MITH Coin Values MITH
시가 총액:
24시간 볼륨:
암호화폐: 2698
시장: 22707
시가 총액
24시간 볼륨
2698
암호화폐63.57%
Bitcoin 공유Mithril Crypto Coin Rank 532
웹사이트
886,265,000 MITH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mithril
Mithril valuesUSD 가격 $ 0.0059
$ 0.0059
Mithril BTC 가격 0.00000064
0.00000064
Mithril 24시간 볼륨 $ 3,997,387
$ 3,997,387
Mithril 시가 총액 $ 5,253,660
$ 5,253,660
24시간 볼륨
432 BTC 1 H
-0.45 %
24 H
-1.6 %
7 d
-1.15 %
MITH 차트
Mithril 가격 차트
MITH 최고/최저 시세차트
Mithril 가격 최고/최저 시세차트
과거 데이터
Mithril Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-12-25 | $0.0035360 | $0.0028610 | $0.0038710 | $0.0023560 |
| 2022-12-26 | $0.008796 | $0.0026630 | $0.008861 | $0.0026630 |
| 2022-12-27 | $0.0030450 | $0.0028390 | $0.0031730 | $0.0026720 |
| 2022-12-28 | $0.0028390 | $0.0028120 | $0.0029770 | $0.0026460 |
| 2022-12-29 | $0.0028120 | $0.0026610 | $0.0028270 | $0.0026610 |
| 2022-12-30 | $0.0026610 | $0.0024900 | $0.0028220 | $0.0024900 |
| 2022-12-31 | $0.0024900 | $0.0028100 | $0.0031410 | $0.0024800 |
| 2023-01-01 | $0.0028100 | $0.0026580 | $0.0028240 | $0.0024920 |
| 2023-01-02 | $0.0026580 | $0.0026670 | $0.0028340 | $0.0026670 |
| 2023-01-03 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2023-01-04 | $0.0026670 | $0.0026950 | $0.0028640 | $0.0025270 |
| 2023-01-05 | $0.0026950 | $0.0025240 | $0.0026920 | $0.0025240 |
| 2023-01-06 | $0.0025240 | $0.0025420 | $0.0027110 | $0.0025420 |
| 2023-01-07 | $0.0025420 | $0.0025410 | $0.0027110 | $0.0025410 |
| 2023-01-08 | $0.0025410 | $0.0025670 | $0.0027390 | $0.0025670 |
| 2023-01-09 | $0.0025670 | $0.0027490 | $0.0029200 | $0.0025770 |
| 2023-01-10 | $0.0027490 | $0.0027510 | $0.0027520 | $0.0027480 |
| 2023-01-31 | $0.0038820 | $0.0039320 | $0.0041630 | $0.0037010 |
| 2023-02-01 | $0.0039320 | $0.0040340 | $0.0047460 | $0.0040340 |
| 2023-02-02 | $0.0040340 | $0.0040320 | $0.0040390 | $0.0040320 |
| 2023-02-03 | $0.0042250 | $0.0042190 | $0.0044530 | $0.0039840 |
| 2023-02-04 | $0.0036110 | $0.0017340 | $0.0036170 | $0.0017340 |
| 2023-02-05 | $0.0039660 | $0.0039000 | $0.0043590 | $0.0039000 |
| 2023-02-06 | $0.0039000 | $0.0040970 | $0.0043250 | $0.0034140 |
| 2023-02-07 | $0.0040970 | $0.0044180 | $0.005348 | $0.0037200 |
| 2023-02-08 | $0.0044180 | $0.0041330 | $0.0048220 | $0.0039030 |
| 2023-02-09 | $0.0041330 | $0.0041430 | $0.005016 | $0.0039250 |
| 2023-02-10 | $0.0016080 | $0.0033150 | $0.0034670 | $0.0015740 |
| 2023-02-11 | $0.0041110 | $0.0041080 | $0.0041110 | $0.0041080 |
| 2023-02-28 | $0.0035240 | $0.0034700 | $0.0037010 | $0.0034700 |
| 2023-03-01 | $0.0034700 | $0.0035460 | $0.0035460 | $0.0033100 |
| 2023-03-02 | $0.0035460 | $0.0032850 | $0.0035200 | $0.0032850 |
