MAN Coin Values MAN
시가 총액:
24시간 볼륨:
암호화폐: 2698
시장: 22707
시가 총액
24시간 볼륨
2698
암호화폐63.57%
Bitcoin 공유Matrix AI Network Crypto Coin Rank 650
웹사이트
214,302,042 MAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Matrix AI Network
Matrix AI Network valuesUSD 가격 $ 0.0144
$ 0.0144
Matrix AI Network BTC 가격 0.00000156
0.00000156
Matrix AI Network 24시간 볼륨 $ 91,690
$ 91,690
Matrix AI Network 시가 총액 $ 3,089,976
$ 3,089,976
24시간 볼륨
10 BTC 1 H
-3.41 %
24 H
-4.83 %
7 d
-9.38 %
오늘 Matrix AI Network 미국 달러의 가격은 현재입니다.
0.0144
USD, 변환 된 경우 Bitcoin ~이다.
0.00000156
BTC. 총 214,302,042 MAN 현재 시장에서 유통되고있다.. Matrix AI Network 가격에 변화가 생겼다. -4.83 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Matrix AI Network ~에 거래되었습니다 암호 교환. 도망 Matrix AI Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Matrix AI Network
심볼
MAN
알고리즘
Scrypt
BTC 가격
0.00000156 BTC
BTC 시장
334 BTC
BTC 24h Vol
10 BTC
암호화폐 총 채굴량
214,302,042 MAN
1h
-3.41 %
24h
-4.83 %
7d
-9.38 %
Twitter
웹사이트
Share Matrix AI Network Price
MAN 차트
Matrix AI Network 가격 차트
MAN 최고/최저 시세차트
Matrix AI Network 가격 최고/최저 시세차트
과거 데이터
Matrix AI Network Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-12-25 | $0.0200300 | $0.0219900 | $0.0250600 | $0.0184800 |
| 2022-12-26 | $0.0219900 | $0.0197100 | $0.0230500 | $0.0005280 |
| 2022-12-27 | $0.0197100 | $0.0194400 | $0.0213500 | $0.0185800 |
| 2022-12-28 | $0.0194400 | $0.0185500 | $0.0212500 | $0.0180400 |
| 2022-12-29 | $0.0185500 | $0.0193800 | $0.0203300 | $0.0178900 |
| 2022-12-30 | $0.0193800 | $0.0206500 | $0.0212200 | $0.0190200 |
| 2022-12-31 | $0.0206500 | $0.0185700 | $0.0211000 | $0.0180600 |
| 2023-01-01 | $0.0185700 | $0.0171400 | $0.0192900 | $0.0166600 |
| 2023-01-02 | $0.0171400 | $0.0166900 | $0.0179300 | $0.0163500 |
| 2023-01-03 | $0.0166900 | $0.0166800 | $0.0179600 | $0.0164900 |
| 2023-01-04 | $0.0166800 | $0.0170400 | $0.0174500 | $0.0157600 |
| 2023-01-05 | $0.0170400 | $0.0152500 | $0.0177600 | $0.0148200 |
| 2023-01-06 | $0.0152500 | $0.0176200 | $0.0178100 | $0.0144300 |
| 2023-01-07 | $0.0176200 | $0.0211900 | $0.0230300 | $0.0172900 |
| 2023-01-08 | $0.0211900 | $0.0200400 | $0.0251500 | $0.0200400 |
| 2023-01-09 | $0.0200400 | $0.0223800 | $0.0231200 | $0.0197800 |
| 2023-01-10 | $0.0223800 | $0.0227800 | $0.0228000 | $0.0223700 |
| 2023-01-31 | $0.0194900 | $0.0207700 | $0.0220100 | $0.0196000 |
| 2023-02-01 | $0.0207700 | $0.0203600 | $0.0218800 | $0.0177000 |
| 2023-02-02 | $0.0203600 | $0.0204500 | $0.0204500 | $0.0203500 |
| 2023-02-03 | $0.0199900 | $0.0234000 | $0.0269700 | $0.0202300 |
| 2023-02-04 | $0.0234000 | $0.0313000 | $0.0322200 | $0.0234400 |
| 2023-02-05 | $0.0313000 | $0.0432200 | $0.0439200 | $0.0293000 |
| 2023-02-06 | $0.0432200 | $0.0517 | $0.0531 | $0.0400000 |
| 2023-02-07 | $0.0517 | $0.0607 | $0.0673 | $0.0520 |
| 2023-02-08 | $0.0607 | $0.0519 | $0.0673 | $0.0475500 |
| 2023-02-09 | $0.0519 | $0.0434200 | $0.0497900 | $0.0418100 |
