0.0045720 | $0.0044750 | $0.0046550 | $0.0044190 |
| 2023-01-07 | $0.005592 | $0.006438 | $0.006438 | $0.005591 |
| 2023-01-08 | $0.006438 | $0.006504 | $0.006504 | $0.006504 |
| 2023-01-09 | $0.006504 | $0.006528 | $0.006528 | $0.006528 |
| 2023-01-10 | $0.006528 | $0.006535 | $0.006535 | $0.006528 |
| 2023-01-31 | $0.008905 | $0.005782 | $0.009252 | $0.0037010 |
| 2023-02-01 | $0.005782 | $0.0040340 | $0.006645 | $0.0030850 |
| 2023-02-02 | $0.0040340 | $0.0040320 | $0.0040390 | $0.0040320 |
| 2023-02-03 | $0.0042250 | $0.006094 | $0.006094 | $0.0042190 |
| 2023-02-04 | $0.0043900 | $0.0041950 | $0.0044160 | $0.0040880 |
| 2023-02-05 | $0.0041950 | $0.0041820 | $0.0044030 | $0.0041820 |
| 2023-02-06 | $0.0041820 | $0.0042920 | $0.0044030 | $0.0041820 |
| 2023-02-07 | $0.0042920 | $0.0041650 | $0.0042940 | $0.0040490 |
| 2023-02-08 | $0.0041650 | $0.0043240 | $0.0044030 | $0.0041190 |
| 2023-02-09 | $0.0043240 | $0.0044160 | $0.0050000 | $0.0043070 |
| 2023-02-10 | $0.0044160 | $0.0046150 | $0.0049380 | $0.0044030 |
| 2023-02-11 | $0.005625 | $0.005601 | $0.005626 | $0.005600 |
| 2023-02-28 | $0.0048600 | $0.0047740 | $0.0048950 | $0.0047580 |
| 2023-03-01 | $0.0047740 | $0.0043150 | $0.0047980 | $0.0042370 |
| 2023-03-02 | $0.0043150 | $0.0042470 | $0.0044000 | $0.0042410 |
| 2023-03-03 | $0.0042470 | $0.0042060 | $0.0043000 | $0.0042000 |
| 2023-03-04 | $0.0042060 | $0.0042210 | $0.0046360 | $0.0041200 |
| 2023-03-05 | $0.0042210 | $0.0042520 | $0.0046150 | $0.0041930 |
| 2023-03-06 | $0.0042520 | $0.0042180 | $0.0043190 | $0.0041200 |
| 2023-03-07 | $0.0042180 | $0.0043230 | $0.0044960 | $0.0041000 |
| 2023-03-08 | $0.0043230 | $0.0043370 | $0.0043610 | $0.0042970 |
| 2023-03-09 | $0.0043370 | $0.0041110 | $0.0043410 | $0.0041000 |
| 2023-03-10 | $0.005296 | $0.005267 | $0.005296 | $0.005267 |
| 2023-03-30 | $0.0042150 | $0.0042090 | $0.0043970 | $0.0041610 |
| 2023-03-31 | $0.0042090 | $0.0043070 | $0.0046000 | $0.0041760 |
| 2023-04-01 | $0.0043070 | $0.0043270 | $0.0046000 | $0.0042850 |
| 2023-04-02 | $0.0043270 | $0.0042420 | $0.0043460 | $0.0039370 |
| 2023-04-03 | $0.0042420 | $0.0040980 | $0.0042480 | $0.0039380 |
| 2023-04-04 | $0.0040980 | $0.0042920 | $0.0043500 | $0.0039370 |
| 2023-04-05 | $0.0042920 | $0.0043670 | $0.0046950 | $0.0040510 |
| 2023-04-06 | $0.0043670 | $0.0043110 | $0.0043670 | $0.0042300 |
| 2023-04-07 | $0.0043110 | $0.0042970 | $0.0044480 | $0.0042080 |
| 2023-04-08 | $0.0042970 | $0.0044040 | $0.0044380 | $0.0042360 |
| 2023-04-09 | $0.0044040 | $0.0044300 | $0.0044450 | $0.0043670 |
| 2023-04-10 | $0.007369 | $0.007338 | $0.007370 | $0.007333 |
| 2023-04-30 | $0.005097 | $0.0048930 | $0.005599 | $0.0048700 |
| 2023-05-01 | $0.0048930 | $0.0049080 | $0.005136 | $0.0047020 |
| 2023-05-02 | $0.0049080 | $0.0048620 | $0.0049550 | $0.0045150 |
| 2023-05-03 | $0.0048620 | $0.0045880 | $0.0048830 | $0.0045100 |
| 2023-05-04 | $0.0045880 | $0.0045150 | $0.0046180 | $0.0045150 |
| 2023-05-05 | $0.0045150 | $0.0048150 | $0.005055 | $0.0045150 |
| 2023-05-06 | $0.0048150 | $0.0049430 | $0.0049720 | $0.0046280 |
| 2023-05-07 | $0.0049430 | $0.0045360 | $0.005482 | $0.0045220 |
| 2023-05-08 | $0.0045360 | $0.0046300 | $0.0048510 | $0.0045090 |
| 2023-05-09 | $0.0046300 | $0.0047010 | $0.0048250 | $0.0045770 |
| 2023-05-10 | $0.007196 | $0.007170 | $0.007198 | $0.007168 |
| 2023-05-31 | $0.0047050 | $0.0039740 | $0.005837 | $0.0039370 |
| 2023-06-01 | $0.0039740 | $0.0039760 | $0.0040470 | $0.0039370 |
| 2023-06-02 | $0.0039760 | $0.0039010 | $0.0040150 | $0.0038010 |
| 2023-06-03 | $0.0039010 | $0.0041880 | $0.0048420 | $0.0038000 |
| 2023-06-04 | $0.0041880 | $0.0039090 | $0.0042050 | $0.0038890 |
| 2023-06-05 | $0.0039090 | $0.0038950 | $0.0039490 | $0.0038890 |
| 2023-06-06 | $0.0038950 | $0.0039180 | $0.0039360 | $0.0038930 |
| 2023-06-07 | $0.0039180 | $0.0039860 | $0.0039970 | $0.0039020 |
| 2023-06-08 | $0.0039860 | $0.0039730 | $0.0039940 | $0.0039360 |
| 2023-06-09 | $0.0039730 | $0.0040360 | $0.0040440 | $0.0039540 |
| 2023-06-10 | $0.006886 | $0.006859 | $0.006887 | $0.006859 |
| 2023-06-30 | $0.0022640 | $0.0022750 | $0.0023310 | $0.0022070 |
| 2023-07-01 | $0.0022750 | $0.0022640 | $0.0022860 | $0.0021920 |
