GO Coin Values GO
시가 총액:
24시간 볼륨:
암호화폐: 2698
시장: 22707
시가 총액
24시간 볼륨
2698
암호화폐63.57%
Bitcoin 공유GoChain Crypto Coin Rank 362
웹사이트
백서
r/GoChain
984,719,506 GO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GoChain
GoChain valuesUSD 가격 $ 0.0112
$ 0.0112
GoChain BTC 가격 0.00000121
0.00000121
GoChain 24시간 볼륨 $ 871,236
$ 871,236
GoChain 시가 총액 $ 11,047,835
$ 11,047,835
24시간 볼륨
94 BTC 1 H
-0.65 %
24 H
2.71 %
7 d
1.32 %
GO 차트
GoChain 가격 차트
GO 최고/최저 시세차트
GoChain 가격 최고/최저 시세차트
과거 데이터
GoChain Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-12-25 | $0.006398 | $0.006395 | $0.006395 | $0.006227 |
| 2022-12-26 | $0.006395 | $0.006259 | $0.006428 | $0.006090 |
| 2022-12-27 | $0.006259 | $0.006346 | $0.006346 | $0.006012 |
| 2022-12-28 | $0.006346 | $0.006285 | $0.006285 | $0.006120 |
| 2022-12-29 | $0.006285 | $0.006486 | $0.006486 | $0.005987 |
| 2022-12-30 | $0.006486 | $0.006308 | $0.006474 | $0.006142 |
| 2022-12-31 | $0.006308 | $0.006447 | $0.006778 | $0.006117 |
| 2023-01-01 | $0.006447 | $0.006313 | $0.006479 | $0.006147 |
| 2023-01-02 | $0.006313 | $0.006335 | $0.006668 | $0.006335 |
| 2023-01-03 | $0.006335 | $0.006335 | $0.006501 | $0.006335 |
| 2023-01-04 | $0.006335 | $0.006402 | $0.006570 | $0.006233 |
| 2023-01-05 | $0.006402 | $0.006730 | $0.006899 | $0.006394 |
| 2023-01-06 | $0.006730 | $0.006609 | $0.006778 | $0.006270 |
| 2023-01-07 | $0.006609 | $0.006608 | $0.006608 | $0.006269 |
| 2023-01-08 | $0.006608 | $0.006675 | $0.006675 | $0.006504 |
| 2023-01-09 | $0.006675 | $0.006700 | $0.006872 | $0.006356 |
| 2023-01-10 | $0.006700 | $0.006704 | $0.006705 | $0.006699 |
| 2023-01-31 | $0.007992 | $0.008789 | $0.009252 | $0.007633 |
| 2023-02-01 | $0.008789 | $0.008306 | $0.009492 | $0.008068 |
| 2023-02-02 | $0.008306 | $0.008307 | $0.008316 | $0.008305 |
| 2023-02-03 | $0.008449 | $0.008437 | $0.008437 | $0.007969 |
| 2023-02-04 | $0.008437 | $0.008166 | $0.008400 | $0.007933 |
| 2023-02-05 | $0.008166 | $0.008029 | $0.008259 | $0.007800 |
| 2023-02-06 | $0.008029 | $0.008649 | $0.009560 | $0.007739 |
| 2023-02-07 | $0.008649 | $0.009301 | $0.0120900 | $0.008371 |
| 2023-02-08 | $0.009301 | $0.008496 | $0.009414 | $0.008266 |
| 2023-02-09 | $0.008496 | $0.008069 | $0.008287 | $0.007633 |
| 2023-02-10 | $0.008069 | $0.008005 | $0.008005 | $0.007572 |
| 2023-02-11 | $0.008005 | $0.008004 | $0.008006 | $0.008002 |
| 2023-02-28 | $0.006354 | $0.007751 | $0.009789 | $0.006242 |
| 2023-03-01 | $0.007751 | $0.007912 | $0.008228 | $0.007562 |
| 2023-03-02 | $0.007912 | $0.007777 | $0.008124 | $0.007135 |
| 2023-03-03 | $0.007777 | $0.007456 | $0.008021 | $0.006608 |
| 2023-03-04 | $0.007456 | $0.006894 | $0.007568 | $0.006534 |
| 2023-03-05 | $0.006894 | $0.007167 | $0.007370 | $0.006619 |
| 2023-03-06 | $0.007167 | $0.007031 | $0.007235 | $0.006718 |
| 2023-03-07 | $0.007031 | $0.007043 | $0.007246 | $0.006543 |
| 2023-03-08 | $0.007043 | $0.006575 | $0.007632 | $0.006222 |
| 2023-03-09 | $0.006575 | $0.006987 | $0.007217 | $0.005995 |
| 2023-03-10 | $0.006722 | $0.006918 | $0.006926 | $0.006714 |
| 2023-03-30 | $0.007192 | $0.007517 | $0.007876 | $0.006763 |
| 2023-03-31 | $0.007517 | $0.006943 | $0.007836 | $0.006596 |
| 2023-04-01 | $0.006943 | $0.007195 | $0.007341 | $0.006539 |
| 2023-04-02 | $0.007195 | $0.006949 | $0.007362 | $0.006949 |
| 2023-04-03 | $0.006949 | $0.007027 | $0.007425 | $0.006719 |
| 2023-04-04 | $0.007027 | $0.007318 | $0.007486 | $0.006888 |
| 2023-04-05 | $0.007318 | $0.007256 | $0.007466 | $0.006874 |
| 2023-04-06 | $0.007256 | $0.007080 | $0.007211 | $0.007005 |
| 2023-04-07 | $0.007080 | $0.006974 | $0.007291 | $0.006974 |
| 2023-04-08 | $0.006974 | $0.007122 | $0.007252 | $0.006900 |
| 2023-04-09 | $0.007122 | $0.006918 | $0.007364 | $0.006528 |
| 2023-04-10 | $0.006918 | $0.006919 | $0.006919 | $0.006911 |
| 2023-04-30 | $0.007020 | $0.007016 | $0.007016 | $0.006724 |
| 2023-05-01 | $0.007016 | $0.006741 | $0.006741 | $0.006460 |
| 2023-05-02 | $0.006741 | $0.006887 | $0.006887 | $0.006313 |
| 2023-05-03 | $0.006887 | $0.006970 | $0.006970 | $0.006389 |
| 2023-05-04 | $0.007452 | $0.006406 | $0.007345 | $0.006068 |
| 2023-05-05 | $0.006406 | $0.006368 | $0.007686 | $0.006368 |
| 2023-05-06 | $0.006368 | $0.006029 | $0.006067 | $0.006029 |
| 2023-05-07 | $0.006657 | $0.006572 | $0.006572 | $0.006001 |
| 2023-05-08 | $0.005958 | $0.006767 | $0.006767 | $0.005877 |
