GHOST Coin Values GHOST
시가 총액:
24시간 볼륨:
암호화폐: 2698
시장: 22707
시가 총액
24시간 볼륨
2698
암호화폐63.57%
Bitcoin 공유GHOSTPRISM Crypto Coin Rank 598
웹사이트
2,228,723 GHOST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GHOSTPRISM
GHOSTPRISM valuesUSD 가격 $ 1.81
$ 1.81
GHOSTPRISM BTC 가격 0.00019536
0.00019536
GHOSTPRISM 24시간 볼륨 $ 100,183
$ 100,183
GHOSTPRISM 시가 총액 $ 4,027,901
$ 4,027,901
24시간 볼륨
11 BTC 1 H
-0.19 %
24 H
-14.2 %
7 d
-13.94 %
오늘 GHOSTPRISM 미국 달러의 가격은 현재입니다.
1.81
USD, 변환 된 경우 Bitcoin ~이다.
0.00019536
BTC. 총 2,228,723 GHOST 현재 시장에서 유통되고있다.. GHOSTPRISM 가격에 변화가 생겼다. -14.2 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars GHOSTPRISM ~에 거래되었습니다 암호 교환. 도망 GHOSTPRISM's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
GHOSTPRISM
심볼
GHOST
알고리즘
ETH Token
BTC 가격
0.00019536 BTC
BTC 시장
435 BTC
BTC 24h Vol
11 BTC
암호화폐 총 채굴량
2,228,723 GHOST
1h
-0.19 %
24h
-14.2 %
7d
-13.94 %
Twitter
웹사이트
Share GHOSTPRISM Price
GHOST 차트
GHOSTPRISM 가격 차트
GHOST 최고/최저 시세차트
GHOSTPRISM 가격 최고/최저 시세차트
과거 데이터
GHOSTPRISM Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-12-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-10 | $0.4896000 | $0.4900000 | $0.4901000 | $0.4895000 |
| 2023-01-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-02 | $0.6763000 | $0.6764000 | $0.6772000 | $0.6758000 |
| 2023-02-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-11 | $0.6166000 | $0.6161000 | $0.6167000 | $0.6161000 |
| 2023-02-28 | $0.6695000 | $0.6593000 | $0.6593000 | $0.6593000 |
| 2023-03-01 | $0.6593000 | $0.6738000 | $0.6738000 | $0.6738000 |
| 2023-03-02 | $0.6738000 | $0.6688000 | $0.6688000 | $0.6688000 |
| 2023-03-03 | $0.6688000 | $0.6373000 | $0.6373000 | $0.6373000 |
| 2023-03-04 | $0.6373000 | $0.6370000 | $0.6370000 | $0.6370000 |
| 2023-03-05 | $0.6370000 | $0.6394000 | $0.6394000 | $0.6394000 |
| 2023-03-06 | $0.6394000 | $0.6387000 | $0.6387000 | $0.6387000 |
| 2023-03-07 | $0.6387000 | $0.6327000 | $0.6327000 | $0.6327000 |
| 2023-03-08 | $0.6327000 | $0.6187000 | $0.6187000 | $0.6187000 |
| 2023-03-09 | $0.6187000 | $0.5805000 | $0.5805000 | $0.5805000 |
| 2023-03-10 | $0.5805000 | $0.5794000 | $0.5806000 | $0.5794000 |
| 2023-03-30 | $0.8081000 | $0.7991000 | $0.7991000 | $0.7991000 |
| 2023-03-31 | $0.7991000 | $0.8116000 | $0.8116000 | $0.8116000 |
| 2023-04-01 | $0.8116000 | $0.8113000 | $0.8113000 | $0.8113000 |
| 2023-04-02 | $0.8113000 | $0.8033000 | $0.8033000 | $0.8033000 |
| 2023-04-03 | $0.8033000 | $0.7926000 | $0.7926000 | $0.7926000 |
| 2023-04-04 | $0.7926000 | $0.8031000 | $0.8031000 | $0.8031000 |
| 2023-04-05 | $0.8031000 | $0.8032000 | $0.8032000 | $0.8032000 |
| 2023-04-06 | $0.8032000 | $0.7993000 | $0.7993000 | $0.7993000 |