| 2023-07-02 | $0.0022640 | $0.0022230 | $0.0022680 | $0.0022080 |
| 2023-07-03 | $0.0022230 | $0.0022580 | $0.0022990 | $0.0021930 |
| 2023-07-04 | $0.0022580 | $0.0022080 | $0.0027490 | $0.0020190 |
| 2023-07-05 | $0.0022080 | $0.0022630 | $0.0025120 | $0.0021430 |
| 2023-07-06 | $0.0022630 | $0.0022720 | $0.0024500 | $0.0021770 |
| 2023-07-07 | $0.0022720 | $0.0022600 | $0.0022810 | $0.0021910 |
| 2023-07-08 | $0.0022600 | $0.0022670 | $0.0023020 | $0.0022050 |
| 2023-07-09 | $0.0022670 | $0.0022690 | $0.0022870 | $0.0022480 |
| 2023-07-10 | $0.007844 | $0.007810 | $0.007847 | $0.007809 |
| 2023-07-11 | $0.0022730 | $0.0022660 | $0.0023120 | $0.0021500 |
| 2023-07-12 | $0.0022660 | $0.0022570 | $0.0022690 | $0.0021500 |
| 2023-07-13 | $0.0022570 | $0.0022650 | $0.0022720 | $0.0021770 |
| 2023-07-14 | $0.0022650 | $0.0022850 | $0.0023300 | $0.0022250 |
| 2023-07-15 | $0.0022850 | $0.0022860 | $0.0023180 | $0.0022100 |
| 2023-07-16 | $0.0022860 | $0.0022960 | $0.0023180 | $0.0022410 |
| 2023-07-17 | $0.0022960 | $0.0023310 | $0.0023500 | $0.0022190 |
| 2023-07-18 | $0.0023310 | $0.0023020 | $0.0023340 | $0.0022950 |
| 2023-07-19 | $0.0023020 | $0.0023120 | $0.0023180 | $0.0022980 |
| 2023-07-20 | $0.0023120 | $0.0023160 | $0.0023510 | $0.0023120 |
| 2023-07-21 | $0.0041640 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-07-22 | $0.0041640 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-07-23 | $0.0041640 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-07-24 | $0.0041640 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-07-25 | $0.0041640 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-07-26 | $0.007599 | $0.007567 | $0.007599 | $0.007567 |
| 2023-07-27 | $0.0023160 | $0.0021030 | $0.0023160 | $0.0020940 |
| 2023-07-28 | $0.0021030 | $0.0021420 | $0.0021840 | $0.0021000 |
| 2023-07-29 | $0.0021420 | $0.0021640 | $0.0022860 | $0.0021360 |
| 2023-07-30 | $0.0021640 | $0.0021210 | $0.0021690 | $0.0021090 |
| 2023-07-31 | $0.0021210 | $0.0021280 | $0.0023130 | $0.0021130 |
| 2023-08-01 | $0.0021280 | $0.0020720 | $0.0021500 | $0.0020650 |
| 2023-08-02 | $0.0020720 | $0.0020800 | $0.0021730 | $0.0020720 |
| 2023-08-03 | $0.0020800 | $0.0020660 | $0.0021650 | $0.0019980 |
| 2023-08-04 | $0.0020660 | $0.0020330 | $0.0021390 | $0.0019130 |
| 2023-08-05 | $0.0020330 | $0.0020350 | $0.0020380 | $0.0020330 |
| 2023-08-06 | $0.0020350 | $0.0020300 | $0.0020850 | $0.0020180 |
| 2023-08-07 | $0.0020300 | $0.0020320 | $0.0020700 | $0.0018760 |
| 2023-08-08 | $0.0020320 | $0.0020330 | $0.0020900 | $0.0019450 |
| 2023-08-09 | $0.0020330 | $0.0020360 | $0.0020430 | $0.0019090 |
| 2023-08-10 | $0.0020360 | $0.0020340 | $0.0020380 | $0.0020260 |
| 2023-08-11 | $0.0020340 | $0.0020350 | $0.0022090 | $0.0018650 |
| 2023-08-12 | $0.0020350 | $0.0019890 | $0.0020390 | $0.0018640 |
| 2023-08-13 | $0.0019890 | $0.0020070 | $0.0020120 | $0.0018990 |
| 2023-08-14 | $0.0020070 | $0.0019760 | $0.0020600 | $0.0018830 |
| 2023-08-15 | $0.0019760 | $0.0020010 | $0.0022470 | $0.0019640 |
| 2023-08-16 | $0.0020010 | $0.0019990 | $0.0020050 | $0.0019960 |
| 2023-08-17 | $0.0019990 | $0.0019300 | $0.0021100 | $0.0018000 |
| 2023-08-18 | $0.0019300 | $0.0019270 | $0.0019350 | $0.0019240 |
| 2023-08-19 | $0.0019270 | $0.0019350 | $0.0019390 | $0.0019240 |
| 2023-08-20 | $0.0019350 | $0.0019360 | $0.0019400 | $0.0019320 |
| 2023-08-21 | $0.0019360 | $0.0019330 | $0.0019510 | $0.0018930 |
| 2023-08-22 | $0.0019330 | $0.0019340 | $0.0019580 | $0.0019260 |
| 2023-08-23 | $0.0019340 | $0.0019470 | $0.0019700 | $0.0019270 |
| 2023-08-24 | $0.0019470 | $0.0018360 | $0.0019790 | $0.0017800 |
| 2023-08-25 | $0.0018360 | $0.0018170 | $0.0019080 | $0.0018100 |
| 2023-08-26 | $0.0018170 | $0.0018260 | $0.0018280 | $0.0018150 |
| 2023-08-27 | $0.0018260 | $0.0018260 | $0.0018280 | $0.0018200 |
| 2023-08-28 | $0.0018260 | $0.0018250 | $0.0018310 | $0.0018200 |
| 2023-08-29 | $0.0018250 | $0.0018590 | $0.0019590 | $0.0018150 |
| 2023-08-30 | $0.0018590 | $0.0018550 | $0.0018700 | $0.0018480 |
| 2023-08-31 | $0.0018550 | $0.0018320 | $0.0019100 | $0.0018270 |
| 2023-09-01 | $0.0018320 | $0.0018080 | $0.0018490 | $0.0018040 |
| 2023-09-02 | $0.0018080 | $0.0018260 | $0.0018440 | $0.0018050 |