| 2023-03-03 | $0.0032850 | $0.0031310 | $0.0033540 | $0.0029070 |
| 2023-03-04 | $0.0031310 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2023-03-05 | $0.0031290 | $0.0033650 | $0.0033650 | $0.0031410 |
| 2023-03-06 | $0.0033650 | $0.0031370 | $0.0033620 | $0.0031370 |
| 2023-03-07 | $0.0031370 | $0.0031080 | $0.0031080 | $0.0028860 |
| 2023-03-08 | $0.0031080 | $0.0030390 | $0.0032560 | $0.0028220 |
| 2023-03-09 | $0.0030390 | $0.0028520 | $0.0030550 | $0.0024440 |
| 2023-03-10 | $0.0028520 | $0.0028470 | $0.0028520 | $0.0028470 |
| 2023-03-30 | $0.0031190 | $0.0030840 | $0.0030840 | $0.0028040 |
| 2023-03-31 | $0.0030840 | $0.0028480 | $0.0031330 | $0.0028480 |
| 2023-04-01 | $0.0028480 | $0.0031310 | $0.0031310 | $0.0028470 |
| 2023-04-02 | $0.0031310 | $0.0031010 | $0.0031010 | $0.0028190 |
| 2023-04-03 | $0.0031010 | $0.0027810 | $0.0030590 | $0.0027810 |
| 2023-04-04 | $0.0027810 | $0.0028180 | $0.0031000 | $0.0028180 |
| 2023-04-05 | $0.0028180 | $0.0031000 | $0.0031000 | $0.0028180 |
| 2023-04-06 | $0.0031000 | $0.0028050 | $0.0030850 | $0.0019630 |
| 2023-04-07 | $0.0028050 | $0.0027910 | $0.0027910 | $0.0025120 |
| 2023-04-08 | $0.0027910 | $0.0025160 | $0.0027950 | $0.0025160 |
| 2023-04-09 | $0.0025160 | $0.0028340 | $0.0028340 | $0.0022670 |
| 2023-04-10 | $0.0028340 | $0.0028330 | $0.0028350 | $0.0028310 |
| 2023-04-30 | $0.0026120 | $0.0023160 | $0.0026180 | $0.0022760 |
| 2023-05-01 | $0.0023160 | $0.0022820 | $0.0023850 | $0.0022640 |
| 2023-05-02 | $0.0022820 | $0.0022470 | $0.0023300 | $0.0022180 |
| 2023-05-03 | $0.0022470 | $0.0022390 | $0.0024870 | $0.0021430 |
| 2023-05-04 | $0.0022390 | $0.0022320 | $0.0023390 | $0.0021600 |
| 2023-05-05 | $0.0022320 | $0.0021750 | $0.0026380 | $0.0019110 |
| 2023-05-06 | $0.0021750 | $0.0020560 | $0.0022030 | $0.0019530 |
| 2023-05-07 | $0.0020560 | $0.0021560 | $0.0023860 | $0.0020150 |
| 2023-05-08 | $0.0021560 | $0.0022060 | $0.0025420 | $0.0021100 |
| 2023-05-09 | $0.0022060 | $0.0020320 | $0.0022530 | $0.0019940 |
| 2023-05-10 | $0.0024910 | $0.0024910 | $0.0024920 | $0.0024910 |
| 2023-05-31 | $0.0020160 | $0.0020270 | $0.0020780 | $0.0019850 |
| 2023-06-01 | $0.0020270 | $0.0020770 | $0.0020900 | $0.0019710 |
| 2023-06-02 | $0.0020770 | $0.0021390 | $0.0021560 | $0.0020600 |
| 2023-06-03 | $0.0021390 | $0.0020240 | $0.0021540 | $0.0020200 |
| 2023-06-04 | $0.0022710 | $0.0013990 | $0.0022680 | $0.0013990 |
| 2023-06-05 | $0.0020290 | $0.0020110 | $0.0021170 | $0.0019770 |
| 2023-06-06 | $0.0020110 | $0.0020430 | $0.0020690 | $0.0019830 |
| 2023-06-07 | $0.0020430 | $0.0020340 | $0.0022430 | $0.0019870 |
| 2023-06-08 | $0.0020340 | $0.0020100 | $0.0020640 | $0.0019350 |