| 2023-04-07 | $0.7993000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-04-08 | $0.7955000 | $0.7967000 | $0.7967000 | $0.7967000 |
| 2023-04-09 | $0.7967000 | $0.8077000 | $0.8077000 | $0.8077000 |
| 2023-04-10 | $0.8077000 | $0.8076000 | $0.8079000 | $0.8068000 |
| 2023-04-30 | $0.8337000 | $0.8332000 | $0.8332000 | $0.8332000 |
| 2023-05-01 | $0.8332000 | $0.8005000 | $0.8005000 | $0.8005000 |
| 2023-05-02 | $0.8005000 | $0.8178000 | $0.8178000 | $0.8178000 |
| 2023-05-03 | $0.8178000 | $0.8277000 | $0.8277000 | $0.8277000 |
| 2023-05-04 | $0.8277000 | $0.8227000 | $0.8227000 | $0.8227000 |
| 2023-05-05 | $0.8227000 | $0.8422000 | $0.8422000 | $0.8422000 |
| 2023-05-06 | $0.8422000 | $0.8249000 | $0.8249000 | $0.8249000 |
| 2023-05-07 | $0.8249000 | $0.8144000 | $0.8144000 | $0.8144000 |
| 2023-05-08 | $0.8144000 | $0.7918000 | $0.7918000 | $0.7918000 |
| 2023-05-09 | $0.7918000 | $0.7889000 | $0.7889000 | $0.7889000 |
| 2023-05-10 | $0.7889000 | $0.7889000 | $0.7891000 | $0.7886000 |
| 2023-05-31 | $0.7895000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2023-06-01 | $0.7758000 | $0.7646000 | $0.7646000 | $0.7646000 |
| 2023-06-02 | $0.7646000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2023-06-03 | $0.7767000 | $0.7717000 | $0.7717000 | $0.7717000 |
| 2023-06-04 | $0.7717000 | $0.7731000 | $0.7731000 | $0.7731000 |
| 2023-06-05 | $0.7731000 | $0.7336000 | $0.7336000 | $0.7336000 |
| 2023-06-06 | $0.7336000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-06-07 | $0.7770000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-06-08 | $0.7510000 | $0.7555000 | $0.7555000 | $0.7555000 |
| 2023-06-09 | $0.7555000 | $0.7548000 | $0.7548000 | $0.7548000 |
| 2023-06-10 | $0.7548000 | $0.7545000 | $0.7549000 | $0.7545000 |
| 2023-06-30 | $0.8677000 | $0.8684000 | $0.8684000 | $0.8684000 |
| 2023-07-01 | $0.8684000 | $0.8718000 | $0.8718000 | $0.8718000 |
| 2023-07-02 | $0.8718000 | $0.8726000 | $0.8726000 | $0.8726000 |
| 2023-07-03 | $0.8726000 | $0.8880000 | $0.8880000 | $0.8880000 |
| 2023-07-04 | $0.8880000 | $0.8771000 | $0.8771000 | $0.8771000 |
| 2023-07-05 | $0.8771000 | $0.8693000 | $0.8693000 | $0.8693000 |
| 2023-07-06 | $0.8693000 | $0.8525000 | $0.8525000 | $0.8525000 |
| 2023-07-07 | $0.8525000 | $0.8650000 | $0.8650000 | $0.8650000 |
| 2023-07-08 | $0.8650000 | $0.8634000 | $0.8634000 | $0.8634000 |
| 2023-07-09 | $0.8634000 | $0.8599000 | $0.8599000 | $0.8599000 |
| 2023-07-10 | $0.8599000 | $0.8593000 | $0.8601000 | $0.8592000 |
| 2023-07-11 | $0.8670000 | $0.8729000 | $0.8729000 | $0.8729000 |
| 2023-07-12 | $0.8729000 | $0.8659000 | $0.8659000 | $0.8659000 |
| 2023-07-13 | $0.8659000 | $0.8971000 | $0.8971000 | $0.8971000 |
| 2023-07-14 | $0.8971000 | $0.8644000 | $0.8644000 | $0.8644000 |
| 2023-07-15 | $0.8644000 | $0.8635000 | $0.8635000 | $0.8635000 |