| 2023-09-03 | $0.0018260 | $0.0018430 | $0.0019130 | $0.0017500 |
| 2023-09-04 | $0.0018430 | $0.0018640 | $0.0018900 | $0.0018120 |
| 2023-09-05 | $0.0018640 | $0.0018230 | $0.0018720 | $0.0018080 |
| 2023-09-06 | $0.0018230 | $0.0017900 | $0.0018230 | $0.0017550 |
| 2023-09-07 | $0.0017900 | $0.0017860 | $0.0017940 | $0.0017840 |
| 2023-09-08 | $0.0017860 | $0.0017900 | $0.0017940 | $0.0017850 |
| 2023-09-09 | $0.0017900 | $0.0017960 | $0.0018030 | $0.0017660 |
| 2023-09-10 | $0.0017960 | $0.0017890 | $0.0017990 | $0.0017490 |
| 2023-09-11 | $0.0017890 | $0.0017660 | $0.0017930 | $0.0017500 |
| 2023-09-12 | $0.0017660 | $0.0017630 | $0.0018000 | $0.0017500 |
| 2023-09-13 | $0.0017630 | $0.0017660 | $0.0017730 | $0.0017550 |
| 2023-09-14 | $0.0017660 | $0.0015420 | $0.0017950 | $0.0015170 |
| 2023-09-15 | $0.0015420 | $0.0014710 | $0.0015740 | $0.0013820 |
| 2023-09-16 | $0.0014710 | $0.0014670 | $0.0014750 | $0.0014460 |
| 2023-09-17 | $0.0014670 | $0.0013910 | $0.0014670 | $0.0013750 |
| 2023-09-18 | $0.0013910 | $0.0014160 | $0.0016930 | $0.0013730 |
| 2023-09-19 | $0.0104800 | $0.0014130 | $0.0105200 | $0.0013810 |
| 2023-09-20 | $0.0014130 | $0.0014600 | $0.0014930 | $0.0013630 |
| 2023-09-21 | $0.0014600 | $0.0013780 | $0.0015370 | $0.0013150 |
| 2023-09-22 | $0.0013780 | $0.0013860 | $0.0014020 | $0.0013540 |
| 2023-09-23 | $0.0013860 | $0.0014030 | $0.0014190 | $0.0013870 |
| 2023-09-24 | $0.0014030 | $0.0013750 | $0.0014070 | $0.0013750 |
| 2023-09-25 | $0.0013750 | $0.0013970 | $0.0014130 | $0.0013660 |
| 2023-09-26 | $0.0013820 | $0.0013860 | $0.0014660 | $0.0013700 |
| 2023-09-27 | $0.0013860 | $0.0014220 | $0.0015340 | $0.0013740 |
| 2023-09-28 | $0.0014220 | $0.0014210 | $0.0016030 | $0.0013720 |
| 2023-09-29 | $0.0014210 | $0.0014510 | $0.0015340 | $0.0013840 |
| 2023-09-30 | $0.0014510 | $0.0014540 | $0.0015040 | $0.0014040 |
| 2023-10-01 | $0.0014540 | $0.0014730 | $0.0015430 | $0.0014390 |
| 2023-10-02 | $0.0014730 | $0.0014630 | $0.0014970 | $0.0013470 |
| 2023-10-03 | $0.0014630 | $0.0014080 | $0.0015910 | $0.0013920 |
| 2023-10-04 | $0.0014080 | $0.0014170 | $0.0014500 | $0.0014000 |
| 2023-10-05 | $0.0014160 | $0.0014340 | $0.0015790 | $0.0013700 |
| 2023-10-06 | $0.0014340 | $0.0013990 | $0.0015800 | $0.0013330 |
| 2023-10-07 | $0.0013990 | $0.0014060 | $0.0014060 | $0.0013570 |
| 2023-10-08 | $0.0014060 | $0.0014210 | $0.0014540 | $0.0013070 |
| 2023-10-09 | $0.0014210 | $0.0013750 | $0.0014060 | $0.0012480 |
| 2023-10-10 | $0.0013750 | $0.0013330 | $0.0013950 | $0.0012850 |
| 2023-10-11 | $0.0013330 | $0.0013470 | $0.0013630 | $0.0013000 |
| 2023-10-12 | $0.0013470 | $0.0013390 | $0.0014320 | $0.0012780 |
| 2023-10-13 | $0.0013390 | $0.0013500 | $0.0013810 | $0.0013040 |
| 2023-10-14 | $0.0013500 | $0.0012910 | $0.0014000 | $0.0012910 |
| 2023-10-15 | $0.0012910 | $0.0013400 | $0.0013870 | $0.0012930 |
| 2023-10-16 | $0.0013400 | $0.0013280 | $0.0014240 | $0.0013120 |
| 2023-10-17 | $0.0013280 | $0.0013310 | $0.0013930 | $0.0012840 |
| 2023-10-18 | $0.0013310 | $0.0013290 | $0.0014070 | $0.0012980 |
| 2023-10-19 | $0.0013290 | $0.0013480 | $0.0014260 | $0.0013170 |
| 2023-10-20 | $0.0013480 | $0.0013640 | $0.0014440 | $0.0013000 |
| 2023-10-21 | $0.0013640 | $0.0013360 | $0.0014180 | $0.0013200 |
| 2023-10-22 | $0.0013360 | $0.0013480 | $0.0014480 | $0.0013310 |
| 2023-10-23 | $0.0013480 | $0.0015010 | $0.0016600 | $0.0014130 |
| 2023-10-24 | $0.0015010 | $0.0015350 | $0.0015890 | $0.0014100 |
| 2023-10-25 | $0.0015350 | $0.0015200 | $0.0015370 | $0.0014480 |
| 2023-10-26 | $0.0015200 | $0.0014970 | $0.0015510 | $0.0014070 |
| 2023-10-27 | $0.0014970 | $0.0015130 | $0.0015490 | $0.0014770 |
| 2023-10-28 | $0.0015130 | $0.0015100 | $0.0015280 | $0.0014750 |
| 2023-10-29 | $0.0015100 | $0.0014900 | $0.0015440 | $0.0014550 |
| 2023-10-30 | $0.0014900 | $0.0015020 | $0.0015200 | $0.0014660 |
| 2023-10-31 | $0.0015020 | $0.0015070 | $0.0015250 | $0.0014710 |
| 2023-11-01 | $0.0015070 | $0.0014970 | $0.0015520 | $0.0014970 |
| 2023-11-02 | $0.0014970 | $0.0014950 | $0.0015130 | $0.0014050 |
| 2023-11-03 | $0.0014950 | $0.0014850 | $0.0015590 | $0.0014670 |
| 2023-11-04 | $0.0014850 | $0.0015040 | $0.0015600 | $0.0014860 |
| 2023-11-05 | $0.0015040 | $0.0016280 | $0.0016660 | $0.0015150 |
