KRL Coin Values KRL
시가 총액:
24시간 볼륨:
암호화폐: 2698
시장: 22707
시가 총액
24시간 볼륨
2698
암호화폐63.57%
Bitcoin 공유Kryll Crypto Coin Rank 657
웹사이트
r/Kryll
29,000,443 KRL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kryll
Kryll valuesUSD 가격 $ 0.1106
$ 0.1106
Kryll BTC 가격 0.00001195
0.00001195
Kryll 24시간 볼륨 $ 17,667
$ 17,667
Kryll 시가 총액 $ 3,206,263
$ 3,206,263
24시간 볼륨
2 BTC 1 H
-0.32 %
24 H
2.73 %
7 d
5.19 %
KRL 차트
Kryll 가격 차트
KRL 최고/최저 시세차트
Kryll 가격 최고/최저 시세차트
과거 데이터
Kryll Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-12-25 | $0.2561000 | $0.2564000 | $0.2589000 | $0.2463000 |
| 2022-12-26 | $0.2564000 | $0.2547000 | $0.2602000 | $0.2498000 |
| 2022-12-27 | $0.2547000 | $0.2532000 | $0.2586000 | $0.2506000 |
| 2022-12-28 | $0.2532000 | $0.2508000 | $0.2565000 | $0.2466000 |
| 2022-12-29 | $0.2508000 | $0.2506000 | $0.2562000 | $0.2479000 |
| 2022-12-30 | $0.2506000 | $0.2495000 | $0.2527000 | $0.2470000 |
| 2022-12-31 | $0.2495000 | $0.2480000 | $0.2545000 | $0.2470000 |
| 2023-01-01 | $0.2480000 | $0.2489000 | $0.2528000 | $0.2453000 |
| 2023-01-02 | $0.2489000 | $0.2471000 | $0.2523000 | $0.2463000 |
| 2023-01-03 | $0.2471000 | $0.2440000 | $0.2508000 | $0.2417000 |
| 2023-01-04 | $0.2440000 | $0.2489000 | $0.2532000 | $0.2418000 |
| 2023-01-05 | $0.2489000 | $0.2534000 | $0.2736000 | $0.2365000 |
| 2023-01-06 | $0.2534000 | $0.2781000 | $0.2887000 | $0.2508000 |
| 2023-01-07 | $0.2781000 | $0.2600000 | $0.3100000 | $0.2550000 |
| 2023-01-08 | $0.2600000 | $0.2597000 | $0.2640000 | $0.2550000 |
| 2023-01-09 | $0.2597000 | $0.2620000 | $0.2705000 | $0.2588000 |
| 2023-01-10 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2023-01-31 | $0.3145000 | $0.3132000 | $0.3376000 | $0.2978000 |
| 2023-02-01 | $0.3132000 | $0.3196000 | $0.3209000 | $0.3022000 |
| 2023-02-02 | $0.3196000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2023-02-03 | $0.3139000 | $0.3128000 | $0.3255000 | $0.2945000 |
| 2023-02-04 | $0.3128000 | $0.3117000 | $0.3271000 | $0.3074000 |
| 2023-02-05 | $0.3117000 | $0.3026000 | $0.3207000 | $0.2875000 |
| 2023-02-06 | $0.3026000 | $0.2989000 | $0.3172000 | $0.2764000 |
| 2023-02-07 | $0.2989000 | $0.3131000 | $0.3190000 | $0.2962000 |
| 2023-02-08 | $0.3131000 | $0.3161000 | $0.3260000 | $0.3122000 |
| 2023-02-09 | $0.3161000 | $0.2957000 | $0.3208000 | $0.2843000 |
| 2023-02-10 | $0.2957000 | $0.2938000 | $0.3052000 | $0.2851000 |
| 2023-02-11 | $0.2938000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2023-02-28 | $0.3006000 | $0.3012000 | $0.3078000 | $0.2956000 |
| 2023-03-01 | $0.3012000 | $0.3062000 | $0.3117000 | $0.3000000 |
| 2023-03-02 | $0.3062000 | $0.3057000 | $0.3078000 | $0.3017000 |
| 2023-03-03 | $0.3057000 | $0.3046000 | $0.3065000 | $0.2928000 |
| 2023-03-04 | $0.3046000 | $0.3043000 | $0.3052000 | $0.3028000 |
| 2023-03-05 | $0.3043000 | $0.2944000 | $0.3046000 | $0.2882000 |
| 2023-03-06 | $0.2944000 | $0.2947000 | $0.2991000 | $0.2926000 |