| 2023-05-09 | $0.006112 | $0.006090 | $0.006366 | $0.0035980 |
| 2023-05-10 | $0.006090 | $0.006089 | $0.006091 | $0.006088 |
| 2023-05-31 | $0.005856 | $0.005959 | $0.006091 | $0.005622 |
| 2023-06-01 | $0.005959 | $0.005791 | $0.005922 | $0.005437 |
| 2023-06-02 | $0.005791 | $0.006046 | $0.006409 | $0.005837 |
| 2023-06-03 | $0.006046 | $0.006000 | $0.006037 | $0.005772 |
| 2023-06-04 | $0.006000 | $0.005992 | $0.006143 | $0.005954 |
| 2023-06-05 | $0.005992 | $0.005742 | $0.006068 | $0.005742 |
| 2023-06-06 | $0.005742 | $0.005583 | $0.005979 | $0.005451 |
| 2023-06-07 | $0.005583 | $0.005442 | $0.005626 | $0.005149 |
| 2023-06-08 | $0.005442 | $0.005502 | $0.005945 | $0.005372 |
| 2023-06-09 | $0.005502 | $0.008908 | $0.0105100 | $0.005374 |
| 2023-06-10 | $0.009269 | $0.009005 | $0.009270 | $0.008739 |
| 2023-06-30 | $0.005556 | $0.005085 | $0.005897 | $0.0048530 |
| 2023-07-01 | $0.005085 | $0.005234 | $0.005465 | $0.0048680 |
| 2023-07-02 | $0.005234 | $0.005192 | $0.005560 | $0.0047850 |
| 2023-07-03 | $0.005192 | $0.005163 | $0.005379 | $0.0049090 |
| 2023-07-04 | $0.005163 | $0.005286 | $0.005499 | $0.0049760 |
| 2023-07-05 | $0.005286 | $0.005215 | $0.005540 | $0.0046800 |
| 2023-07-06 | $0.005215 | $0.0048200 | $0.005061 | $0.0045980 |
| 2023-07-07 | $0.0048020 | $0.0042840 | $0.005014 | $0.0041530 |
| 2023-07-08 | $0.0042840 | $0.0041230 | $0.0044770 | $0.0038620 |
| 2023-07-09 | $0.0041230 | $0.0039870 | $0.009595 | $0.0036890 |
| 2023-07-10 | $0.0039220 | $0.0036190 | $0.0039230 | $0.0036190 |
| 2023-07-11 | $0.0037800 | $0.0035690 | $0.0038140 | $0.0034940 |
| 2023-07-12 | $0.0035690 | $0.0035380 | $0.0037250 | $0.0035000 |
| 2023-07-13 | $0.0035380 | $0.0034270 | $0.0040890 | $0.0033070 |
| 2023-07-14 | $0.0034300 | $0.0031610 | $0.0034130 | $0.0029470 |
| 2023-07-15 | $0.0031610 | $0.0032640 | $0.0033220 | $0.0031480 |
| 2023-07-16 | $0.0032650 | $0.0031350 | $0.0032890 | $0.0030970 |
| 2023-07-17 | $0.0031350 | $0.0032300 | $0.0033640 | $0.0030580 |
| 2023-07-18 | $0.0032300 | $0.0031320 | $0.0033210 | $0.0031130 |
| 2023-07-19 | $0.0031320 | $0.0032490 | $0.0038530 | $0.0031170 |
| 2023-07-20 | $0.0032490 | $0.0033290 | $0.0033860 | $0.0031780 |
| 2023-07-21 | $0.0038750 | $0.0035890 | $0.0038880 | $0.0032900 |
| 2023-07-22 | $0.0035890 | $0.0032770 | $0.0038730 | $0.0032770 |
| 2023-07-23 | $0.0032770 | $0.0036100 | $0.0036100 | $0.0033090 |
| 2023-07-24 | $0.0036100 | $0.0035010 | $0.0035010 | $0.0032100 |
| 2023-07-25 | $0.0035010 | $0.0035070 | $0.0035070 | $0.0032150 |
| 2023-07-26 | $0.0035070 | $0.0035060 | $0.0035070 | $0.0035060 |
| 2023-07-27 | $0.0038160 | $0.0037980 | $0.0043830 | $0.0035060 |
| 2023-07-28 | $0.0037980 | $0.0038110 | $0.0041040 | $0.0035180 |
| 2023-07-29 | $0.0038110 | $0.0038170 | $0.0038170 | $0.0035230 |
| 2023-07-30 | $0.0038170 | $0.0038070 | $0.0038070 | $0.0032210 |
| 2023-07-31 | $0.0038070 | $0.0040920 | $0.0040920 | $0.0035080 |
| 2023-08-01 | $0.0040920 | $0.0041590 | $0.0041590 | $0.0035650 |
| 2023-08-02 | $0.0041590 | $0.0035000 | $0.0040830 | $0.0032080 |
| 2023-08-03 | $0.0035000 | $0.0035010 | $0.0037930 | $0.0032100 |
| 2023-08-04 | $0.0035010 | $0.0037800 | $0.0037800 | $0.0031990 |
| 2023-08-05 | $0.0037800 | $0.0034860 | $0.0037770 | $0.0031960 |
| 2023-08-06 | $0.0034860 | $0.0034860 | $0.0034860 | $0.0031950 |
| 2023-08-07 | $0.0034860 | $0.0035020 | $0.0035020 | $0.0029180 |
| 2023-08-08 | $0.0035020 | $0.0032750 | $0.0035720 | $0.0029770 |
| 2023-08-09 | $0.0032750 | $0.0032520 | $0.0032520 | $0.0029570 |
| 2023-08-10 | $0.0032520 | $0.0032370 | $0.0032370 | $0.0029430 |
| 2023-08-11 | $0.0032370 | $0.0032340 | $0.0032340 | $0.0029400 |
| 2023-08-12 | $0.0032340 | $0.0032360 | $0.0032360 | $0.0029420 |
| 2023-08-13 | $0.0032360 | $0.0032210 | $0.0035140 | $0.0029280 |
| 2023-08-14 | $0.0032210 | $0.0032350 | $0.0032350 | $0.0029410 |
| 2023-08-15 | $0.0032350 | $0.005835 | $0.006126 | $0.0032090 |
| 2023-08-16 | $0.005835 | $0.0045920 | $0.005741 | $0.0043050 |
| 2023-08-17 | $0.0045920 | $0.006126 | $0.006392 | $0.0039950 |
| 2023-08-18 | $0.006126 | $0.0041680 | $0.006512 | $0.0031260 |
| 2023-08-19 | $0.0041680 | $0.0039140 | $0.0041750 | $0.0033920 |
| 2023-08-20 | $0.0039140 | $0.0036670 | $0.0039290 | $0.0031430 |
| 2023-08-21 | $0.0036670 | $0.0041800 | $0.0049640 | $0.0031350 |
| 2023-08-22 | $0.0041800 | $0.0039060 | $0.0049480 | $0.0039060 |
