CWV Coin Values CWV
시가 총액:
24시간 볼륨:
암호화폐: 2698
시장: 22707
시가 총액
24시간 볼륨
2698
암호화폐63.57%
Bitcoin 공유CWV Chain Crypto Coin Rank 348
웹사이트
3,540,912,311 CWV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CWV Chain
CWV Chain valuesUSD 가격 $ 0.0034
$ 0.0034
CWV Chain BTC 가격 0.00000037
0.00000037
CWV Chain 24시간 볼륨 $ 8,531
$ 8,531
CWV Chain 시가 총액 $ 11,954,350
$ 11,954,350
24시간 볼륨
1 BTC 1 H
0.17 %
24 H
-2.95 %
7 d
-20.18 %
CWV 차트
CWV Chain 가격 차트
CWV 최고/최저 시세차트
CWV Chain 가격 최고/최저 시세차트
과거 데이터
CWV Chain Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-12-25 | $0.0016840 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-12-26 | $0.0016830 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-12-27 | $0.0016920 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-12-28 | $0.0016700 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2022-12-29 | $0.0016540 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-12-30 | $0.0016630 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-12-31 | $0.0016600 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2023-01-01 | $0.0016530 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2023-01-02 | $0.0016610 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-01-03 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-01-04 | $0.0016670 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-01-05 | $0.0016850 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-01-06 | $0.0016830 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-01-07 | $0.0016950 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-01-08 | $0.0016940 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-01-09 | $0.0017120 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2023-01-10 | $0.0017180 | $0.0017190 | $0.0017190 | $0.0017180 |
| 2023-01-31 | $0.0022830 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2023-02-01 | $0.0023130 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2023-02-02 | $0.0023730 | $0.0023740 | $0.0023760 | $0.0023730 |
| 2023-02-03 | $0.0023470 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2023-02-04 | $0.0023440 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2023-02-05 | $0.0023330 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2023-02-06 | $0.0022940 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2023-02-07 | $0.0022760 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2023-02-08 | $0.0023250 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-02-09 | $0.0022960 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-02-10 | $0.0021810 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2023-02-11 | $0.0021630 | $0.0021630 | $0.0021640 | $0.0021630 |
| 2023-02-28 | $0.0023490 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2023-03-01 | $0.0023130 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-03-02 | $0.0023640 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-03-03 | $0.0023470 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-03-04 | $0.0022360 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-03-05 | $0.0022350 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-06 | $0.0022430 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2023-03-07 | $0.0022410 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2023-03-08 | $0.0022200 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2023-03-09 | $0.0021710 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2023-03-10 | $0.0020370 | $0.0020350 | $0.0020370 | $0.0020350 |
| 2023-03-30 | $0.0028360 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-03-31 | $0.0028040 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2023-04-01 | $0.0028480 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2023-04-02 | $0.0028470 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-04-03 | $0.0028190 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2023-04-04 | $0.0027810 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-05 | $0.0028180 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-06 | $0.0028180 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2023-04-07 | $0.0028050 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2023-04-08 | $0.0027910 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2023-04-09 | $0.0027950 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-04-10 | $0.0028340 | $0.0028330 | $0.0028350 | $0.0028310 |
| 2023-04-30 | $0.0029250 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-05-01 | $0.0029230 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2023-05-02 | $0.0028090 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2023-05-03 | $0.0028690 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2023-05-04 | $0.0029040 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2023-05-05 | $0.0028870 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2023-05-06 | $0.0029550 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2023-05-07 | $0.0028940 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2023-05-08 | $0.0028570 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2023-05-09 | $0.0027780 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2023-05-10 | $0.0027680 | $0.0027680 | $0.0027690 | $0.0027670 |
| 2023-05-31 | $0.0027700 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2023-06-01 | $0.0027220 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2023-06-02 | $0.0026830 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2023-06-03 | $0.0027250 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2023-06-04 | $0.0027080 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2023-06-05 | $0.0027130 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2023-06-06 | $0.0025740 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-06-07 | $0.0027260 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2023-06-08 | $0.0026350 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2023-06-09 | $0.0026510 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2023-06-10 | $0.0026480 | $0.0026490 | $0.0026490 | $0.0026480 |
| 2023-06-30 | $0.0030450 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2023-07-01 | $0.0030470 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-07-02 | $0.0030590 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2023-07-03 | $0.0030620 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2023-07-04 | $0.0031160 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2023-07-05 | $0.0030780 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-07-06 | $0.0030500 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-07-07 | $0.0029910 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2023-07-08 | $0.0030350 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-07-09 | $0.0030290 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2023-07-10 | $0.0030170 | $0.0030160 | $0.0030180 | $0.0030160 |