| 2023-06-09 | $0.0020100 | $0.0019810 | $0.0020470 | $0.0019760 |
| 2023-06-10 | $0.0013620 | $0.0013540 | $0.0013620 | $0.0013540 |
| 2023-06-30 | $0.0019200 | $0.0019600 | $0.0019700 | $0.0018810 |
| 2023-07-01 | $0.0019600 | $0.0019400 | $0.0019700 | $0.0018700 |
| 2023-07-02 | $0.0019400 | $0.0019990 | $0.0020140 | $0.0019000 |
| 2023-07-03 | $0.0019990 | $0.0019570 | $0.0020440 | $0.0019110 |
| 2023-07-04 | $0.0019570 | $0.0018900 | $0.0019790 | $0.0018530 |
| 2023-07-05 | $0.0018900 | $0.0018560 | $0.0019200 | $0.0018500 |
| 2023-07-06 | $0.0018560 | $0.0018710 | $0.0019600 | $0.0018330 |
| 2023-07-07 | $0.0018710 | $0.0017990 | $0.0018710 | $0.0017510 |
| 2023-07-08 | $0.0017990 | $0.0018300 | $0.0018690 | $0.0017610 |
| 2023-07-09 | $0.0018300 | $0.0017700 | $0.0018400 | $0.0017150 |
| 2023-07-10 | $0.0013790 | $0.0013700 | $0.0013790 | $0.0013690 |
| 2023-07-11 | $0.0016570 | $0.0015320 | $0.0017360 | $0.0015180 |
| 2023-07-12 | $0.0015320 | $0.0017030 | $0.0019670 | $0.0015320 |
| 2023-07-13 | $0.0017030 | $0.0017620 | $0.0019620 | $0.0016400 |
| 2023-07-14 | $0.0017620 | $0.0016780 | $0.0018380 | $0.0016370 |
| 2023-07-15 | $0.0016780 | $0.0016900 | $0.0017890 | $0.0016400 |
| 2023-07-16 | $0.0016900 | $0.0016930 | $0.0018270 | $0.0016460 |
| 2023-07-17 | $0.0016930 | $0.0017210 | $0.0018020 | $0.0016450 |
| 2023-07-18 | $0.0017210 | $0.0016660 | $0.0017630 | $0.0016320 |
| 2023-07-19 | $0.0016660 | $0.0017650 | $0.0018940 | $0.0016330 |
| 2023-07-20 | $0.0017650 | $0.0018190 | $0.0018370 | $0.0016720 |
| 2023-07-21 | $0.0018190 | $0.0017600 | $0.0018870 | $0.0017220 |
| 2023-07-22 | $0.0017600 | $0.0017540 | $0.0018580 | $0.0017220 |
| 2023-07-23 | $0.0017540 | $0.0017800 | $0.0018890 | $0.0017360 |
| 2023-07-24 | $0.0017800 | $0.0017170 | $0.0018060 | $0.0016640 |
| 2023-07-25 | $0.0017170 | $0.0016810 | $0.0017500 | $0.0016810 |
| 2023-07-26 | $0.0013750 | $0.0013670 | $0.0013750 | $0.0013670 |
| 2023-07-27 | $0.0016970 | $0.0017340 | $0.0018340 | $0.0016900 |
| 2023-07-28 | $0.0017340 | $0.0017020 | $0.0017660 | $0.0016900 |
| 2023-07-29 | $0.0017020 | $0.0017480 | $0.0017780 | $0.0016540 |
| 2023-07-30 | $0.0017480 | $0.0017250 | $0.0017810 | $0.0017060 |
| 2023-07-31 | $0.0017250 | $0.0017990 | $0.0018160 | $0.0016990 |
| 2023-08-01 | $0.0017990 | $0.0017400 | $0.0018180 | $0.0017330 |
| 2023-08-02 | $0.0017400 | $0.0016930 | $0.0018240 | $0.0016820 |
| 2023-08-03 | $0.0016930 | $0.0016760 | $0.0017590 | $0.0016660 |
| 2023-08-04 | $0.0016760 | $0.0015840 | $0.0016980 | $0.0015620 |
| 2023-08-05 | $0.0015840 | $0.0015890 | $0.0016090 | $0.0015740 |
| 2023-08-06 | $0.0015890 | $0.0023990 | $0.0027670 | $0.0015310 |