| 2023-08-23 | $0.0039060 | $0.005022 | $0.005551 | $0.0037010 |
| 2023-08-24 | $0.005022 | $0.006018 | $0.006280 | $0.0047100 |
| 2023-08-25 | $0.006018 | $0.007034 | $0.007555 | $0.005471 |
| 2023-08-26 | $0.007034 | $0.007023 | $0.007543 | $0.006242 |
| 2023-08-27 | $0.007023 | $0.006001 | $0.007306 | $0.005740 |
| 2023-08-28 | $0.006001 | $0.007832 | $0.008354 | $0.005743 |
| 2023-08-29 | $0.007832 | $0.006654 | $0.008873 | $0.006100 |
| 2023-08-30 | $0.006654 | $0.005734 | $0.006553 | $0.005188 |
| 2023-08-31 | $0.005734 | $0.005965 | $0.006743 | $0.005187 |
| 2023-09-01 | $0.005965 | $0.005934 | $0.006192 | $0.005160 |
| 2023-09-02 | $0.005934 | $0.0049150 | $0.005950 | $0.0046560 |
| 2023-09-03 | $0.0049150 | $0.0044150 | $0.0049350 | $0.0041550 |
| 2023-09-04 | $0.0044150 | $0.0046470 | $0.005421 | $0.0041310 |
| 2023-09-05 | $0.0046470 | $0.0046410 | $0.0048990 | $0.0043830 |
| 2023-09-06 | $0.0046410 | $0.0043780 | $0.0046350 | $0.0041200 |
| 2023-09-07 | $0.0043780 | $0.0047280 | $0.0049910 | $0.0042030 |
| 2023-09-08 | $0.0047280 | $0.0046630 | $0.0049220 | $0.0044040 |
| 2023-09-09 | $0.0046630 | $0.0046620 | $0.0049210 | $0.0044030 |
| 2023-09-10 | $0.0046620 | $0.0043920 | $0.0046500 | $0.0041330 |
| 2023-09-11 | $0.0043920 | $0.0042770 | $0.0045290 | $0.0040260 |
| 2023-09-12 | $0.0042770 | $0.0046510 | $0.0046510 | $0.0038760 |
| 2023-09-13 | $0.0046510 | $0.0044590 | $0.0047210 | $0.0041960 |
| 2023-09-14 | $0.0044590 | $0.0045110 | $0.0047760 | $0.0042450 |
| 2023-09-15 | $0.0045110 | $0.0042570 | $0.0045230 | $0.0039910 |
| 2023-09-16 | $0.0042570 | $0.0039850 | $0.0042510 | $0.0037200 |
| 2023-09-17 | $0.0039850 | $0.0042460 | $0.0042460 | $0.0037150 |
| 2023-09-18 | $0.0042460 | $0.0042830 | $0.0042830 | $0.0037480 |
| 2023-09-19 | $0.0042830 | $0.0046270 | $0.0046270 | $0.0038110 |
| 2023-09-20 | $0.0046270 | $0.0043400 | $0.0046110 | $0.0040690 |
| 2023-09-21 | $0.0043400 | $0.0039850 | $0.0042510 | $0.0037190 |
| 2023-09-22 | $0.0039850 | $0.0042530 | $0.0042530 | $0.0037220 |
| 2023-09-23 | $0.0042530 | $0.0039880 | $0.0042540 | $0.0037220 |
| 2023-09-24 | $0.0039880 | $0.0042020 | $0.0042020 | $0.0036770 |
| 2023-09-25 | $0.0042020 | $0.0039450 | $0.0042080 | $0.0036820 |
| 2023-09-26 | $0.0039450 | $0.0039320 | $0.0039320 | $0.0036700 |
| 2023-09-27 | $0.0039320 | $0.005272 | $0.006326 | $0.0036900 |
| 2023-09-28 | $0.005272 | $0.006216 | $0.007297 | $0.005135 |
| 2023-09-29 | $0.006216 | $0.005920 | $0.006458 | $0.005382 |
| 2023-09-30 | $0.005920 | $0.005123 | $0.005932 | $0.0048540 |
| 2023-10-01 | $0.005123 | $0.005599 | $0.006719 | $0.005039 |
| 2023-10-02 | $0.005599 | $0.0049510 | $0.005501 | $0.0046760 |
| 2023-10-03 | $0.0049510 | $0.0049370 | $0.005211 | $0.0043890 |
| 2023-10-04 | $0.0049370 | $0.0044460 | $0.005002 | $0.0041680 |
| 2023-10-05 | $0.0044460 | $0.0049350 | $0.005209 | $0.0041120 |
| 2023-10-06 | $0.0049350 | $0.0044710 | $0.005310 | $0.0044710 |
| 2023-10-07 | $0.0044710 | $0.0047560 | $0.005035 | $0.0044760 |
| 2023-10-08 | $0.0047560 | $0.0047490 | $0.0047490 | $0.0044690 |
| 2023-10-09 | $0.0047490 | $0.0044160 | $0.0046920 | $0.0041400 |
| 2023-10-10 | $0.0044160 | $0.0046570 | $0.0049310 | $0.0041090 |
| 2023-10-11 | $0.0046570 | $0.0045680 | $0.0048370 | $0.0042990 |
| 2023-10-12 | $0.0045680 | $0.0045490 | $0.0048160 | $0.0042810 |
| 2023-10-13 | $0.0045490 | $0.0048350 | $0.0048350 | $0.0042980 |
| 2023-10-14 | $0.0048350 | $0.0048340 | $0.005102 | $0.0045650 |
| 2023-10-15 | $0.0048340 | $0.0043480 | $0.0048920 | $0.0043480 |
| 2023-10-16 | $0.0043480 | $0.0042780 | $0.005133 | $0.0042780 |
| 2023-10-17 | $0.0042780 | $0.0042610 | $0.0045460 | $0.0042610 |
| 2023-10-18 | $0.0042610 | $0.0042490 | $0.0045320 | $0.0039660 |
| 2023-10-19 | $0.0042490 | $0.0043100 | $0.0045970 | $0.0040230 |
| 2023-10-20 | $0.0043100 | $0.0041560 | $0.0047490 | $0.0041560 |
| 2023-10-21 | $0.0041560 | $0.0044890 | $0.0047880 | $0.0041890 |
| 2023-10-22 | $0.0044890 | $0.0045000 | $0.0048000 | $0.0042000 |
| 2023-10-23 | $0.0045000 | $0.0046320 | $0.0049630 | $0.0043010 |
| 2023-10-24 | $0.0046320 | $0.0040710 | $0.0047490 | $0.0040710 |
| 2023-10-25 | $0.0040710 | $0.0044850 | $0.0048300 | $0.0041400 |
| 2023-10-26 | $0.0044850 | $0.0047820 | $0.0047820 | $0.0040990 |
| 2023-10-27 | $0.0047820 | $0.0047470 | $0.0047470 | $0.0040690 |
| 2023-10-28 | $0.0047470 | $0.0044320 | $0.0047730 | $0.0030680 |