| 2023-03-07 | $0.2947000 | $0.2977000 | $0.3048000 | $0.2825000 |
| 2023-03-08 | $0.2977000 | $0.2930000 | $0.2984000 | $0.2917000 |
| 2023-03-09 | $0.2930000 | $0.2867000 | $0.2957000 | $0.2776000 |
| 2023-03-10 | $0.2867000 | $0.2865000 | $0.2867000 | $0.2865000 |
| 2023-03-30 | $0.2951000 | $0.2896000 | $0.3001000 | $0.2822000 |
| 2023-03-31 | $0.2896000 | $0.2889000 | $0.2964000 | $0.2820000 |
| 2023-04-01 | $0.2889000 | $0.2928000 | $0.2968000 | $0.2869000 |
| 2023-04-02 | $0.2928000 | $0.2929000 | $0.2947000 | $0.2810000 |
| 2023-04-03 | $0.2929000 | $0.2898000 | $0.2949000 | $0.2867000 |
| 2023-04-04 | $0.2898000 | $0.2927000 | $0.3012000 | $0.2886000 |
| 2023-04-05 | $0.2927000 | $0.2941000 | $0.2992000 | $0.2902000 |
| 2023-04-06 | $0.2941000 | $0.2909000 | $0.2969000 | $0.2885000 |
| 2023-04-07 | $0.2909000 | $0.2902000 | $0.2958000 | $0.2886000 |
| 2023-04-08 | $0.2902000 | $0.2919000 | $0.2960000 | $0.2853000 |
| 2023-04-09 | $0.2919000 | $0.2904000 | $0.2939000 | $0.2861000 |
| 2023-04-10 | $0.2904000 | $0.2925000 | $0.2925000 | $0.2904000 |
| 2023-04-30 | $0.2832000 | $0.2897000 | $0.2933000 | $0.2824000 |
| 2023-05-01 | $0.2897000 | $0.2845000 | $0.2909000 | $0.2701000 |
| 2023-05-02 | $0.2845000 | $0.2857000 | $0.2898000 | $0.2818000 |
| 2023-05-03 | $0.2857000 | $0.2796000 | $0.2872000 | $0.2770000 |
| 2023-05-04 | $0.2796000 | $0.2730000 | $0.2845000 | $0.2702000 |
| 2023-05-05 | $0.2730000 | $0.2721000 | $0.2775000 | $0.2682000 |
| 2023-05-06 | $0.2721000 | $0.2647000 | $0.2729000 | $0.2630000 |
| 2023-05-07 | $0.2647000 | $0.2640000 | $0.2671000 | $0.2606000 |
| 2023-05-08 | $0.2640000 | $0.2586000 | $0.2640000 | $0.2513000 |
| 2023-05-09 | $0.2586000 | $0.2621000 | $0.2634000 | $0.2480000 |
| 2023-05-10 | $0.2621000 | $0.2623000 | $0.2623000 | $0.2619000 |
| 2023-05-31 | $0.2613000 | $0.2579000 | $0.2623000 | $0.2533000 |
| 2023-06-01 | $0.2579000 | $0.2567000 | $0.2605000 | $0.2442000 |
| 2023-06-02 | $0.2567000 | $0.2578000 | $0.2671000 | $0.2512000 |
| 2023-06-03 | $0.2578000 | $0.2597000 | $0.2638000 | $0.2504000 |
| 2023-06-04 | $0.2597000 | $0.2668000 | $0.2823000 | $0.2534000 |
| 2023-06-05 | $0.2668000 | $0.2575000 | $0.2668000 | $0.2493000 |
| 2023-06-06 | $0.2575000 | $0.2600000 | $0.2605000 | $0.2518000 |
| 2023-06-07 | $0.2600000 | $0.2554000 | $0.2614000 | $0.2482000 |
| 2023-06-08 | $0.2554000 | $0.2527000 | $0.2612000 | $0.2519000 |
| 2023-06-09 | $0.2527000 | $0.2518000 | $0.2577000 | $0.2488000 |
| 2023-06-10 | $0.2518000 | $0.2515000 | $0.2534000 | $0.2515000 |
| 2023-06-30 | $0.2438000 | $0.2428000 | $0.2447000 | $0.2358000 |
| 2023-07-01 | $0.2428000 | $0.2414000 | $0.2450000 | $0.2403000 |
| 2023-07-02 | $0.2414000 | $0.2421000 | $0.2435000 | $0.2401000 |
| 2023-07-03 | $0.2421000 | $0.2444000 | $0.2467000 | $0.2408000 |
| 2023-07-04 | $0.2444000 | $0.2438000 | $0.2471000 | $0.2423000 |