| 2023-07-11 | $0.0030420 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2023-07-12 | $0.0030630 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2023-07-13 | $0.0030380 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2023-07-14 | $0.0031480 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2023-07-15 | $0.0030330 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2023-07-16 | $0.0030300 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2023-07-17 | $0.0030250 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2023-07-18 | $0.0030150 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2023-07-19 | $0.0029860 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2023-07-20 | $0.0029920 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2023-07-21 | $0.0029810 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-07-22 | $0.0029910 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2023-07-23 | $0.0029790 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2023-07-24 | $0.0030090 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2023-07-25 | $0.0029180 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-07-26 | $0.0029230 | $0.0029220 | $0.0029230 | $0.0029220 |
| 2023-07-27 | $0.0029350 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2023-07-28 | $0.0029220 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2023-07-29 | $0.0029320 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2023-07-30 | $0.0029360 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2023-07-31 | $0.0029280 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-08-01 | $0.0029230 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2023-08-02 | $0.0029710 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2023-08-03 | $0.0029170 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2023-08-04 | $0.0029180 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2023-08-05 | $0.0029080 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2023-08-06 | $0.0029050 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2023-08-07 | $0.0029050 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2023-08-08 | $0.0029180 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2023-08-09 | $0.0029770 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2023-08-10 | $0.0029570 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2023-08-11 | $0.0029430 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2023-08-12 | $0.0029400 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2023-08-13 | $0.0029420 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2023-08-14 | $0.0029280 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2023-08-15 | $0.0029410 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2023-08-16 | $0.0029170 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2023-08-17 | $0.0028700 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2023-08-18 | $0.0026630 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-08-19 | $0.0026050 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2023-08-20 | $0.0026100 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-08-21 | $0.0026190 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2023-08-22 | $0.0026130 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2023-08-23 | $0.0026040 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2023-08-24 | $0.0026430 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2023-08-25 | $0.0026170 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-08-26 | $0.0026050 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2023-08-27 | $0.0026010 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2023-08-28 | $0.0026090 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2023-08-29 | $0.0026110 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2023-08-30 | $0.0027730 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2023-08-31 | $0.0027310 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2023-09-01 | $0.0025940 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2023-09-02 | $0.0025800 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2023-09-03 | $0.0025870 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2023-09-04 | $0.0025970 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2023-09-05 | $0.0025820 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2023-09-06 | $0.0025780 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2023-09-07 | $0.0025750 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2023-09-08 | $0.0026270 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-09-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2023-09-10 | $0.0025900 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2023-09-11 | $0.0025830 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2023-09-12 | $0.0025160 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2023-09-13 | $0.0025840 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2023-09-14 | $0.0026230 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2023-09-15 | $0.0026530 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2023-09-16 | $0.0026610 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2023-09-17 | $0.0026570 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2023-09-18 | $0.0026530 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2023-09-19 | $0.0026770 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2023-09-20 | $0.0027220 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2023-09-21 | $0.0027130 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2023-09-22 | $0.0026570 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2023-09-23 | $0.0026580 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2023-09-24 | $0.0026590 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-09-25 | $0.0026260 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2023-09-26 | $0.0026300 | $0.0026290 | $0.0026300 | $0.0026290 |
Description
CWV Chain Crypto ICO Description
CryptoWave is a Waves-based token used to reward active users in the Cryptoways website.
기술
CWV Chain Crypto Technology
Sorry, detailed technology about CWV Chain is not currently available
특징들
CWV Chain Crypto Features
Sorry, detailed features about CWV Chain is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.