| 2023-10-29 | $0.0044320 | $0.0044900 | $0.0048350 | $0.0041440 |
| 2023-10-30 | $0.0044900 | $0.0041390 | $0.0044840 | $0.0041390 |
| 2023-10-31 | $0.0041390 | $0.0045060 | $0.0045060 | $0.0041590 |
| 2023-11-01 | $0.0045060 | $0.0046070 | $0.0049620 | $0.0042530 |
| 2023-11-02 | $0.0046070 | $0.0045430 | $0.0048930 | $0.0034950 |
| 2023-11-03 | $0.0045430 | $0.0045150 | $0.0048630 | $0.0041680 |
| 2023-11-04 | $0.0045150 | $0.0045610 | $0.0045610 | $0.0042100 |
| 2023-11-05 | $0.0045610 | $0.0042050 | $0.0045550 | $0.0042050 |
| 2023-11-06 | $0.0042050 | $0.0042070 | $0.0045570 | $0.0042070 |
| 2023-11-07 | $0.0042070 | $0.0046050 | $0.0049590 | $0.0042510 |
| 2023-11-08 | $0.0046050 | $0.0046330 | $0.0049890 | $0.0046330 |
| 2023-11-09 | $0.0046330 | $0.0047720 | $0.005139 | $0.0044040 |
| 2023-11-10 | $0.0047720 | $0.005225 | $0.005225 | $0.0044790 |
| 2023-11-11 | $0.005225 | $0.0048280 | $0.005200 | $0.0044570 |
| 2023-11-12 | $0.0048280 | $0.0048200 | $0.005191 | $0.0048200 |
| 2023-11-13 | $0.0048200 | $0.0047430 | $0.005108 | $0.0043780 |
| 2023-11-14 | $0.0047430 | $0.0046220 | $0.0049770 | $0.0042660 |
| 2023-11-15 | $0.0046220 | $0.0045460 | $0.005304 | $0.0045460 |
| 2023-11-16 | $0.0045460 | $0.0043390 | $0.0047010 | $0.0043390 |
| 2023-11-17 | $0.0043390 | $0.0043950 | $0.0047610 | $0.0043950 |
| 2023-11-18 | $0.0043950 | $0.0047570 | $0.0047570 | $0.0043910 |
| 2023-11-19 | $0.0047570 | $0.0044870 | $0.0048610 | $0.0044870 |
| 2023-11-20 | $0.0044870 | $0.0037480 | $0.0048720 | $0.0037480 |
| 2023-11-21 | $0.0037480 | $0.0042910 | $0.0046490 | $0.0035760 |
| 2023-11-22 | $0.0042910 | $0.0044910 | $0.0048650 | $0.0041170 |
| 2023-11-23 | $0.0044910 | $0.0044760 | $0.0044760 | $0.0041030 |
| 2023-11-24 | $0.0044760 | $0.0045280 | $0.0049060 | $0.0041510 |
| 2023-11-25 | $0.0045280 | $0.0045360 | $0.0049140 | $0.0041580 |
| 2023-11-26 | $0.0045360 | $0.0041210 | $0.0048700 | $0.0041210 |
| 2023-11-27 | $0.0041210 | $0.0040970 | $0.0044700 | $0.0040970 |
| 2023-11-28 | $0.0040970 | $0.0041620 | $0.0045400 | $0.0041620 |
| 2023-11-29 | $0.0041620 | $0.0041650 | $0.0045430 | $0.0041650 |
| 2023-11-30 | $0.0041650 | $0.0045280 | $0.0045280 | $0.0037730 |
| 2023-12-01 | $0.0045280 | $0.0046440 | $0.0046440 | $0.0042570 |
| 2023-12-02 | $0.0046440 | $0.0043420 | $0.0047360 | $0.0039470 |
| 2023-12-03 | $0.0043420 | $0.0043980 | $0.0047980 | $0.0039980 |
| 2023-12-04 | $0.0043980 | $0.0046180 | $0.005038 | $0.0041980 |
| 2023-12-05 | $0.0046180 | $0.0044090 | $0.0048500 | $0.0039680 |
| 2023-12-06 | $0.0044090 | $0.005690 | $0.007441 | $0.0039390 |
| 2023-12-07 | $0.005690 | $0.005627 | $0.006926 | $0.0047610 |
| 2023-12-08 | $0.005627 | $0.005744 | $0.006186 | $0.005302 |
| 2023-12-09 | $0.005744 | $0.005247 | $0.005684 | $0.0048100 |
| 2023-12-10 | $0.005247 | $0.0048170 | $0.005693 | $0.0048170 |
| 2023-12-11 | $0.0048170 | $0.005361 | $0.005361 | $0.0045360 |
| 2023-12-12 | $0.005361 | $0.005391 | $0.005391 | $0.0045620 |
| 2023-12-13 | $0.005391 | $0.0047180 | $0.005575 | $0.0047180 |
| 2023-12-14 | $0.0047180 | $0.005164 | $0.005594 | $0.0047330 |
| 2023-12-15 | $0.005164 | $0.005033 | $0.005452 | $0.0046130 |
| 2023-12-16 | $0.005033 | $0.005492 | $0.005914 | $0.005069 |
| 2023-12-17 | $0.005492 | $0.005789 | $0.005789 | $0.0049620 |
| 2023-12-18 | $0.005789 | $0.005118 | $0.005971 | $0.005118 |
| 2023-12-19 | $0.005118 | $0.005495 | $0.005495 | $0.0046490 |
| 2023-12-20 | $0.005495 | $0.005240 | $0.005677 | $0.0048040 |
| 2023-12-21 | $0.005240 | $0.005265 | $0.005704 | $0.0048260 |
| 2023-12-22 | $0.005265 | $0.005281 | $0.005721 | $0.0048410 |
| 2023-12-23 | $0.005281 | $0.005248 | $0.005685 | $0.0048110 |
| 2023-12-24 | $0.005248 | $0.005163 | $0.005593 | $0.0047330 |
| 2023-12-25 | $0.005163 | $0.005231 | $0.005667 | $0.0047950 |
| 2023-12-26 | $0.005231 | $0.005102 | $0.005527 | $0.005102 |
| 2023-12-27 | $0.005102 | $0.005216 | $0.006086 | $0.005216 |
| 2023-12-28 | $0.005216 | $0.005111 | $0.005962 | $0.005111 |
| 2023-12-29 | $0.005111 | $0.005470 | $0.005890 | $0.005049 |
| 2023-12-30 | $0.005470 | $0.005479 | $0.005479 | $0.005058 |
| 2023-12-31 | $0.005479 | $0.005496 | $0.005496 | $0.005074 |
| 2024-01-01 | $0.005496 | $0.005304 | $0.005746 | $0.0048620 |
| 2024-01-02 | $0.005304 | $0.005396 | $0.005396 | $0.0049470 |
| 2024-01-03 | $0.005396 | $0.005142 | $0.005571 | $0.0047140 |
