EMRX Coin Values EMRX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2022-12-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2022-12-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2022-12-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2022-12-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2022-12-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2022-12-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2022-12-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-01-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-01-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-01-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-01-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-01-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-01-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-01-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-01-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-01-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-01-10 | $0.1991000 | $0.1992000 | $0.1993000 | $0.1990000 |
2023-01-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-02-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-02-02 | $0.2750000 | $0.2750000 | $0.2754000 | $0.2749000 |
2023-02-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-02-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-02-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-02-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-02-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-02-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-02-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-02-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-02-11 | $0.2507000 | $0.2506000 | $0.2508000 | $0.2506000 |
2023-02-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-03-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-03-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-03-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-03-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-03-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-03-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-03-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-03-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-03-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-03-10 | $0.2361000 | $0.2357000 | $0.2361000 | $0.2357000 |
2023-03-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-03-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-04-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-04-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-04-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-04-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-04-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-04-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-04-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-04-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-04-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-04-10 | $0.3285000 | $0.3282000 | $0.3285000 | $0.3280000 |
2023-04-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-05-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-05-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-05-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-05-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-05-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-05-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-05-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-05-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-05-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-05-10 | $0.3208000 | $0.3207000 | $0.3209000 | $0.3206000 |
2023-05-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-06-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-06-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-06-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-06-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-06-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-06-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-06-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-06-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-06-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-06-10 | $0.3069000 | $0.3069000 | $0.3070000 | $0.3068000 |
2023-06-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-07-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-07-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-07-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-07-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-07-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-07-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-07-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-07-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-07-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-07-10 | $0.3497000 | $0.3494000 | $0.3498000 | $0.3494000 |
2023-07-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-07-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-07-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-07-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-07-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-07-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-07-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-07-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-07-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-07-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-07-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-07-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-07-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-07-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-07-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-07-26 | $0.3387000 | $0.3385000 | $0.3388000 | $0.3385000 |
2023-07-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-07-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-07-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-07-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-07-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-08-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-08-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-08-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-08-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-08-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-08-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-08-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-08-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-08-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-08-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-08-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-08-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-08-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-08-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-08-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-08-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-08-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-08-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-08-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-08-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-08-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-08-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-08-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-08-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-08-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-08-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-08-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-08-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-08-29 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-08-30 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-08-31 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-09-01 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-09-02 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-09-03 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-09-04 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-09-05 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-09-06 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-09-07 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-09-08 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-09-09 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-09-10 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-09-11 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-09-12 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-09-13 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-09-14 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-09-15 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-09-16 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-09-17 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-09-18 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-09-19 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-09-20 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-09-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-09-22 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-09-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-09-24 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-09-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-09-26 | $0.3048000 | $0.3046000 | $0.3048000 | $0.3046000 |
Emirex Token (EMRX) powers The Infrastructure for the New Digital Economy proudly brought to you by the Emirex Group. As the native token of the Emirex Ecosystem, EMRX has multiple use cases: listing fees for placement of tokenized assets, transactional fees from buy/sell transactions, custody and servicing fees, commission and partner incentive schemes, and others as the offering develops.
Sorry, detailed technology about Emirex Token is not currently available
Sorry, detailed features about Emirex Token is not currently available