| 2023-08-07 | $0.0023990 | $0.0016780 | $0.0024980 | $0.0016430 |
| 2023-08-08 | $0.0016780 | $0.0016890 | $0.0017760 | $0.0016640 |
| 2023-08-09 | $0.0016890 | $0.0016660 | $0.0017310 | $0.0016340 |
| 2023-08-10 | $0.0016660 | $0.0016480 | $0.0017370 | $0.0016050 |
| 2023-08-11 | $0.0016480 | $0.0018350 | $0.0022530 | $0.0016430 |
| 2023-08-12 | $0.0018350 | $0.0017850 | $0.0019940 | $0.0017380 |
| 2023-08-13 | $0.0017850 | $0.0018440 | $0.0022420 | $0.0017460 |
| 2023-08-14 | $0.0018440 | $0.0018060 | $0.0019000 | $0.0017950 |
| 2023-08-15 | $0.0018060 | $0.0017710 | $0.0018480 | $0.0017320 |
| 2023-08-16 | $0.0017710 | $0.0018060 | $0.0020950 | $0.0017310 |
| 2023-08-17 | $0.0018060 | $0.0017080 | $0.0019380 | $0.0016940 |
| 2023-08-18 | $0.0017080 | $0.0017090 | $0.0017920 | $0.0016610 |
| 2023-08-19 | $0.0017090 | $0.0017550 | $0.0018360 | $0.0016970 |
| 2023-08-20 | $0.0017550 | $0.0018470 | $0.0019100 | $0.0017390 |
| 2023-08-21 | $0.0018470 | $0.0017980 | $0.0018750 | $0.0017700 |
| 2023-08-22 | $0.0017980 | $0.0018550 | $0.0021270 | $0.0017780 |
| 2023-08-23 | $0.0018550 | $0.0018950 | $0.0019040 | $0.0018080 |
| 2023-08-24 | $0.0018950 | $0.0018050 | $0.0019090 | $0.0017400 |
| 2023-08-25 | $0.0018050 | $0.0016740 | $0.0018280 | $0.0016050 |
| 2023-08-26 | $0.0016740 | $0.0016660 | $0.0017230 | $0.0016270 |
| 2023-08-27 | $0.0016660 | $0.0016930 | $0.0017140 | $0.0016210 |
| 2023-08-28 | $0.0016930 | $0.0017130 | $0.0017350 | $0.0016250 |
| 2023-08-29 | $0.0017130 | $0.0017550 | $0.0019970 | $0.0016400 |
| 2023-08-30 | $0.0017550 | $0.0017860 | $0.0018700 | $0.0017550 |
| 2023-08-31 | $0.0017860 | $0.0018500 | $0.0019730 | $0.0017610 |
| 2023-09-01 | $0.0018500 | $0.0017470 | $0.0018490 | $0.0017090 |
| 2023-09-02 | $0.0017470 | $0.0017440 | $0.0017680 | $0.0017080 |
| 2023-09-03 | $0.0017440 | $0.0017410 | $0.0018450 | $0.0017180 |
| 2023-09-04 | $0.0017410 | $0.0017710 | $0.0018560 | $0.0017190 |
| 2023-09-05 | $0.0017710 | $0.0017630 | $0.0017930 | $0.0017270 |
| 2023-09-06 | $0.0017630 | $0.0017490 | $0.0018130 | $0.0017400 |
| 2023-09-07 | $0.0017490 | $0.0017860 | $0.0018410 | $0.0017420 |
| 2023-09-08 | $0.0017860 | $0.0017500 | $0.0017890 | $0.0017340 |
| 2023-09-09 | $0.0017500 | $0.0017620 | $0.0018100 | $0.0017320 |
| 2023-09-10 | $0.0017620 | $0.0017290 | $0.0017870 | $0.0017020 |
| 2023-09-11 | $0.0017290 | $0.0016770 | $0.0017540 | $0.0016750 |
| 2023-09-12 | $0.0016770 | $0.0016920 | $0.0017100 | $0.0016410 |
| 2023-09-13 | $0.0016920 | $0.0017200 | $0.0017300 | $0.0016800 |
| 2023-09-14 | $0.0017200 | $0.0016960 | $0.0017260 | $0.0016800 |
| 2023-09-15 | $0.0016960 | $0.0017270 | $0.0017710 | $0.0016780 |