| 2024-01-04 | $0.005142 | $0.005303 | $0.005303 | $0.0048610 |
| 2024-01-05 | $0.005303 | $0.005310 | $0.005311 | $0.005302 |
| 2024-01-06 | $0.005301 | $0.005279 | $0.005279 | $0.0048390 |
| 2024-01-07 | $0.005279 | $0.0048350 | $0.005274 | $0.0043950 |
| 2024-01-08 | $0.0048350 | $0.005169 | $0.005639 | $0.0046990 |
| 2024-01-09 | $0.005169 | $0.005074 | $0.005074 | $0.0046120 |
| 2024-01-10 | $0.005074 | $0.005600 | $0.005600 | $0.0046670 |
| 2024-01-11 | $0.005600 | $0.005562 | $0.005562 | $0.0046350 |
| 2024-01-12 | $0.005562 | $0.0047050 | $0.005133 | $0.0042780 |
| 2024-01-13 | $0.0047050 | $0.005141 | $0.005141 | $0.0047120 |
| 2024-01-14 | $0.005141 | $0.0045870 | $0.005005 | $0.0045870 |
| 2024-01-15 | $0.0045870 | $0.0046740 | $0.005099 | $0.0046740 |
| 2024-01-16 | $0.0046740 | $0.005176 | $0.005176 | $0.0047440 |
| 2024-01-17 | $0.005176 | $0.005129 | $0.005129 | $0.0047010 |
| 2024-01-18 | $0.005129 | $0.0049540 | $0.0049540 | $0.0045420 |
| 2024-01-19 | $0.0049540 | $0.0049950 | $0.0049950 | $0.0045790 |
| 2024-01-20 | $0.0049950 | $0.005001 | $0.005001 | $0.0045840 |
| 2024-01-21 | $0.005001 | $0.0049880 | $0.0049880 | $0.0041570 |
| 2024-01-22 | $0.0049880 | $0.0047430 | $0.0047430 | $0.0039520 |
| 2024-01-23 | $0.0047430 | $0.0047850 | $0.0047850 | $0.0043860 |
| 2024-01-24 | $0.0047850 | $0.0048090 | $0.0048090 | $0.0044090 |
| 2024-01-25 | $0.0048090 | $0.0047930 | $0.0047930 | $0.0043940 |
| 2024-01-26 | $0.0047930 | $0.005018 | $0.005018 | $0.0046000 |
| 2024-01-27 | $0.005018 | $0.005055 | $0.005055 | $0.0046340 |
| 2024-01-28 | $0.005055 | $0.005043 | $0.005043 | $0.0042030 |
| 2024-01-29 | $0.005043 | $0.005196 | $0.005629 | $0.0043300 |
| 2024-01-30 | $0.005196 | $0.0047240 | $0.005583 | $0.0047240 |
| 2024-01-31 | $0.0047240 | $0.0046810 | $0.005107 | $0.0046810 |
| 2024-02-01 | $0.0046810 | $0.005169 | $0.005169 | $0.0047380 |
| 2024-02-02 | $0.005169 | $0.0047500 | $0.005182 | $0.0047500 |
| 2024-02-03 | $0.0047500 | $0.005160 | $0.005160 | $0.0047300 |
| 2024-02-04 | $0.005160 | $0.0046830 | $0.005108 | $0.0046830 |
| 2024-02-05 | $0.0046830 | $0.005120 | $0.005120 | $0.0046930 |
| 2024-02-06 | $0.005120 | $0.0047400 | $0.005171 | $0.0047400 |
| 2024-02-07 | $0.0047400 | $0.0048770 | $0.005321 | $0.0044340 |
| 2024-02-08 | $0.0048770 | $0.0049840 | $0.005437 | $0.0049840 |
| 2024-02-09 | $0.0049840 | $0.005187 | $0.005659 | $0.005187 |
| 2024-02-10 | $0.005187 | $0.005254 | $0.005254 | $0.0047770 |
| 2024-02-11 | $0.005254 | $0.0048310 | $0.005314 | $0.0048310 |
| 2024-02-12 | $0.0048310 | $0.005494 | $0.005494 | $0.0049940 |
| 2024-02-13 | $0.005494 | $0.005471 | $0.005471 | $0.0049730 |
| 2024-02-14 | $0.005471 | $0.005184 | $0.005703 | $0.0046660 |
| 2024-02-15 | $0.005184 | $0.005193 | $0.005193 | $0.0046740 |
| 2024-02-16 | $0.005193 | $0.0046950 | $0.005216 | $0.0046950 |
| 2024-02-17 | $0.0046950 | $0.005167 | $0.005167 | $0.0046500 |
| 2024-02-18 | $0.005167 | $0.005214 | $0.005735 | $0.0046930 |
| 2024-02-19 | $0.005214 | $0.005178 | $0.005178 | $0.0046600 |
| 2024-02-20 | $0.005178 | $0.0047040 | $0.005227 | $0.0047040 |
| 2024-02-21 | $0.0047040 | $0.005185 | $0.005185 | $0.0046670 |
| 2024-02-22 | $0.005185 | $0.005126 | $0.005126 | $0.0046140 |
| 2024-02-23 | $0.005126 | $0.0045670 | $0.005074 | $0.0045670 |
| 2024-02-24 | $0.0045670 | $0.0046420 | $0.005157 | $0.0046420 |
| 2024-02-25 | $0.0046420 | $0.005173 | $0.005690 | $0.0046550 |
| 2024-02-26 | $0.005173 | $0.0049070 | $0.005452 | $0.0049070 |
| 2024-02-27 | $0.0049070 | $0.005136 | $0.005707 | $0.0045660 |
| 2024-02-28 | $0.005136 | $0.005001 | $0.005626 | $0.005001 |
| 2024-02-29 | $0.005001 | $0.0048940 | $0.005506 | $0.0042830 |
| 2024-03-01 | $0.0048940 | $0.0049940 | $0.005619 | $0.0043700 |
| 2024-03-02 | $0.0049940 | $0.0049630 | $0.005583 | $0.0049630 |
| 2024-03-03 | $0.0049630 | $0.005052 | $0.005683 | $0.005052 |
| 2024-03-04 | $0.005052 | $0.005467 | $0.006150 | $0.0047840 |
| 2024-03-05 | $0.005467 | $0.005104 | $0.005742 | $0.0044660 |
| 2024-03-06 | $0.005104 | $0.005289 | $0.005950 | $0.0046280 |
| 2024-03-07 | $0.005289 | $0.006024 | $0.006024 | $0.0046850 |
| 2024-03-08 | $0.006024 | $0.006144 | $0.006144 | $0.0047790 |
| 2024-03-09 | $0.006144 | $0.006160 | $0.006160 | $0.005476 |
| 2024-03-10 | $0.006160 | $0.005522 | $0.006212 | $0.005522 |
| 2024-03-11 | $0.005522 | $0.006489 | $0.007210 | $0.005768 |