| 2023-07-16 | $0.8635000 | $0.8621000 | $0.8621000 | $0.8621000 |
| 2023-07-17 | $0.8621000 | $0.8592000 | $0.8592000 | $0.8592000 |
| 2023-07-18 | $0.8592000 | $0.8511000 | $0.8511000 | $0.8511000 |
| 2023-07-19 | $0.8511000 | $0.8527000 | $0.8527000 | $0.8527000 |
| 2023-07-20 | $0.8527000 | $0.8496000 | $0.8496000 | $0.8496000 |
| 2023-07-21 | $0.8496000 | $0.8525000 | $0.8525000 | $0.8525000 |
| 2023-07-22 | $0.8525000 | $0.8490000 | $0.8490000 | $0.8490000 |
| 2023-07-23 | $0.8490000 | $0.8574000 | $0.8574000 | $0.8574000 |
| 2023-07-24 | $0.8574000 | $0.8316000 | $0.8316000 | $0.8316000 |
| 2023-07-25 | $0.8316000 | $0.8329000 | $0.8329000 | $0.8329000 |
| 2023-07-26 | $0.8329000 | $0.8327000 | $0.8330000 | $0.8325000 |
| 2023-07-27 | $0.8365000 | $0.8327000 | $0.8327000 | $0.8327000 |
| 2023-07-28 | $0.8327000 | $0.8355000 | $0.8355000 | $0.8355000 |
| 2023-07-29 | $0.8355000 | $0.8368000 | $0.8368000 | $0.8368000 |
| 2023-07-30 | $0.8368000 | $0.8346000 | $0.8346000 | $0.8346000 |
| 2023-07-31 | $0.8346000 | $0.8331000 | $0.8331000 | $0.8331000 |
| 2023-08-01 | $0.8331000 | $0.8467000 | $0.8467000 | $0.8467000 |
| 2023-08-02 | $0.8467000 | $0.8312000 | $0.8312000 | $0.8312000 |
| 2023-08-03 | $0.8312000 | $0.8316000 | $0.8316000 | $0.8316000 |
| 2023-08-04 | $0.8316000 | $0.8287000 | $0.8287000 | $0.8287000 |
| 2023-08-05 | $0.8287000 | $0.8279000 | $0.8279000 | $0.8279000 |
| 2023-08-06 | $0.8279000 | $0.8278000 | $0.8278000 | $0.8278000 |
| 2023-08-07 | $0.8278000 | $0.8317000 | $0.8317000 | $0.8317000 |
| 2023-08-08 | $0.8317000 | $0.8485000 | $0.8485000 | $0.8485000 |
| 2023-08-09 | $0.8485000 | $0.8426000 | $0.8426000 | $0.8426000 |
| 2023-08-10 | $0.8426000 | $0.8387000 | $0.8387000 | $0.8387000 |
| 2023-08-11 | $0.8387000 | $0.8380000 | $0.8380000 | $0.8380000 |
| 2023-08-12 | $0.8380000 | $0.8384000 | $0.8384000 | $0.8384000 |
| 2023-08-13 | $0.8384000 | $0.8345000 | $0.8345000 | $0.8345000 |
| 2023-08-14 | $0.8345000 | $0.8382000 | $0.8382000 | $0.8382000 |
| 2023-08-15 | $0.8382000 | $0.8314000 | $0.8314000 | $0.8314000 |
| 2023-08-16 | $0.8314000 | $0.8180000 | $0.8180000 | $0.8180000 |
| 2023-08-17 | $0.8180000 | $0.7591000 | $0.7591000 | $0.7591000 |
| 2023-08-18 | $0.7591000 | $0.7424000 | $0.7424000 | $0.7424000 |
| 2023-08-19 | $0.7424000 | $0.7437000 | $0.7437000 | $0.7437000 |
| 2023-08-20 | $0.7437000 | $0.7465000 | $0.7465000 | $0.7465000 |
| 2023-08-21 | $0.7465000 | $0.7446000 | $0.7446000 | $0.7446000 |
| 2023-08-22 | $0.7446000 | $0.7422000 | $0.7422000 | $0.7422000 |
| 2023-08-23 | $0.7422000 | $0.7533000 | $0.7533000 | $0.7533000 |
| 2023-08-24 | $0.7533000 | $0.7457000 | $0.7457000 | $0.7457000 |
| 2023-08-25 | $0.7457000 | $0.7425000 | $0.7425000 | $0.7425000 |