| 2023-02-10 | $0.0434200 | $0.0475900 | $0.0493600 | $0.0422200 |
| 2023-02-11 | $0.0475900 | $0.0473600 | $0.0476100 | $0.0473300 |
| 2023-02-28 | $0.0343500 | $0.0403400 | $0.0457800 | $0.0331200 |
| 2023-03-01 | $0.0403400 | $0.0509 | $0.0521 | $0.0418700 |
| 2023-03-02 | $0.0509 | $0.0445200 | $0.0510 | $0.0415900 |
| 2023-03-03 | $0.0445200 | $0.0436800 | $0.0472600 | $0.0395200 |
| 2023-03-04 | $0.0436800 | $0.0418400 | $0.0454700 | $0.0404400 |
| 2023-03-05 | $0.0418400 | $0.0410100 | $0.0436400 | $0.0402300 |
| 2023-03-06 | $0.0410100 | $0.0412600 | $0.0431600 | $0.0399000 |
| 2023-03-07 | $0.0412600 | $0.0372800 | $0.0414900 | $0.0365600 |
| 2023-03-08 | $0.0372800 | $0.0367800 | $0.0389100 | $0.0337500 |
| 2023-03-09 | $0.0367800 | $0.0335700 | $0.0368600 | $0.0318000 |
| 2023-03-10 | $0.0311700 | $0.0282600 | $0.0323900 | $0.0280500 |
| 2023-03-30 | $0.0404800 | $0.0384100 | $0.0409200 | $0.0377300 |
| 2023-03-31 | $0.0384100 | $0.0387800 | $0.0398500 | $0.0373900 |
| 2023-04-01 | $0.0387800 | $0.0382500 | $0.0405100 | $0.0377200 |
| 2023-04-02 | $0.0382500 | $0.0377100 | $0.0386000 | $0.0357000 |
| 2023-04-03 | $0.0377100 | $0.0358000 | $0.0386800 | $0.0336100 |
| 2023-04-04 | $0.0358000 | $0.0365300 | $0.0388700 | $0.0354300 |
| 2023-04-05 | $0.0365300 | $0.0363400 | $0.0375800 | $0.0358200 |
| 2023-04-06 | $0.0363400 | $0.0343700 | $0.0356400 | $0.0338500 |
| 2023-04-07 | $0.0343700 | $0.0330300 | $0.0343500 | $0.0319300 |
| 2023-04-08 | $0.0330300 | $0.0339300 | $0.0436600 | $0.0323200 |
| 2023-04-09 | $0.0339300 | $0.0329400 | $0.0354500 | $0.0318400 |
| 2023-04-10 | $0.0329400 | $0.0329300 | $0.0329500 | $0.0328800 |
| 2023-04-30 | $0.0233100 | $0.0218800 | $0.0239900 | $0.0201200 |
| 2023-05-01 | $0.0218800 | $0.0193000 | $0.0227100 | $0.0188800 |
| 2023-05-02 | $0.0193000 | $0.0231900 | $0.0237300 | $0.0197300 |
| 2023-05-03 | $0.0231900 | $0.0214000 | $0.0244900 | $0.0200500 |
| 2023-05-04 | $0.0214000 | $0.0201800 | $0.0223200 | $0.0194100 |
| 2023-05-05 | $0.0201800 | $0.0202400 | $0.0231000 | $0.0194400 |
| 2023-05-06 | $0.0202400 | $0.0177500 | $0.0207500 | $0.0176300 |
| 2023-05-07 | $0.0177500 | $0.0186100 | $0.0193200 | $0.0173100 |
| 2023-05-08 | $0.0186100 | $0.0164800 | $0.0191100 | $0.0157200 |
| 2023-05-09 | $0.0164800 | $0.0168400 | $0.0175800 | $0.0157200 |
| 2023-05-10 | $0.0168400 | $0.0168400 | $0.0168500 | $0.0168400 |
| 2023-05-31 | $0.0225300 | $0.0228400 | $0.0246400 | $0.0217800 |
| 2023-06-01 | $0.0228400 | $0.0214500 | $0.0240800 | $0.0210400 |
| 2023-06-02 | $0.0214500 | $0.0223500 | $0.0232500 | $0.0210600 |
| 2023-06-03 | $0.0223500 | $0.0205500 | $0.0223900 | $0.0201600 |
| 2023-06-04 | $0.0205500 | $0.0201900 | $0.0218700 | $0.0193400 |
| 2023-06-05 | $0.0201900 | $0.0182200 | $0.0203400 | $0.0176800 |
| 2023-06-06 | $0.0182200 | $0.0188100 | $0.0195800 | $0.0184700 |
| 2023-06-07 | $0.0188100 | $0.0203200 | $0.0203600 | $0.0182700 |