| 2023-11-06 | $0.0016280 | $0.0015970 | $0.0016540 | $0.0015590 |
| 2023-11-07 | $0.0015970 | $0.0015840 | $0.0016220 | $0.0015470 |
| 2023-11-08 | $0.0015840 | $0.0016250 | $0.0016810 | $0.0015680 |
| 2023-11-09 | $0.0016250 | $0.0016760 | $0.0018670 | $0.0016540 |
| 2023-11-10 | $0.0016760 | $0.0016840 | $0.0017460 | $0.0016000 |
| 2023-11-11 | $0.0016840 | $0.0017040 | $0.0018070 | $0.0016430 |
| 2023-11-12 | $0.0017040 | $0.0017390 | $0.0018610 | $0.0016570 |
| 2023-11-13 | $0.0017390 | $0.0017260 | $0.0018280 | $0.0016640 |
| 2023-11-14 | $0.0017260 | $0.0017220 | $0.0017820 | $0.0016230 |
| 2023-11-15 | $0.0017220 | $0.0017090 | $0.0018120 | $0.0017090 |
| 2023-11-16 | $0.0017090 | $0.0017260 | $0.0018240 | $0.0016280 |
| 2023-11-17 | $0.0017260 | $0.0017260 | $0.0018640 | $0.0017070 |
| 2023-11-18 | $0.0017260 | $0.0017870 | $0.0018850 | $0.0017080 |
| 2023-11-19 | $0.0017870 | $0.0017510 | $0.0019320 | $0.0017510 |
| 2023-11-20 | $0.0017510 | $0.0017600 | $0.0018610 | $0.0017190 |
| 2023-11-21 | $0.0017600 | $0.0016240 | $0.0016820 | $0.0015660 |
| 2023-11-22 | $0.0016240 | $0.0015890 | $0.0017340 | $0.0015690 |
| 2023-11-23 | $0.0015890 | $0.0016290 | $0.0017330 | $0.0015680 |
| 2023-11-24 | $0.0016290 | $0.0016030 | $0.0016870 | $0.0015830 |
| 2023-11-25 | $0.0016030 | $0.0016050 | $0.0016460 | $0.0015630 |
| 2023-11-26 | $0.0016050 | $0.0015470 | $0.0016500 | $0.0015060 |
| 2023-11-27 | $0.0015470 | $0.0014400 | $0.0015410 | $0.0013990 |
| 2023-11-28 | $0.0014400 | $0.0014750 | $0.0015570 | $0.0013930 |
| 2023-11-29 | $0.0014750 | $0.0014610 | $0.0015020 | $0.0013800 |
| 2023-11-30 | $0.0014610 | $0.0014580 | $0.0015600 | $0.0014370 |
| 2023-12-01 | $0.0014580 | $0.0015240 | $0.0015660 | $0.0014410 |
| 2023-12-02 | $0.0015240 | $0.0017320 | $0.0030970 | $0.0015160 |
| 2023-12-03 | $0.0017320 | $0.0018650 | $0.0020180 | $0.0017330 |
| 2023-12-04 | $0.0018650 | $0.0018170 | $0.0019290 | $0.0017720 |
| 2023-12-05 | $0.0018170 | $0.0016970 | $0.0018810 | $0.0016750 |
| 2023-12-06 | $0.0016970 | $0.0016970 | $0.0016970 | $0.0016080 |
| 2023-12-07 | $0.0016970 | $0.0016970 | $0.0017910 | $0.0016500 |
| 2023-12-08 | $0.0016970 | $0.0018160 | $0.0020290 | $0.0016750 |
| 2023-12-09 | $0.0018160 | $0.0018260 | $0.0018960 | $0.0017560 |
| 2023-12-10 | $0.0018260 | $0.0018110 | $0.0019520 | $0.0017880 |
| 2023-12-11 | $0.0018110 | $0.0018240 | $0.0019790 | $0.0017130 |
| 2023-12-12 | $0.0018240 | $0.0018280 | $0.0018940 | $0.0017620 |
| 2023-12-13 | $0.0018280 | $0.0018540 | $0.0020120 | $0.0018090 |
| 2023-12-14 | $0.0018540 | $0.0018990 | $0.0020610 | $0.0018760 |
| 2023-12-15 | $0.0018990 | $0.0019320 | $0.0019980 | $0.0018210 |
| 2023-12-16 | $0.0019320 | $0.0019600 | $0.0019600 | $0.0019150 |
| 2023-12-17 | $0.0019600 | $0.0019100 | $0.0019310 | $0.0018440 |
| 2023-12-18 | $0.0019100 | $0.0022630 | $0.0025290 | $0.0016420 |
| 2023-12-19 | $0.0022630 | $0.0018290 | $0.0023950 | $0.0017850 |
| 2023-12-20 | $0.0018290 | $0.0019820 | $0.0020260 | $0.0017620 |
| 2023-12-21 | $0.0019820 | $0.0019710 | $0.0023290 | $0.0019490 |
| 2023-12-22 | $0.0019710 | $0.0019780 | $0.0020940 | $0.0019310 |
| 2023-12-23 | $0.0019780 | $0.0020090 | $0.0021250 | $0.0019170 |
| 2023-12-24 | $0.0020090 | $0.0020390 | $0.0020840 | $0.0019480 |
| 2023-12-25 | $0.0020390 | $0.0019760 | $0.0020450 | $0.0019310 |
| 2023-12-26 | $0.0019760 | $0.0019630 | $0.0020300 | $0.0018740 |
| 2023-12-27 | $0.0019630 | $0.0019520 | $0.0021420 | $0.0019280 |
| 2023-12-28 | $0.0019520 | $0.0020410 | $0.0020410 | $0.0018760 |
| 2023-12-29 | $0.0020410 | $0.0020010 | $0.0020470 | $0.0019550 |
| 2023-12-30 | $0.0020010 | $0.0019710 | $0.0020170 | $0.0019250 |
| 2023-12-31 | $0.0019710 | $0.0019620 | $0.0019850 | $0.0019160 |
| 2024-01-01 | $0.0019620 | $0.0019760 | $0.0020470 | $0.0019530 |
| 2024-01-02 | $0.0019760 | $0.0020260 | $0.0020260 | $0.0019090 |
| 2024-01-03 | $0.0020260 | $0.0018790 | $0.0019670 | $0.0018570 |
| 2024-01-04 | $0.0018790 | $0.0019060 | $0.0019520 | $0.0018610 |
| 2024-01-05 | $0.0019060 | $0.0019070 | $0.0019080 | $0.0018600 |
| 2024-01-06 | $0.0019070 | $0.0019280 | $0.0019280 | $0.0018610 |
| 2024-01-07 | $0.0019280 | $0.0019120 | $0.0019340 | $0.0018670 |