| 2023-08-26 | $0.7425000 | $0.7413000 | $0.7413000 | $0.7413000 |
| 2023-08-27 | $0.7413000 | $0.7436000 | $0.7436000 | $0.7436000 |
| 2023-08-28 | $0.7436000 | $0.7440000 | $0.7440000 | $0.7440000 |
| 2023-08-29 | $0.7440000 | $0.7902000 | $0.7902000 | $0.7902000 |
| 2023-08-30 | $0.7902000 | $0.7782000 | $0.7782000 | $0.7782000 |
| 2023-08-31 | $0.7782000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2023-09-01 | $0.7392000 | $0.7353000 | $0.7353000 | $0.7353000 |
| 2023-09-02 | $0.7353000 | $0.7372000 | $0.7372000 | $0.7372000 |
| 2023-09-03 | $0.7372000 | $0.7402000 | $0.7402000 | $0.7402000 |
| 2023-09-04 | $0.7402000 | $0.7358000 | $0.7358000 | $0.7358000 |
| 2023-09-05 | $0.7358000 | $0.7349000 | $0.7349000 | $0.7349000 |
| 2023-09-06 | $0.7349000 | $0.7339000 | $0.7339000 | $0.7339000 |
| 2023-09-07 | $0.7339000 | $0.7486000 | $0.7486000 | $0.7486000 |
| 2023-09-08 | $0.7486000 | $0.7384000 | $0.7384000 | $0.7384000 |
| 2023-09-09 | $0.7384000 | $0.7381000 | $0.7381000 | $0.7381000 |
| 2023-09-10 | $0.7381000 | $0.7363000 | $0.7363000 | $0.7363000 |
| 2023-09-11 | $0.7363000 | $0.7171000 | $0.7171000 | $0.7171000 |
| 2023-09-12 | $0.7171000 | $0.7364000 | $0.7364000 | $0.7364000 |
| 2023-09-13 | $0.7364000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-09-14 | $0.7475000 | $0.7562000 | $0.7562000 | $0.7562000 |
| 2023-09-15 | $0.7562000 | $0.7583000 | $0.7583000 | $0.7583000 |
| 2023-09-16 | $0.7583000 | $0.7572000 | $0.7572000 | $0.7572000 |
| 2023-09-17 | $0.7572000 | $0.7562000 | $0.7562000 | $0.7562000 |
| 2023-09-18 | $0.7562000 | $0.7630000 | $0.7630000 | $0.7630000 |
| 2023-09-19 | $0.7630000 | $0.7757000 | $0.7757000 | $0.7757000 |
| 2023-09-20 | $0.7757000 | $0.7731000 | $0.7731000 | $0.7731000 |
| 2023-09-21 | $0.7731000 | $0.7572000 | $0.7572000 | $0.7572000 |
| 2023-09-22 | $0.7572000 | $0.7576000 | $0.7576000 | $0.7576000 |
| 2023-09-23 | $0.7576000 | $0.7577000 | $0.7577000 | $0.7577000 |
| 2023-09-24 | $0.7577000 | $0.7485000 | $0.7485000 | $0.7485000 |
| 2023-09-25 | $0.7485000 | $0.7495000 | $0.7495000 | $0.7495000 |
| 2023-09-26 | $0.7495000 | $0.7492000 | $0.7496000 | $0.7491000 |
Description
GHOSTPRISM Crypto ICO Description
GHOST is a proof-of-stake network controlled by GHOST token holders and users. GHOST has no central company or owner and is ran and maintained by the community. With GHOST, transactions are processed on-chain in under 120 seconds with just a fraction of a penny paid in transaction fees.
기술
GHOSTPRISM Crypto Technology
Sorry, detailed technology about GHOSTPRISM is not currently available
특징들
GHOSTPRISM Crypto Features
Sorry, detailed features about GHOSTPRISM is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.