| 2024-03-12 | $0.006489 | $0.006430 | $0.007145 | $0.005716 |
| 2024-03-13 | $0.006430 | $0.006581 | $0.007312 | $0.005849 |
| 2024-03-14 | $0.006581 | $0.006423 | $0.007137 | $0.005709 |
| 2024-03-15 | $0.006423 | $0.005560 | $0.006255 | $0.005560 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.005873 | $0.005221 |
| 2024-03-17 | $0.005221 | $0.005469 | $0.006153 | $0.005469 |
| 2024-03-18 | $0.005469 | $0.006085 | $0.006085 | $0.005409 |
| 2024-03-19 | $0.006085 | $0.0049540 | $0.005573 | $0.0049540 |
| 2024-03-20 | $0.0049540 | $0.006107 | $0.006107 | $0.005429 |
| 2024-03-21 | $0.006107 | $0.005239 | $0.005894 | $0.0045850 |
| 2024-03-22 | $0.005239 | $0.005105 | $0.005744 | $0.005105 |
| 2024-03-23 | $0.005105 | $0.005120 | $0.005760 | $0.005120 |
| 2024-03-24 | $0.005120 | $0.005377 | $0.006049 | $0.005377 |
| 2024-03-25 | $0.005377 | $0.005591 | $0.006290 | $0.005591 |
| 2024-03-26 | $0.005591 | $0.006299 | $0.006299 | $0.0048990 |
| 2024-03-27 | $0.006299 | $0.005555 | $0.006249 | $0.0048600 |
| 2024-03-28 | $0.005555 | $0.006371 | $0.006371 | $0.005663 |
| 2024-03-29 | $0.006371 | $0.006990 | $0.006990 | $0.005592 |
| 2024-03-30 | $0.006990 | $0.006267 | $0.006963 | $0.005570 |
| 2024-03-31 | $0.006267 | $0.005705 | $0.007131 | $0.005705 |
| 2024-04-01 | $0.005705 | $0.005575 | $0.006969 | $0.005575 |
| 2024-04-02 | $0.005575 | $0.005892 | $0.006547 | $0.005237 |
| 2024-04-03 | $0.005892 | $0.005939 | $0.005939 | $0.005279 |
| 2024-04-04 | $0.005939 | $0.006852 | $0.006852 | $0.005482 |
| 2024-04-05 | $0.006852 | $0.006107 | $0.006786 | $0.005429 |
| 2024-04-06 | $0.006107 | $0.006202 | $0.006891 | $0.005513 |
| 2024-04-07 | $0.006202 | $0.005549 | $0.006242 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.006447 | $0.006447 | $0.005730 |
| 2024-04-09 | $0.006447 | $0.006222 | $0.006222 | $0.005530 |
| 2024-04-10 | $0.006222 | $0.006357 | $0.006357 | $0.005650 |
| 2024-04-11 | $0.006357 | $0.005602 | $0.006302 | $0.005602 |
| 2024-04-12 | $0.005602 | $0.005373 | $0.006044 | $0.005373 |
| 2024-04-13 | $0.005373 | $0.005122 | $0.005762 | $0.0044810 |
| 2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.0046040 |
| 2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.0044410 |
| 2024-04-16 | $0.005076 | $0.005106 | $0.005106 | $0.0044680 |
| 2024-04-17 | $0.005106 | $0.0049030 | $0.0049030 | $0.0042900 |
| 2024-04-18 | $0.0049030 | $0.005081 | $0.005716 | $0.0044460 |
| 2024-04-19 | $0.005081 | $0.005108 | $0.005746 | $0.0044690 |
| 2024-04-20 | $0.005108 | $0.005198 | $0.005848 | $0.0045490 |
| 2024-04-21 | $0.005198 | $0.005196 | $0.005846 | $0.0045470 |
| 2024-04-22 | $0.005196 | $0.005348 | $0.005348 | $0.0046800 |
| 2024-04-23 | $0.005348 | $0.0046490 | $0.005313 | $0.0046490 |
| 2024-04-24 | $0.0046490 | $0.0044980 | $0.005141 | $0.0044980 |
| 2024-04-25 | $0.0044980 | $0.005159 | $0.005159 | $0.0045140 |
| 2024-04-26 | $0.005159 | $0.005100 | $0.005100 | $0.0044630 |
| 2024-04-27 | $0.005100 | $0.005075 | $0.005075 | $0.005075 |
| 2024-04-28 | $0.005075 | $0.0044180 | $0.005049 | $0.0044180 |
| 2024-04-29 | $0.0044180 | $0.0044690 | $0.005108 | $0.0044690 |
| 2024-04-30 | $0.0044690 | $0.0042440 | $0.0048510 | $0.0042440 |
| 2024-05-01 | $0.0042440 | $0.0040790 | $0.0046620 | $0.0040790 |
| 2024-05-02 | $0.0040790 | $0.0047270 | $0.0047270 | $0.0041360 |
| 2024-05-03 | $0.0047270 | $0.005033 | $0.005033 | $0.0044040 |
| 2024-05-04 | $0.005033 | $0.0044720 | $0.005111 | $0.0044720 |
| 2024-05-05 | $0.0044730 | $0.005123 | $0.005123 | $0.0044830 |
| 2024-05-06 | $0.005123 | $0.005053 | $0.005053 | $0.0044220 |
| 2024-05-07 | $0.005053 | $0.0043630 | $0.0049860 | $0.0037390 |
| 2024-05-08 | $0.0043630 | $0.0042830 | $0.0042830 | $0.0036710 |
| 2024-05-09 | $0.0042830 | $0.0044150 | $0.0044150 | $0.0037850 |
| 2024-05-10 | $0.0044150 | $0.0042550 | $0.0042550 | $0.0036470 |
| 2024-05-11 | $0.0042550 | $0.0042580 | $0.0042580 | $0.0036490 |
| 2024-05-12 | $0.0042580 | $0.0043020 | $0.0043020 | $0.0036880 |
| 2024-05-13 | $0.0043020 | $0.0044050 | $0.0044050 | $0.0037760 |
| 2024-05-14 | $0.0044050 | $0.0044020 | $0.0044050 | $0.0044000 |
| 2024-05-15 | $0.0036930 | $0.0039750 | $0.0046370 | $0.0039750 |
| 2024-05-16 | $0.0039750 | $0.0039150 | $0.0045680 | $0.0039150 |
| 2024-05-17 | $0.0039150 | $0.0040230 | $0.0040230 | $0.0033530 |
| 2024-05-18 | $0.0040230 | $0.0040160 | $0.0040160 | $0.0033460 |