| 2023-09-16 | $0.0017270 | $0.0017050 | $0.0017450 | $0.0016850 |
| 2023-09-17 | $0.0017050 | $0.0017100 | $0.0017400 | $0.0016900 |
| 2023-09-18 | $0.0017100 | $0.0017450 | $0.0017460 | $0.0016800 |
| 2023-09-19 | $0.0012120 | $0.0016930 | $0.0017420 | $0.0012160 |
| 2023-09-20 | $0.0016930 | $0.0016710 | $0.0017200 | $0.0016550 |
| 2023-09-21 | $0.0016710 | $0.0016470 | $0.0016790 | $0.0016160 |
| 2023-09-22 | $0.0016470 | $0.0016410 | $0.0016570 | $0.0016250 |
| 2023-09-23 | $0.0016410 | $0.0016580 | $0.0017210 | $0.0016260 |
| 2023-09-24 | $0.0016580 | $0.0016120 | $0.0016910 | $0.0015970 |
| 2023-09-25 | $0.0016120 | $0.0016360 | $0.0016510 | $0.0016040 |
| 2023-09-26 | $0.0016360 | $0.0015930 | $0.0016730 | $0.0015770 |
| 2023-09-27 | $0.0015930 | $0.0015980 | $0.0016460 | $0.0015660 |
| 2023-09-28 | $0.0015980 | $0.0016360 | $0.0016860 | $0.0016030 |
| 2023-09-29 | $0.0016360 | $0.0016340 | $0.0016670 | $0.0015840 |
| 2023-09-30 | $0.0016340 | $0.0016710 | $0.0017210 | $0.0016040 |
| 2023-10-01 | $0.0016710 | $0.0016470 | $0.0017680 | $0.0016290 |
| 2023-10-02 | $0.0016470 | $0.0016460 | $0.0016630 | $0.0015630 |
| 2023-10-03 | $0.0016460 | $0.0016740 | $0.0017070 | $0.0016240 |
| 2023-10-04 | $0.0016740 | $0.0016630 | $0.0016960 | $0.0016470 |
| 2023-10-05 | $0.0016630 | $0.0016600 | $0.0016760 | $0.0015960 |
| 2023-10-06 | $0.0016600 | $0.0016290 | $0.0016950 | $0.0016130 |
| 2023-10-07 | $0.0016290 | $0.0016350 | $0.0016670 | $0.0016020 |
| 2023-10-08 | $0.0016350 | $0.0016990 | $0.0019440 | $0.0016170 |
| 2023-10-09 | $0.0016990 | $0.0010900 | $0.0016750 | $0.0010270 |
| 2023-10-10 | $0.0010900 | $0.0009090 | $0.0010970 | $0.0008460 |
| 2023-10-11 | $0.0009090 | $0.0008300 | $0.0009400 | $0.0008150 |
| 2023-10-12 | $0.0008300 | $0.0008470 | $0.0009850 | $0.0007700 |
| 2023-10-13 | $0.0008470 | $0.0006830 | $0.0008690 | $0.0006360 |
| 2023-10-14 | $0.0006830 | $0.0006220 | $0.0007150 | $0.0005290 |
| 2023-10-15 | $0.0006220 | $0.0005610 | $0.0006390 | $0.0005300 |
| 2023-10-16 | $0.0005610 | $0.0006400 | $0.0008320 | $0.0005120 |
| 2023-10-17 | $0.0006400 | $0.0006580 | $0.0007830 | $0.0005640 |
| 2023-10-18 | $0.0006580 | $0.0006260 | $0.0006720 | $0.0006260 |
| 2023-10-19 | $0.0006260 | $0.0006430 | $0.0006580 | $0.0006270 |
| 2023-10-20 | $0.0006430 | $0.0006260 | $0.0006580 | $0.0006260 |
| 2023-10-21 | $0.0006260 | $0.0006360 | $0.0006520 | $0.0006360 |
| 2023-10-22 | $0.0006360 | $0.0006320 | $0.0006490 | $0.0005990 |
| 2023-10-23 | $0.0006320 | $0.0006000 | $0.0006710 | $0.0005830 |
| 2023-10-24 | $0.0006000 | $0.0006070 | $0.0006430 | $0.0005890 |