| 2023-07-05 | $0.2438000 | $0.2430000 | $0.2451000 | $0.2409000 |
| 2023-07-06 | $0.2430000 | $0.2416000 | $0.2452000 | $0.2409000 |
| 2023-07-07 | $0.2416000 | $0.2391000 | $0.2426000 | $0.2391000 |
| 2023-07-08 | $0.2391000 | $0.2390000 | $0.2416000 | $0.2386000 |
| 2023-07-09 | $0.2390000 | $0.2415000 | $0.2415000 | $0.2390000 |
| 2023-07-10 | $0.2415000 | $0.2404000 | $0.2415000 | $0.2404000 |
| 2025-04-23 | $0.3199000 | $0.3167000 | $0.3300000 | $0.3121000 |
| 2025-04-24 | $0.3167000 | $0.3146000 | $0.3220000 | $0.3118000 |
| 2025-04-25 | $0.3146000 | $0.3235000 | $0.3251000 | $0.3146000 |
| 2025-04-26 | $0.3235000 | $0.3242000 | $0.3317000 | $0.3190000 |
| 2025-04-27 | $0.3242000 | $0.3264000 | $0.3306000 | $0.3242000 |
| 2025-04-28 | $0.3264000 | $0.3265000 | $0.3265000 | $0.3264000 |
| 2025-04-30 | $0.3342000 | $0.3291000 | $0.3410000 | $0.3277000 |
| 2025-05-01 | $0.3291000 | $0.3314000 | $0.3348000 | $0.3285000 |
| 2025-05-02 | $0.3314000 | $0.3308000 | $0.3350000 | $0.3253000 |
| 2025-05-03 | $0.3308000 | $0.3313000 | $0.3318000 | $0.3267000 |
| 2025-05-04 | $0.3313000 | $0.3221000 | $0.3317000 | $0.3172000 |
| 2025-05-05 | $0.3221000 | $0.3220000 | $0.3221000 | $0.3220000 |
| 2025-05-31 | $0.3414000 | $0.3441000 | $0.3452000 | $0.3401000 |
| 2025-06-01 | $0.3441000 | $0.3422000 | $0.3441000 | $0.3422000 |
| 2025-06-02 | $0.3435000 | $0.3435000 | $0.3436000 | $0.3414000 |
| 2025-06-03 | $0.3435000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2025-06-04 | $0.3425000 | $0.3408000 | $0.3435000 | $0.3374000 |
| 2025-06-05 | $0.3408000 | $0.3284000 | $0.3408000 | $0.3284000 |
| 2025-06-06 | $0.3284000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2025-06-30 | $0.3153000 | $0.3114000 | $0.3169000 | $0.3107000 |
| 2025-07-01 | $0.3114000 | $0.3080000 | $0.3153000 | $0.3076000 |
| 2025-07-02 | $0.3080000 | $0.3131000 | $0.3151000 | $0.3073000 |
| 2025-07-03 | $0.3131000 | $0.3063000 | $0.3153000 | $0.2738000 |
| 2025-07-04 | $0.3063000 | $0.3030000 | $0.3084000 | $0.3017000 |
| 2025-07-05 | $0.3038000 | $0.3046000 | $0.3047000 | $0.3036000 |
| 2025-07-31 | $0.3523000 | $0.3493000 | $0.3626000 | $0.3473000 |
| 2025-08-01 | $0.3493000 | $0.3431000 | $0.3576000 | $0.3389000 |
| 2025-08-02 | $0.3431000 | $0.3426000 | $0.3464000 | $0.3380000 |
| 2025-08-03 | $0.3426000 | $0.3432000 | $0.3446000 | $0.3394000 |
| 2025-08-04 | $0.3432000 | $0.3445000 | $0.3515000 | $0.3386000 |
| 2025-08-05 | $0.3445000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2025-09-01 | $0.3436000 | $0.3976000 | $0.4379000 | $0.3386000 |
| 2025-09-02 | $0.3976000 | $0.3491000 | $0.4028000 | $0.3403000 |
| 2025-09-03 | $0.3491000 | $0.3491000 | $0.3512000 | $0.3487000 |
| 2025-09-04 | $0.3414000 | $0.3376000 | $0.3539000 | $0.3362000 |
| 2025-09-05 | $0.3376000 | $0.3367000 | $0.3439000 | $0.3350000 |
| 2025-09-06 | $0.3367000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2025-10-02 | $0.2955000 | $0.2990000 | $0.3008000 | $0.2955000 |