| 2024-05-19 | $0.0040160 | $0.0039760 | $0.0039760 | $0.0033130 |
| 2024-05-20 | $0.0039760 | $0.0042860 | $0.0042860 | $0.0035720 |
| 2024-05-21 | $0.0042860 | $0.0042080 | $0.0042080 | $0.0035070 |
| 2024-05-22 | $0.0042080 | $0.0041470 | $0.0041470 | $0.0034560 |
| 2024-05-23 | $0.0041470 | $0.0033970 | $0.0040770 | $0.0033970 |
| 2024-05-24 | $0.0033970 | $0.0034270 | $0.0041130 | $0.0034270 |
| 2024-05-25 | $0.0034270 | $0.0034640 | $0.0041570 | $0.0034640 |
| 2024-05-26 | $0.0034640 | $0.0041090 | $0.0041090 | $0.0034240 |
| 2024-05-27 | $0.0041090 | $0.0034690 | $0.0041630 | $0.0034690 |
| 2024-05-28 | $0.0034690 | $0.0041000 | $0.0041000 | $0.0034170 |
| 2024-05-29 | $0.0041000 | $0.0040550 | $0.0040550 | $0.0033790 |
| 2024-05-30 | $0.0040550 | $0.0034170 | $0.0041010 | $0.0034170 |
| 2024-05-31 | $0.0034170 | $0.0033740 | $0.0040490 | $0.0033740 |
| 2024-06-01 | $0.0033740 | $0.0040630 | $0.0040630 | $0.0033860 |
| 2024-06-02 | $0.0040630 | $0.0033870 | $0.0040640 | $0.0033870 |
| 2024-06-03 | $0.0033870 | $0.0041280 | $0.0041280 | $0.0034400 |
| 2024-06-04 | $0.0041280 | $0.0035270 | $0.0042330 | $0.0035270 |
| 2024-06-05 | $0.0035270 | $0.0035560 | $0.0042670 | $0.0035560 |
| 2024-06-06 | $0.0035560 | $0.0035390 | $0.0042460 | $0.0035390 |
| 2024-06-07 | $0.0035390 | $0.0041600 | $0.0041600 | $0.0034670 |
| 2024-06-08 | $0.0041600 | $0.0041580 | $0.0041580 | $0.0034650 |
| 2024-06-09 | $0.0041580 | $0.0034820 | $0.0041780 | $0.0034820 |
| 2024-06-10 | $0.0034820 | $0.0034750 | $0.0041700 | $0.0034750 |
| 2024-06-11 | $0.0034750 | $0.0033660 | $0.0040390 | $0.0033660 |
| 2024-06-12 | $0.0033660 | $0.0034120 | $0.0040950 | $0.0034120 |
| 2024-06-13 | $0.0034120 | $0.0033370 | $0.0033370 | $0.0026700 |
| 2024-06-14 | $0.0033370 | $0.0033000 | $0.0039600 | $0.0033000 |
| 2024-06-15 | $0.0033000 | $0.0039710 | $0.0039710 | $0.0033090 |
| 2024-06-16 | $0.0039710 | $0.0033320 | $0.0039980 | $0.0033320 |
| 2024-06-17 | $0.0033320 | $0.0039890 | $0.0039890 | $0.0026590 |
| 2024-06-18 | $0.0039890 | $0.0032580 | $0.0039090 | $0.0026060 |
| 2024-06-19 | $0.0032580 | $0.0032480 | $0.0032480 | $0.0025980 |
| 2024-06-20 | $0.0032480 | $0.0032420 | $0.0032420 | $0.0025940 |
| 2024-06-21 | $0.0032420 | $0.0032060 | $0.0038470 | $0.0032060 |
| 2024-06-22 | $0.0032060 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2024-06-23 | $0.0032130 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2024-06-24 | $0.0031590 | $0.0030140 | $0.0036160 | $0.0030140 |
| 2024-06-25 | $0.0030140 | $0.0030900 | $0.0037080 | $0.0030900 |
| 2024-06-26 | $0.0030900 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-06-27 | $0.0030410 | $0.0030820 | $0.0036980 | $0.0030820 |
| 2024-06-28 | $0.0030820 | $0.0030160 | $0.0036190 | $0.0030160 |
| 2024-06-29 | $0.0030160 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2024-06-30 | $0.0030450 | $0.0031340 | $0.0031340 | $0.0025070 |
| 2024-07-01 | $0.0031340 | $0.0037700 | $0.0037700 | $0.0031420 |
| 2024-07-02 | $0.0037700 | $0.0031020 | $0.0037230 | $0.0031020 |
| 2024-07-03 | $0.0031020 | $0.0030120 | $0.0036150 | $0.0030120 |
| 2024-07-04 | $0.0029960 | $0.0027530 | $0.0028140 | $0.0027530 |
| 2024-07-05 | $0.0027530 | $0.0027140 | $0.0027140 | $0.0026240 |
| 2024-07-06 | $0.0027140 | $0.0029140 | $0.0029140 | $0.0026990 |
| 2024-07-07 | $0.0029140 | $0.0027260 | $0.0027850 | $0.0025790 |
| 2024-07-08 | $0.0027260 | $0.0027770 | $0.0028070 | $0.0027170 |
| 2024-07-09 | $0.0027770 | $0.0027900 | $0.0028210 | $0.0027900 |
| 2024-07-10 | $0.0027900 | $0.0030380 | $0.0030380 | $0.0028210 |
| 2024-07-11 | $0.0030380 | $0.0029760 | $0.0030380 | $0.0028830 |
| 2024-07-12 | $0.0029760 | $0.0029150 | $0.0030090 | $0.0028840 |
| 2024-07-13 | $0.0029150 | $0.0029540 | $0.0029540 | $0.0029230 |
| 2024-07-14 | $0.0029540 | $0.0029540 | $0.0030190 | $0.0029540 |
| 2024-07-15 | $0.0029540 | $0.0031720 | $0.0032070 | $0.0031720 |
| 2024-07-16 | $0.0031720 | $0.0031360 | $0.0031700 | $0.0031360 |
| 2024-07-17 | $0.0031360 | $0.0030490 | $0.0031170 | $0.0030150 |
| 2024-07-18 | $0.0030490 | $0.0030490 | $0.0030830 | $0.0030150 |
| 2024-07-19 | $0.0030490 | $0.0031200 | $0.0031550 | $0.0030850 |
| 2024-07-20 | $0.0031200 | $0.0031670 | $0.0032020 | $0.0030970 |
| 2024-07-21 | $0.0031670 | $0.0032510 | $0.0032510 | $0.0031800 |
| 2024-07-22 | $0.0032510 | $0.0032600 | $0.0032600 | $0.0032500 |