| 2023-06-08 | $0.0203200 | $0.0189600 | $0.0213600 | $0.0183100 |
| 2023-06-09 | $0.0189600 | $0.0185900 | $0.0196400 | $0.0184000 |
| 2023-06-10 | $0.0185900 | $0.0186500 | $0.0187400 | $0.0184000 |
| 2023-06-30 | $0.0170900 | $0.0169800 | $0.0182100 | $0.0166900 |
| 2023-07-01 | $0.0169800 | $0.0172800 | $0.0177400 | $0.009391 |
| 2023-07-02 | $0.0172800 | $0.0170900 | $0.0181500 | $0.0167800 |
| 2023-07-03 | $0.0170900 | $0.0177800 | $0.0180100 | $0.0169200 |
| 2023-07-04 | $0.0177800 | $0.0172700 | $0.0178300 | $0.0162100 |
| 2023-07-05 | $0.0172700 | $0.0165600 | $0.0176300 | $0.0164300 |
| 2023-07-06 | $0.0165600 | $0.0155000 | $0.0167700 | $0.0146800 |
| 2023-07-07 | $0.0155000 | $0.0148700 | $0.0163300 | $0.0146300 |
| 2023-07-08 | $0.0148700 | $0.0156500 | $0.0166400 | $0.0133000 |
| 2023-07-09 | $0.0156500 | $0.0143800 | $0.0156300 | $0.0138800 |
| 2023-07-10 | $0.0143800 | $0.0144400 | $0.0145200 | $0.0143600 |
| 2025-04-23 | $0.008413 | $0.008436 | $0.009373 | $0.008436 |
| 2025-04-24 | $0.008436 | $0.009402 | $0.009402 | $0.008462 |
| 2025-04-25 | $0.009402 | $0.009471 | $0.009471 | $0.008524 |
| 2025-04-26 | $0.009471 | $0.009466 | $0.0104100 | $0.009466 |
| 2025-04-27 | $0.009466 | $0.009378 | $0.0103200 | $0.008440 |
| 2025-04-28 | $0.009378 | $0.009095 | $0.009378 | $0.009089 |
| 2025-04-30 | $0.009427 | $0.009419 | $0.0103600 | $0.009419 |
| 2025-05-01 | $0.009419 | $0.009652 | $0.009652 | $0.009652 |
| 2025-05-02 | $0.009652 | $0.009693 | $0.009693 | $0.008723 |
| 2025-05-03 | $0.009693 | $0.009590 | $0.0105500 | $0.008631 |
| 2025-05-04 | $0.009590 | $0.0103800 | $0.0113300 | $0.009439 |
| 2025-05-05 | $0.0103800 | $0.0106800 | $0.0106900 | $0.0103800 |
| 2025-05-31 | $0.009364 | $0.0104700 | $0.0104700 | $0.009419 |
| 2025-06-01 | $0.0104700 | $0.0101900 | $0.0104700 | $0.0101800 |
| 2025-06-02 | $0.009513 | $0.009532 | $0.009532 | $0.009532 |
| 2025-06-03 | $0.009532 | $0.009490 | $0.009490 | $0.009490 |
| 2025-06-04 | $0.009490 | $0.009427 | $0.0104700 | $0.009427 |
| 2025-06-05 | $0.009427 | $0.009142 | $0.009142 | $0.009142 |
| 2025-06-06 | $0.009142 | $0.008768 | $0.009142 | $0.008765 |
| 2025-06-30 | $0.006454 | $0.006640 | $0.006697 | $0.006424 |
| 2025-07-01 | $0.006640 | $0.006748 | $0.006993 | $0.006569 |
| 2025-07-02 | $0.006748 | $0.007284 | $0.007396 | $0.006514 |
| 2025-07-03 | $0.007284 | $0.007039 | $0.007398 | $0.006874 |
| 2025-07-04 | $0.007039 | $0.007008 | $0.007046 | $0.006996 |
| 2025-07-31 | $0.006998 | $0.006515 | $0.007693 | $0.006315 |
| 2025-08-01 | $0.006515 | $0.006929 | $0.007275 | $0.006328 |
| 2025-08-02 | $0.006929 | $0.006626 | $0.006984 | $0.006555 |
| 2025-08-03 | $0.006626 | $0.006528 | $0.006773 | $0.006050 |
| 2025-08-04 | $0.006528 | $0.006909 | $0.006995 | $0.006477 |
| 2025-08-05 | $0.006909 | $0.006908 | $0.006987 | $0.006892 |
| 2025-08-31 | $0.006686 | $0.006664 | $0.006751 | $0.006563 |
| 2025-09-01 | $0.006664 | $0.006389 | $0.006742 | $0.006265 |