| 2024-01-08 | $0.0019120 | $0.0019590 | $0.0020760 | $0.0018890 |
| 2024-01-09 | $0.0019590 | $0.0019230 | $0.0020400 | $0.0018990 |
| 2024-01-10 | $0.0019230 | $0.0020940 | $0.0021710 | $0.0020420 |
| 2024-01-11 | $0.0020940 | $0.0021230 | $0.0021750 | $0.0020440 |
| 2024-01-12 | $0.0021210 | $0.0021440 | $0.0021940 | $0.0019920 |
| 2024-01-13 | $0.0021440 | $0.0020880 | $0.0022430 | $0.0020620 |
| 2024-01-14 | $0.0020880 | $0.0020760 | $0.0020760 | $0.0020010 |
| 2024-01-15 | $0.0020760 | $0.0020330 | $0.0021090 | $0.0019580 |
| 2024-01-16 | $0.0020330 | $0.0020180 | $0.0020950 | $0.0019660 |
| 2024-01-17 | $0.0020180 | $0.0019970 | $0.0020220 | $0.0019470 |
| 2024-01-18 | $0.0019970 | $0.0019260 | $0.0019500 | $0.0017770 |
| 2024-01-19 | $0.0019260 | $0.0018920 | $0.0019670 | $0.0018680 |
| 2024-01-20 | $0.0018920 | $0.0018770 | $0.0019270 | $0.0018530 |
| 2024-01-21 | $0.0018770 | $0.0018660 | $0.0018910 | $0.0018420 |
| 2024-01-22 | $0.0018660 | $0.0018260 | $0.0018260 | $0.0017340 |
| 2024-01-23 | $0.0018260 | $0.0017260 | $0.0018150 | $0.0017260 |
| 2024-01-24 | $0.0017260 | $0.0017430 | $0.0017870 | $0.0017200 |
| 2024-01-25 | $0.0017430 | $0.0017300 | $0.0017960 | $0.0017070 |
| 2024-01-26 | $0.0017300 | $0.0017690 | $0.0018140 | $0.0017460 |
| 2024-01-27 | $0.0017690 | $0.0017460 | $0.0017690 | $0.0017240 |
| 2024-01-28 | $0.0017460 | $0.0016920 | $0.0017380 | $0.0016700 |
| 2024-01-29 | $0.0016920 | $0.0016690 | $0.0017610 | $0.0016690 |
| 2024-01-30 | $0.0016690 | $0.0017100 | $0.0018510 | $0.0016400 |
| 2024-01-31 | $0.0017100 | $0.0017110 | $0.0017110 | $0.0016430 |
| 2024-02-01 | $0.0017110 | $0.0017040 | $0.0017510 | $0.0016810 |
| 2024-02-02 | $0.0017040 | $0.0016850 | $0.0017080 | $0.0016620 |
| 2024-02-03 | $0.0016850 | $0.0016760 | $0.0016990 | $0.0016300 |
| 2024-02-04 | $0.0016760 | $0.0016940 | $0.0017170 | $0.0016710 |
| 2024-02-05 | $0.0016940 | $0.0017240 | $0.0017240 | $0.0016550 |
| 2024-02-06 | $0.0017240 | $0.0017080 | $0.0017790 | $0.0016840 |
| 2024-02-07 | $0.0017080 | $0.0017210 | $0.0017700 | $0.0016970 |
| 2024-02-08 | $0.0017210 | $0.0017660 | $0.0017660 | $0.0017180 |
| 2024-02-09 | $0.0017660 | $0.0017670 | $0.0017690 | $0.0017420 |
| 2024-02-10 | $0.0017660 | $0.0017760 | $0.0018010 | $0.0017510 |
| 2024-02-11 | $0.0017760 | $0.0018810 | $0.0021070 | $0.0017560 |
| 2024-02-12 | $0.0018810 | $0.0020750 | $0.0022610 | $0.0019420 |
| 2024-02-13 | $0.0020750 | $0.0022190 | $0.0023510 | $0.0020600 |
| 2024-02-14 | $0.0022190 | $0.0022780 | $0.0023890 | $0.0022220 |
| 2024-02-15 | $0.0022780 | $0.0023170 | $0.0023730 | $0.0022890 |
| 2024-02-16 | $0.0023170 | $0.0023270 | $0.0023830 | $0.0022710 |
| 2024-02-17 | $0.0023270 | $0.0022850 | $0.0023690 | $0.0022570 |
| 2024-02-18 | $0.0022850 | $0.0023050 | $0.0024200 | $0.0022760 |
| 2024-02-19 | $0.0023050 | $0.0023270 | $0.0023850 | $0.0022970 |
| 2024-02-20 | $0.0023270 | $0.0023220 | $0.0024420 | $0.0023220 |
| 2024-02-21 | $0.0023220 | $0.0023160 | $0.0024050 | $0.0022860 |
| 2024-02-22 | $0.0023160 | $0.0023160 | $0.0023760 | $0.0022570 |
| 2024-02-23 | $0.0023160 | $0.0023380 | $0.0023380 | $0.0022500 |
| 2024-02-24 | $0.0023380 | $0.0023340 | $0.0023940 | $0.0023040 |
| 2024-02-25 | $0.0023340 | $0.0023660 | $0.0024280 | $0.0023030 |
| 2024-02-26 | $0.0023660 | $0.0023840 | $0.0024790 | $0.0023520 |
| 2024-02-27 | $0.0023840 | $0.0023350 | $0.0024330 | $0.0023350 |
| 2024-02-28 | $0.0023350 | $0.0023700 | $0.0025060 | $0.0022690 |
| 2024-02-29 | $0.0023700 | $0.0024060 | $0.0024730 | $0.0022390 |
| 2024-03-01 | $0.0024060 | $0.0023360 | $0.0024740 | $0.0023020 |
| 2024-03-02 | $0.0023360 | $0.0023280 | $0.0023620 | $0.0022940 |
| 2024-03-03 | $0.0023280 | $0.0023380 | $0.0024430 | $0.0023030 |
| 2024-03-04 | $0.0023380 | $0.0025060 | $0.0026510 | $0.0023610 |
| 2024-03-05 | $0.0025060 | $0.0026330 | $0.0028460 | $0.0024190 |
| 2024-03-06 | $0.0026330 | $0.0026750 | $0.0029040 | $0.0025600 |
| 2024-03-07 | $0.0026750 | $0.0026730 | $0.0027510 | $0.0025960 |
| 2024-03-08 | $0.0026730 | $0.0025300 | $0.0026850 | $0.0024130 |
| 2024-03-09 | $0.0025300 | $0.0025830 | $0.0026220 | $0.0025040 |
| 2024-03-10 | $0.0025830 | $0.0026010 | $0.0026780 | $0.0025230 |