| 2024-07-23 | $0.0032000 | $0.0031700 | $0.0032390 | $0.0031700 |
| 2024-07-24 | $0.0031700 | $0.0035350 | $0.0035350 | $0.0030350 |
| 2024-07-25 | $0.0035350 | $0.0031110 | $0.0033650 | $0.0031110 |
| 2024-07-26 | $0.0039480 | $0.0040760 | $0.0040760 | $0.0033960 |
| 2024-07-27 | $0.0040760 | $0.0040740 | $0.0040740 | $0.0033950 |
| 2024-07-28 | $0.0040740 | $0.0034130 | $0.0040950 | $0.0027300 |
| 2024-07-29 | $0.0032050 | $0.0035170 | $0.0035170 | $0.0029860 |
| 2024-07-30 | $0.0035170 | $0.0031140 | $0.0034750 | $0.0030160 |
| 2024-07-31 | $0.0031140 | $0.0029730 | $0.0035550 | $0.0029730 |
| 2024-08-01 | $0.0029730 | $0.0030090 | $0.0031050 | $0.0029450 |
| 2024-08-02 | $0.0030090 | $0.0027470 | $0.0028070 | $0.0027470 |
| 2024-08-03 | $0.0030710 | $0.0030340 | $0.0036410 | $0.0024270 |
| 2024-08-04 | $0.0026700 | $0.0031180 | $0.0031180 | $0.0024730 |
| 2024-08-05 | $0.0031180 | $0.0029770 | $0.0033640 | $0.0028080 |
| 2024-08-06 | $0.0029770 | $0.0026350 | $0.0030290 | $0.0023890 |
| 2024-08-07 | $0.0026350 | $0.0027890 | $0.0027890 | $0.0021090 |
| 2024-08-08 | $0.0027890 | $0.0027640 | $0.0031940 | $0.0027640 |
| 2024-08-09 | $0.0030850 | $0.0030430 | $0.0030430 | $0.0024350 |
| 2024-08-10 | $0.0030430 | $0.0030470 | $0.0030470 | $0.0024380 |
| 2024-08-11 | $0.0026890 | $0.0028110 | $0.0028110 | $0.0026320 |
| 2024-08-12 | $0.0029360 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2024-08-13 | $0.0029680 | $0.0030300 | $0.0030300 | $0.0024240 |
| 2024-08-14 | $0.0030300 | $0.0023480 | $0.0029350 | $0.0023480 |
| 2024-08-15 | $0.0029280 | $0.0026730 | $0.0028270 | $0.0025190 |
| 2024-08-16 | $0.0028780 | $0.0023560 | $0.0029450 | $0.0023560 |
| 2024-08-17 | $0.0026970 | $0.0030070 | $0.0030070 | $0.0024580 |
| 2024-08-18 | $0.0023800 | $0.0029220 | $0.0029220 | $0.0023380 |
| 2024-08-19 | $0.0030040 | $0.0029800 | $0.0030330 | $0.0024530 |
| 2024-08-20 | $0.0029800 | $0.0026500 | $0.0029080 | $0.0026250 |
| 2024-08-21 | $0.0023610 | $0.0030590 | $0.0030590 | $0.0024470 |
| 2024-08-22 | $0.0030590 | $0.0030190 | $0.0036230 | $0.0030190 |
| 2024-08-23 | $0.0027020 | $0.0029860 | $0.0029860 | $0.0028480 |
| 2024-08-24 | $0.0029860 | $0.0031300 | $0.0031300 | $0.0029910 |
| 2024-08-25 | $0.0031300 | $0.0031600 | $0.0031600 | $0.0027480 |
| 2024-08-26 | $0.0031600 | $0.0027880 | $0.0031910 | $0.0027880 |
| 2024-08-27 | $0.0027880 | $0.0031220 | $0.0031220 | $0.0025570 |
| 2024-08-28 | $0.0031220 | $0.0030850 | $0.0032110 | $0.0030850 |
| 2024-08-29 | $0.0035430 | $0.0035470 | $0.0035490 | $0.0035410 |
| 2025-04-23 | $0.0018700 | $0.0018750 | $0.0018750 | $0.0009370 |
| 2025-04-24 | $0.0018750 | $0.0018800 | $0.0018800 | $0.0009400 |
| 2025-04-25 | $0.0018800 | $0.0018780 | $0.0018810 | $0.0018770 |
| 2025-04-26 | $0.0018940 | $0.0018930 | $0.0018930 | $0.0009470 |
| 2025-04-27 | $0.0018930 | $0.0018760 | $0.0018760 | $0.0009380 |
| 2025-04-28 | $0.0018760 | $0.0018740 | $0.0018760 | $0.0018740 |
| 2025-04-30 | $0.0018850 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2025-05-01 | $0.0018840 | $0.0019300 | $0.0019300 | $0.0009650 |
| 2025-05-02 | $0.0019300 | $0.0019390 | $0.0019390 | $0.0009690 |
| 2025-05-03 | $0.0019390 | $0.0019180 | $0.0019180 | $0.0009590 |
| 2025-05-04 | $0.0019180 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2025-05-05 | $0.0018880 | $0.0018880 | $0.0018900 | $0.0018870 |
Description
GoChain Crypto ICO Description
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
기술
GoChain Crypto Technology
Sorry, detailed technology about GoChain is not currently available
특징들
GoChain Crypto Features
Sorry, detailed features about GoChain is not currently available
ICO Status
GoChain ICO Details
ICO 상태
Finished
토큰 공급량
1000000000
시작 날짜
2018-05-16
종료 날짜
2018-05-15
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.0000625
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
The GoChain ICO will start on the 16th of May and will last until the 31st of May, 2018. The ICO token supply represents half of the total token supply and will be available for a 0.0000625 ETH base price. The ICO funding target is set at 2,500 ETH and the cap at 26,500 ETH.
Token Reserve Split (50%):
- 10% Team;
- 6% Partners;
- 10% Foundation;
- 4% Marketing and Legal;
- 10% Reserve;
- 10% GoChain Fund
The GOC ICO features a bounty campaign.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.