| 2023-10-25 | $0.0006070 | $0.0006080 | $0.0006260 | $0.0005720 |
| 2023-10-26 | $0.0006080 | $0.0006130 | $0.0006490 | $0.0005950 |
| 2023-10-27 | $0.0006130 | $0.0006050 | $0.0006230 | $0.0005870 |
| 2023-10-28 | $0.0006050 | $0.0006220 | $0.0006220 | $0.0005860 |
| 2023-10-29 | $0.0006220 | $0.0006100 | $0.0006460 | $0.0005930 |
| 2023-10-30 | $0.0006100 | $0.0006330 | $0.0006520 | $0.0005970 |
| 2023-10-31 | $0.0006330 | $0.0006170 | $0.0006350 | $0.0005990 |
| 2023-11-01 | $0.0006170 | $0.0006100 | $0.0006470 | $0.0006100 |
| 2023-11-02 | $0.0006100 | $0.0006120 | $0.0006120 | $0.0005940 |
| 2023-11-03 | $0.0006120 | $0.0006050 | $0.0006420 | $0.0006050 |
| 2023-11-04 | $0.0006050 | $0.0005940 | $0.0006130 | $0.0005940 |
| 2023-11-05 | $0.0005940 | $0.0006250 | $0.0006440 | $0.0006060 |
| 2023-11-06 | $0.0006250 | $0.0006280 | $0.0006470 | $0.0006080 |
| 2023-11-07 | $0.0006280 | $0.0006220 | $0.0006410 | $0.0006220 |
| 2023-11-08 | $0.0006220 | $0.0006230 | $0.0006420 | $0.0006230 |
| 2023-11-09 | $0.0006230 | $0.0006150 | $0.0007000 | $0.0006150 |
| 2023-11-10 | $0.0006150 | $0.0006030 | $0.0006240 | $0.0006030 |
| 2023-11-11 | $0.0006030 | $0.0006570 | $0.0006570 | $0.0005960 |
| 2023-11-12 | $0.0006570 | $0.0006140 | $0.0006540 | $0.0005930 |
| 2023-11-13 | $0.0006140 | $0.0006160 | $0.0006370 | $0.0005750 |
| 2023-11-14 | $0.0006160 | $0.0005940 | $0.0006140 | $0.0005740 |
| 2023-11-15 | $0.0005940 | $0.0005970 | $0.0006180 | $0.0005970 |
| 2023-11-16 | $0.0005970 | $0.0005880 | $0.0006080 | $0.0005490 |
| 2023-11-17 | $0.0005880 | $0.0006080 | $0.0006280 | $0.0005690 |
| 2023-11-18 | $0.0006080 | $0.0006090 | $0.0006280 | $0.0006090 |
| 2023-11-19 | $0.0006090 | $0.0006240 | $0.0006640 | $0.0005840 |
| 2023-11-20 | $0.0006240 | $0.0006070 | $0.0006470 | $0.0005870 |
| 2023-11-21 | $0.0006070 | $0.0005610 | $0.0005800 | $0.0004830 |
| 2023-11-22 | $0.0005610 | $0.0005570 | $0.0005990 | $0.0005570 |
| 2023-11-23 | $0.0005570 | $0.0005780 | $0.0005980 | $0.0005570 |
| 2023-11-24 | $0.0005780 | $0.0005830 | $0.0005830 | $0.0005620 |
| 2023-11-25 | $0.0005830 | $0.0005840 | $0.0005840 | $0.0005630 |
| 2023-11-26 | $0.0005840 | $0.0005360 | $0.0005780 | $0.0005160 |
| 2023-11-27 | $0.0005360 | $0.0005680 | $0.0005680 | $0.0005270 |
| 2023-11-28 | $0.0005680 | $0.0005530 | $0.0005740 | $0.0005530 |
| 2023-11-29 | $0.0005530 | $0.0005680 | $0.0005680 | $0.0005480 |
| 2023-11-30 | $0.0005680 | $0.0005750 | $0.0006160 | $0.0005750 |
| 2023-12-01 | $0.0005750 | $0.0006260 | $0.0006470 | $0.0005850 |
| 2023-12-02 | $0.0006260 | $0.0006280 | $0.0006710 | $0.0006280 |
| 2023-12-03 | $0.0006280 | $0.0006360 | $0.0006580 | $0.0006360 |