| 2024-03-11 | $0.0026010 | $0.0026830 | $0.0028460 | $0.0026430 |
| 2024-03-12 | $0.0026830 | $0.0026260 | $0.0027460 | $0.0025470 |
| 2024-03-13 | $0.0026260 | $0.0026450 | $0.0026450 | $0.0025250 |
| 2024-03-14 | $0.0026450 | $0.0026390 | $0.0027170 | $0.0024840 |
| 2024-03-15 | $0.0026390 | $0.0025070 | $0.0026570 | $0.0024330 |
| 2024-03-16 | $0.0025070 | $0.0024290 | $0.0024990 | $0.0022880 |
| 2024-03-17 | $0.0024290 | $0.0023670 | $0.0025860 | $0.0023310 |
| 2024-03-18 | $0.0023670 | $0.0023590 | $0.0024290 | $0.0022530 |
| 2024-03-19 | $0.0023590 | $0.0022420 | $0.0022420 | $0.0020850 |
| 2024-03-20 | $0.0022420 | $0.0022860 | $0.0025670 | $0.0022510 |
| 2024-03-21 | $0.0022860 | $0.0024100 | $0.0024440 | $0.0022350 |
| 2024-03-22 | $0.0024100 | $0.0024030 | $0.0026360 | $0.0022360 |
| 2024-03-23 | $0.0024030 | $0.0023650 | $0.0023980 | $0.0022650 |
| 2024-03-24 | $0.0023650 | $0.0024180 | $0.0024870 | $0.0023490 |
| 2024-03-25 | $0.0024180 | $0.0025140 | $0.0025850 | $0.0024060 |
| 2024-03-26 | $0.0025140 | $0.0024400 | $0.0025110 | $0.0024400 |
| 2024-03-27 | $0.0024400 | $0.0024850 | $0.0025200 | $0.0023450 |
| 2024-03-28 | $0.0024850 | $0.0022080 | $0.0025640 | $0.0022080 |
| 2024-03-29 | $0.0022080 | $0.0022120 | $0.0022470 | $0.0021420 |
| 2024-03-30 | $0.0022120 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2024-03-31 | $0.0022100 | $0.0025890 | $0.0025890 | $0.0022970 |
| 2024-04-01 | $0.0025890 | $0.0023490 | $0.0024890 | $0.0022080 |
| 2024-04-02 | $0.0023490 | $0.0021970 | $0.0022300 | $0.0021970 |
| 2024-04-03 | $0.0021970 | $0.0021560 | $0.0022550 | $0.0021230 |
| 2024-04-04 | $0.0021530 | $0.0021970 | $0.0021970 | $0.0021640 |
| 2024-04-05 | $0.0021970 | $0.0021910 | $0.0022900 | $0.0021910 |
| 2024-04-06 | $0.0021910 | $0.0021460 | $0.0022130 | $0.0021460 |
| 2024-04-07 | $0.0021460 | $0.0022100 | $0.0022100 | $0.0021070 |
| 2024-04-08 | $0.0022100 | $0.0023280 | $0.0023650 | $0.0023280 |
| 2024-04-09 | $0.0023280 | $0.0022430 | $0.0022430 | $0.0021730 |
| 2024-04-10 | $0.0022430 | $0.0023050 | $0.0024110 | $0.0022690 |
| 2024-04-11 | $0.0023050 | $0.0023120 | $0.0023120 | $0.0022770 |
| 2024-04-12 | $0.0023120 | $0.0022030 | $0.0022350 | $0.0021380 |
| 2024-04-13 | $0.0022030 | $0.0020480 | $0.0020780 | $0.0020180 |
| 2024-04-14 | $0.0020480 | $0.0019580 | $0.0021480 | $0.0019270 |
| 2024-04-15 | $0.0019580 | $0.0018930 | $0.0019550 | $0.0018930 |
| 2024-04-16 | $0.0018930 | $0.0020360 | $0.0020360 | $0.0018820 |
| 2024-04-17 | $0.0020360 | $0.0019400 | $0.0020000 | $0.0019100 |
| 2024-04-18 | $0.0019400 | $0.0019620 | $0.0020540 | $0.0019620 |
| 2024-04-19 | $0.0019620 | $0.0020490 | $0.0021100 | $0.0019570 |
| 2024-04-20 | $0.0020490 | $0.0021780 | $0.0025890 | $0.0020840 |
| 2024-04-21 | $0.0021780 | $0.0022040 | $0.0022670 | $0.0021410 |
| 2024-04-22 | $0.0022040 | $0.0022090 | $0.0022730 | $0.0022090 |
| 2024-04-23 | $0.0022090 | $0.0021890 | $0.0022860 | $0.0021890 |
| 2024-04-24 | $0.0021890 | $0.0021660 | $0.0021970 | $0.0021030 |
| 2024-04-25 | $0.0021660 | $0.0021460 | $0.0022090 | $0.0021140 |
| 2024-04-26 | $0.0021460 | $0.0020970 | $0.0021280 | $0.0020970 |
| 2024-04-27 | $0.0020970 | $0.0021800 | $0.0022450 | $0.0021800 |
| 2024-04-28 | $0.0021800 | $0.0022180 | $0.0022180 | $0.0021210 |
| 2024-04-29 | $0.0022180 | $0.0021550 | $0.0021870 | $0.0021550 |
| 2024-04-30 | $0.0021550 | $0.0020180 | $0.0020780 | $0.0019880 |
| 2024-05-01 | $0.0020180 | $0.0019890 | $0.0021380 | $0.0019890 |
| 2024-05-02 | $0.0019890 | $0.0020310 | $0.0020900 | $0.0020010 |
| 2024-05-03 | $0.0020310 | $0.0020800 | $0.0021420 | $0.0020800 |
| 2024-05-04 | $0.0020800 | $0.0021200 | $0.0021820 | $0.0020890 |
| 2024-05-05 | $0.0021200 | $0.0021650 | $0.0022270 | $0.0021330 |
| 2024-05-06 | $0.0021650 | $0.0022050 | $0.0022360 | $0.0020830 |
| 2024-05-07 | $0.0022050 | $0.0024950 | $0.0024950 | $0.0021340 |
| 2024-05-08 | $0.0024950 | $0.0022890 | $0.0024680 | $0.0022600 |
| 2024-05-09 | $0.0022890 | $0.0022470 | $0.0026410 | $0.0022470 |
| 2024-05-10 | $0.0022470 | $0.0020950 | $0.0021820 | $0.0020370 |
| 2024-05-11 | $0.0020950 | $0.0020970 | $0.0021260 | $0.0020380 |
| 2024-05-12 | $0.0020970 | $0.0021080 | $0.0021080 | $0.0020790 |