| 2025-10-03 | $0.3016000 | $0.3009000 | $0.3016000 | $0.3009000 |
| 2025-10-04 | $0.3005000 | $0.2986000 | $0.3025000 | $0.2986000 |
| 2025-10-05 | $0.2981000 | $0.2981000 | $0.2985000 | $0.2981000 |
| 2025-10-18 | $0.2402000 | $0.2415000 | $0.2457000 | $0.2388000 |
| 2025-10-19 | $0.2415000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2025-10-20 | $0.2517000 | $0.2520000 | $0.2550000 | $0.2505000 |
| 2025-10-21 | $0.2520000 | $0.2486000 | $0.2534000 | $0.2467000 |
| 2025-10-22 | $0.2486000 | $0.2485000 | $0.2486000 | $0.2485000 |
| 2025-10-24 | $0.2479000 | $0.2522000 | $0.2559000 | $0.2479000 |
| 2025-10-25 | $0.2522000 | $0.2541000 | $0.2541000 | $0.2510000 |
| 2025-10-26 | $0.2520000 | $0.2522000 | $0.2523000 | $0.2515000 |
| 2025-10-29 | $0.2563000 | $0.2538000 | $0.2577000 | $0.2527000 |
| 2025-10-30 | $0.2538000 | $0.2558000 | $0.2558000 | $0.2537000 |
| 2025-11-01 | $0.2502000 | $0.2494000 | $0.2601000 | $0.2460000 |
| 2025-11-02 | $0.2494000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2025-11-07 | $0.2320000 | $0.2417000 | $0.2436000 | $0.2295000 |
| 2025-11-08 | $0.2417000 | $0.2335000 | $0.2417000 | $0.2310000 |
| 2025-11-09 | $0.2335000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2025-11-12 | $0.2321000 | $0.2259000 | $0.2360000 | $0.2234000 |
| 2025-11-13 | $0.2259000 | $0.2261000 | $0.2261000 | $0.2259000 |
| 2025-11-15 | $0.2169000 | $0.2184000 | $0.2206000 | $0.2148000 |
| 2025-11-16 | $0.2184000 | $0.2141000 | $0.2184000 | $0.2141000 |
| 2025-11-17 | $0.2141000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2025-11-18 | $0.2134000 | $0.2158000 | $0.2162000 | $0.2119000 |
| 2025-11-19 | $0.2152000 | $0.2151000 | $0.2158000 | $0.2150000 |
| 2025-11-20 | $0.2105000 | $0.2093000 | $0.2128000 | $0.2078000 |
| 2025-11-21 | $0.2093000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2025-11-22 | $0.2052000 | $0.2067000 | $0.2120000 | $0.2028000 |
| 2025-11-23 | $0.2067000 | $0.2096000 | $0.2120000 | $0.2067000 |
| 2025-11-24 | $0.2096000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2025-12-06 | $0.2078000 | $0.2099000 | $0.2157000 | $0.2071000 |
| 2025-12-07 | $0.2099000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2025-12-12 | $0.2142000 | $0.2111000 | $0.2149000 | $0.2108000 |
| 2025-12-13 | $0.2128000 | $0.2132000 | $0.2135000 | $0.2125000 |
Description
Kryll Crypto ICO Description
The Kryll platform allows users to create automated trading strategies for cryptocurrencies in exchange for KRL tokens for each automated function. Kryll (KRL) is an ERC20 compliant token in the Ethereum network and is used to pay fees in the platform.
기술
Kryll Crypto Technology
Sorry, detailed technology about Kryll is not currently available
특징들
Kryll Crypto Features
Sorry, detailed features about Kryll is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.