| 2025-09-02 | $0.006389 | $0.006518 | $0.006537 | $0.005967 |
| 2025-09-03 | $0.006518 | $0.006531 | $0.006534 | $0.006513 |
| 2025-09-05 | $0.006538 | $0.006678 | $0.006977 | $0.006536 |
| 2025-09-06 | $0.006678 | $0.006689 | $0.006743 | $0.006669 |
| 2025-10-02 | $0.005858 | $0.006426 | $0.006461 | $0.005709 |
| 2025-10-03 | $0.006426 | $0.006416 | $0.006472 | $0.006386 |
| 2025-10-04 | $0.006134 | $0.006236 | $0.006400 | $0.005988 |
| 2025-10-05 | $0.006236 | $0.006237 | $0.006245 | $0.006226 |
| 2025-10-18 | $0.005809 | $0.005648 | $0.005887 | $0.005451 |
| 2025-10-19 | $0.005648 | $0.005599 | $0.005648 | $0.005590 |
| 2025-10-20 | $0.005802 | $0.005563 | $0.006288 | $0.005519 |
| 2025-10-21 | $0.005563 | $0.005504 | $0.005702 | $0.005402 |
| 2025-10-22 | $0.005504 | $0.005513 | $0.005516 | $0.005472 |
| 2025-10-24 | $0.0047930 | $0.005055 | $0.005096 | $0.0046930 |
| 2025-10-25 | $0.005055 | $0.0048380 | $0.005124 | $0.0048020 |
| 2025-10-26 | $0.0048380 | $0.0048550 | $0.0048870 | $0.0048310 |
| 2025-10-29 | $0.0049610 | $0.005227 | $0.005284 | $0.0048680 |
| 2025-10-30 | $0.005227 | $0.005215 | $0.005241 | $0.005160 |
| 2025-11-01 | $0.0047160 | $0.0048230 | $0.0049030 | $0.0046300 |
| 2025-11-02 | $0.0048230 | $0.0048290 | $0.0048300 | $0.0048230 |
| 2025-11-07 | $0.0045190 | $0.0047790 | $0.0048510 | $0.0042380 |
| 2025-11-08 | $0.0047790 | $0.0045620 | $0.005353 | $0.0045520 |
| 2025-11-09 | $0.0045620 | $0.0045570 | $0.0045670 | $0.0045570 |
| 2025-11-12 | $0.0049910 | $0.0045770 | $0.005009 | $0.0044530 |
| 2025-11-13 | $0.0045770 | $0.0045760 | $0.0045840 | $0.0045710 |
| 2025-11-15 | $0.0042980 | $0.0042800 | $0.0043580 | $0.0039370 |
| 2025-11-16 | $0.0042800 | $0.0040460 | $0.0042860 | $0.0039380 |
| 2025-11-17 | $0.0040460 | $0.0040430 | $0.0040530 | $0.0040300 |
| 2025-11-18 | $0.0036550 | $0.0037580 | $0.0038460 | $0.0036580 |
| 2025-11-19 | $0.0037580 | $0.0037550 | $0.0037820 | $0.0037530 |
| 2025-11-20 | $0.0036270 | $0.0034400 | $0.0037580 | $0.0034250 |
| 2025-11-21 | $0.0034400 | $0.0034280 | $0.0034420 | $0.0034250 |
| 2025-11-22 | $0.0030470 | $0.0030400 | $0.0031280 | $0.0029720 |
| 2025-11-23 | $0.0030400 | $0.0034520 | $0.0034940 | $0.0030160 |
| 2025-11-24 | $0.0034520 | $0.0034650 | $0.0034710 | $0.0034440 |
| 2025-12-06 | $0.0034520 | $0.0033330 | $0.0034530 | $0.0031330 |
| 2025-12-07 | $0.0033330 | $0.0033150 | $0.0033460 | $0.0033090 |
| 2025-12-12 | $0.0033850 | $0.0034040 | $0.0034670 | $0.0033320 |
| 2025-12-13 | $0.0034040 | $0.0034060 | $0.0034130 | $0.0034040 |
Description
Matrix AI Network Crypto ICO Description
People is a Proof of Work cryptocurrency based on Scrypt.
기술
Matrix AI Network Crypto Technology
Sorry, detailed technology about Matrix AI Network is not currently available
특징들
Matrix AI Network Crypto Features
Sorry, detailed features about Matrix AI Network is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.