| 2024-05-13 | $0.0021080 | $0.0021240 | $0.0021540 | $0.0020360 |
| 2024-05-14 | $0.0021240 | $0.0021200 | $0.0021240 | $0.0021190 |
| 2024-05-15 | $0.0020740 | $0.0020930 | $0.0021840 | $0.0020930 |
| 2024-05-16 | $0.0020930 | $0.0020910 | $0.0020910 | $0.0020030 |
| 2024-05-17 | $0.0020910 | $0.0021040 | $0.0021960 | $0.0021040 |
| 2024-05-18 | $0.0021040 | $0.0022180 | $0.0022180 | $0.0020930 |
| 2024-05-19 | $0.0022180 | $0.0021800 | $0.0021800 | $0.0021490 |
| 2024-05-20 | $0.0021800 | $0.0024900 | $0.0026000 | $0.0024900 |
| 2024-05-21 | $0.0024900 | $0.0025390 | $0.0025770 | $0.0025390 |
| 2024-05-22 | $0.0025390 | $0.0025410 | $0.0025410 | $0.0025030 |
| 2024-05-23 | $0.0025410 | $0.0025710 | $0.0026090 | $0.0024960 |
| 2024-05-24 | $0.0025710 | $0.0024600 | $0.0025720 | $0.0024600 |
| 2024-05-25 | $0.0024600 | $0.0025490 | $0.0025870 | $0.0024740 |
| 2024-05-26 | $0.0025490 | $0.0025240 | $0.0026010 | $0.0025240 |
| 2024-05-27 | $0.0025240 | $0.0026850 | $0.0026850 | $0.0025290 |
| 2024-05-28 | $0.0025130 | $0.0025050 | $0.0025180 | $0.0024980 |
| 2024-05-29 | $0.0025050 | $0.0024840 | $0.0025160 | $0.0024830 |
| 2024-05-30 | $0.0025960 | $0.0024730 | $0.0025850 | $0.0024360 |
| 2024-05-31 | $0.0024730 | $0.0025930 | $0.0025930 | $0.0024430 |
| 2024-06-01 | $0.0025930 | $0.0024780 | $0.0026310 | $0.0024780 |
| 2024-06-02 | $0.0024780 | $0.0024560 | $0.0024940 | $0.0024560 |
| 2024-06-03 | $0.0024560 | $0.0025990 | $0.0025990 | $0.0023730 |
| 2024-06-04 | $0.0023480 | $0.0022410 | $0.0023560 | $0.0022220 |
| 2024-06-05 | $0.0026290 | $0.0021650 | $0.0026680 | $0.0021650 |
| 2024-06-06 | $0.0021650 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2024-06-07 | $0.0021350 | $0.0020590 | $0.0020960 | $0.0020590 |
| 2024-06-08 | $0.0020590 | $0.0019880 | $0.0020980 | $0.0019510 |
| 2024-06-09 | $0.0019880 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2024-06-10 | $0.0020010 | $0.0020160 | $0.0020530 | $0.0019800 |
| 2024-06-11 | $0.0020160 | $0.0018890 | $0.0019930 | $0.0017490 |
| 2024-06-12 | $0.0018890 | $0.0016730 | $0.0019220 | $0.0016730 |
| 2024-06-13 | $0.0016730 | $0.0015610 | $0.0016650 | $0.0015260 |
| 2024-06-14 | $0.0015610 | $0.0016010 | $0.0016010 | $0.0015310 |
| 2024-06-15 | $0.0016010 | $0.0016410 | $0.0016410 | $0.0016050 |
| 2024-06-16 | $0.0016410 | $0.0016300 | $0.0016660 | $0.0016300 |
| 2024-06-17 | $0.0016300 | $0.0016500 | $0.0016500 | $0.0015800 |
| 2024-06-18 | $0.0016500 | $0.0016020 | $0.0016370 | $0.0016020 |
| 2024-06-19 | $0.0016020 | $0.0017080 | $0.0017080 | $0.0016370 |
| 2024-06-20 | $0.0017080 | $0.0016850 | $0.0017910 | $0.0016850 |
| 2024-06-21 | $0.0016850 | $0.0016530 | $0.0016880 | $0.0016180 |
| 2024-06-22 | $0.0016230 | $0.0016140 | $0.0016580 | $0.0016010 |
| 2024-06-23 | $0.0016420 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2024-06-24 | $0.0016070 | $0.0015410 | $0.0015750 | $0.0015410 |
| 2024-06-25 | $0.0015410 | $0.0015610 | $0.0015950 | $0.0015610 |
| 2024-06-26 | $0.0015610 | $0.0015840 | $0.0015840 | $0.0015500 |
| 2024-06-27 | $0.0015660 | $0.0015960 | $0.0016580 | $0.0015630 |
| 2024-06-28 | $0.0015960 | $0.0015930 | $0.0016010 | $0.0015930 |
| 2024-06-29 | $0.0015860 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2024-06-30 | $0.0015860 | $0.0016480 | $0.0016480 | $0.0015790 |
| 2024-07-01 | $0.0016480 | $0.0016460 | $0.0016490 | $0.0016460 |
| 2024-07-02 | $0.0016160 | $0.0016400 | $0.0016400 | $0.0016060 |
| 2024-07-03 | $0.0016400 | $0.0016130 | $0.0016130 | $0.0015800 |
| 2024-07-04 | $0.0016130 | $0.0015290 | $0.0015290 | $0.0014680 |
| 2024-07-05 | $0.0015290 | $0.0014310 | $0.0014910 | $0.0014310 |
| 2024-07-06 | $0.0014310 | $0.0015030 | $0.0015030 | $0.0014720 |
| 2024-07-07 | $0.0015030 | $0.0014360 | $0.0014360 | $0.0014070 |
| 2024-07-08 | $0.0014360 | $0.0014490 | $0.0014790 | $0.0014490 |
| 2024-07-09 | $0.0014490 | $0.0015030 | $0.0015030 | $0.0014720 |
| 2024-07-10 | $0.0015030 | $0.0014680 | $0.0015030 | $0.0014670 |
| 2024-07-11 | $0.0015190 | $0.0015190 | $0.0015190 | $0.0014880 |
| 2024-07-12 | $0.0015190 | $0.0015050 | $0.0015670 | $0.0015050 |
| 2024-07-13 | $0.0015050 | $0.0015570 | $0.0015570 | $0.0015250 |
| 2024-07-14 | $0.0015570 | $0.0015910 | $0.0015910 | $0.0015580 |
| 2024-07-15 | $0.0015910 | $0.0017080 | $0.0017080 | $0.0016730 |
| 2024-07-16 | $0.0017080 | $0.0016890 | $0.0016890 | $0.0016540 |
| 2024-07-17 | $0.0016890 | $0.0016940 | $0.0016940 | $0.0016260 |
| 2024-07-18 | $0.0016940 | $0.0016790 | $0.0017130 | $0.0016790 |
| 2024-07-19 | $0.0016790 | $0.0016830 | $0.0017530 | $0.0016830 |
| 2024-07-20 | $0.0016830 | $0.0017590 | $0.0017590 | $0.0016890 |
| 2024-07-21 | $0.0017590 | $0.0017680 | $0.0018040 | $0.0017330 |
| 2024-07-22 | $0.0017680 | $0.0018030 | $0.0018070 | $0.0017660 |
| 2024-07-31 | $0.0019010 | $0.0024560 | $0.0037810 | $0.0018740 |
| 2024-08-01 | $0.0024560 | $0.0016960 | $0.0024330 | $0.0016960 |
| 2024-08-02 | $0.0017800 | $0.0016750 | $0.0018070 | $0.0016750 |
| 2024-08-03 | $0.0016750 | $0.0017160 | $0.0017390 | $0.0016490 |
| 2024-08-04 | $0.0015380 | $0.0015050 | $0.0015590 | $0.0014250 |
| 2024-08-05 | $0.0015050 | $0.0013310 | $0.0014760 | $0.0013310 |
| 2024-08-06 | $0.0013310 | $0.0013460 | $0.0013470 | $0.0013290 |
| 2024-08-10 | $0.0015340 | $0.0017750 | $0.0019320 | $0.0013580 |
| 2024-08-11 | $0.0017750 | $0.0016100 | $0.0017890 | $0.0016100 |
| 2024-08-12 | $0.0016850 | $0.0017440 | $0.0017460 | $0.0016700 |
| 2024-08-13 | $0.0017440 | $0.0017380 | $0.0017460 | $0.0017260 |
| 2024-08-14 | $0.0017380 | $0.0017440 | $0.0017540 | $0.0017330 |
| 2024-08-15 | $0.0017440 | $0.0017460 | $0.0017500 | $0.0017380 |
| 2024-08-16 | $0.0017460 | $0.0016660 | $0.0017460 | $0.0016130 |
| 2024-08-17 | $0.0016660 | $0.0016660 | $0.0016680 | $0.0016610 |
| 2024-08-18 | $0.0016470 | $0.0016480 | $0.0016490 | $0.0016460 |
| 2024-08-21 | $0.0017000 | $0.0017330 | $0.0017330 | $0.0017000 |
| 2024-08-22 | $0.0017330 | $0.0017300 | $0.0017400 | $0.0017280 |
| 2024-08-23 | $0.0016530 | $0.0016560 | $0.0016560 | $0.0016520 |
| 2024-08-24 | $0.0017930 | $0.0018790 | $0.0018790 | $0.0017890 |
| 2024-08-25 | $0.0018790 | $0.0017780 | $0.0018800 | $0.0017400 |
| 2024-08-26 | $0.0017780 | $0.0017490 | $0.0017780 | $0.0017490 |
| 2024-08-27 | $0.0017490 | $0.0016310 | $0.0017620 | $0.0016200 |
| 2024-08-28 | $0.0016310 | $0.0016490 | $0.0016500 | $0.0016270 |
| 2024-08-29 | $0.0015930 | $0.0015930 | $0.0015970 | $0.0015930 |
| 2025-04-23 | $0.0012170 | $0.0012480 | $0.0012500 | $0.0012170 |
| 2025-04-24 | $0.0012480 | $0.0012150 | $0.0013970 | $0.0012110 |
| 2025-04-25 | $0.0012150 | $0.0012360 | $0.0012950 | $0.0012060 |
| 2025-04-26 | $0.0012360 | $0.0012480 | $0.0012750 | $0.0012120 |
| 2025-04-27 | $0.0012480 | $0.0012270 | $0.0012650 | $0.0012200 |
| 2025-04-28 | $0.0010750 | $0.0010690 | $0.0010760 | $0.0010650 |
| 2025-04-30 | $0.0012030 | $0.0012030 | $0.0012290 | $0.0011840 |
| 2025-05-01 | $0.0012030 | $0.0012700 | $0.0013250 | $0.0012030 |
| 2025-05-02 | $0.0012700 | $0.0012590 | $0.0012830 | $0.0012530 |
| 2025-05-03 | $0.0012590 | $0.0012570 | $0.0012620 | $0.0012400 |
| 2025-05-04 | $0.0012570 | $0.0011910 | $0.0012590 | $0.0011420 |
| 2025-05-05 | $0.0010850 | $0.0010860 | $0.0010870 | $0.0010840 |
Description
BnkToTheFuture Crypto ICO Description
BnKToTheFuture.com is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.
기술
BnkToTheFuture Crypto Technology
Sorry, detailed technology about BnkToTheFuture is not currently available
특징들
BnkToTheFuture Crypto Features
Sorry, detailed features about BnkToTheFuture is not currently available
ICO Status
BnkToTheFuture ICO Details
ICO 상태
Upcoming
토큰 공급량
1000000000
시작 날짜
2018-02-16
종료 날짜
N/A
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.10
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
BnKToTheFuture.com is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.
Team:
- SIMON DIXON: CEO & Co-Founder
- BLISS DIXON: COO & Co-Founder
- AHMIDA BEGUM: Investor Relations
- PAWEŁ SŁOWIK: Lead Developer
The BnKToTheFuture.com ICO will start on the 16th of February. The ICO token allocation represents 33% of the total supply and will be available for a $0.10 price (no bonus or discounts). The ICO funding target/cap is set at $100,000,000.
Token Reserve Split (66%):
- 2 Year lock-in Company Tokens (30%)
- Rewards Pool (20%)
- 1 Year lock-in Shareholders, Advisors, Founders (10%)
- Token Sale costs/expenses (7%)
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.