| 2023-12-04 | $0.0006360 | $0.0006060 | $0.0006500 | $0.0006060 |
| 2023-12-05 | $0.0006060 | $0.0006880 | $0.0006880 | $0.0006190 |
| 2023-12-06 | $0.0006880 | $0.0007140 | $0.0007370 | $0.0006250 |
| 2023-12-07 | $0.0007140 | $0.0007070 | $0.0007540 | $0.0006600 |
| 2023-12-08 | $0.0007070 | $0.0007550 | $0.0007550 | $0.0006600 |
| 2023-12-09 | $0.0007550 | $0.0007020 | $0.0007490 | $0.0006790 |
| 2023-12-10 | $0.0007020 | $0.0007530 | $0.0007760 | $0.0007060 |
| 2023-12-11 | $0.0007530 | $0.0007560 | $0.0007780 | $0.0007120 |
| 2023-12-12 | $0.0007560 | $0.0009250 | $0.0009470 | $0.0007490 |
| 2023-12-13 | $0.0009250 | $0.0008590 | $0.0009500 | $0.0008360 |
| 2023-12-14 | $0.0008590 | $0.0008800 | $0.0009030 | $0.0008570 |
| 2023-12-15 | $0.0008800 | $0.0007990 | $0.0008660 | $0.0007990 |
| 2023-12-16 | $0.0007990 | $0.0008690 | $0.0008690 | $0.0008020 |
| 2023-12-17 | $0.0008690 | $0.0008560 | $0.0008560 | $0.0008340 |
| 2023-12-18 | $0.0008560 | $0.0008210 | $0.0008880 | $0.0007990 |
| 2023-12-19 | $0.0008210 | $0.0008060 | $0.0008270 | $0.0007840 |
| 2023-12-20 | $0.0008060 | $0.0008590 | $0.0008810 | $0.0007930 |
| 2023-12-21 | $0.0008590 | $0.0008510 | $0.0008960 | $0.0008290 |
| 2023-12-22 | $0.0008510 | $0.0008610 | $0.0008840 | $0.0008140 |
| 2023-12-23 | $0.0008610 | $0.0008780 | $0.0008780 | $0.0008310 |
| 2023-12-24 | $0.0008780 | $0.0008610 | $0.0008840 | $0.0008160 |
| 2023-12-25 | $0.0008610 | $0.0008400 | $0.0008860 | $0.0008180 |
| 2023-12-26 | $0.0008400 | $0.0008250 | $0.0008480 | $0.0008250 |
| 2023-12-27 | $0.0008250 | $0.0008570 | $0.0009040 | $0.0008330 |
| 2023-12-28 | $0.0008570 | $0.0013600 | $0.0016180 | $0.0008210 |
| 2023-12-29 | $0.0013600 | $0.0011500 | $0.0013800 | $0.0009430 |
| 2023-12-30 | $0.0011500 | $0.0011460 | $0.0014210 | $0.0010770 |
| 2023-12-31 | $0.0011460 | $0.0011410 | $0.0012090 | $0.0011180 |
| 2024-01-01 | $0.0011410 | $0.0011060 | $0.0012470 | $0.0011060 |
| 2024-01-02 | $0.0011060 | $0.0010370 | $0.0011310 | $0.0009900 |
| 2024-01-03 | $0.0010370 | $0.0010170 | $0.0010830 | $0.0009500 |
| 2024-01-04 | $0.0010170 | $0.0010210 | $0.0010440 | $0.0009760 |
| 2024-01-05 | $0.0010210 | $0.0010080 | $0.0010210 | $0.0010070 |
| 2024-01-06 | $0.0009990 | $0.0009860 | $0.0010090 | $0.0009640 |
| 2024-01-07 | $0.0009860 | $0.0009780 | $0.0010000 | $0.0009780 |
| 2024-01-08 | $0.0009780 | $0.0009800 | $0.0010500 | $0.0009800 |
| 2024-01-09 | $0.0009800 | $0.0009850 | $0.0010320 | $0.0009850 |
| 2024-01-10 | $0.0009850 | $0.0009820 | $0.0010860 | $0.0009560 |
| 2024-01-11 | $0.0009820 | $0.0010470 | $0.0010470 | $0.0009690 |
| 2024-01-12 | $0.0010470 | $0.0009840 | $0.0010340 | $0.0009330 |
| 2024-01-13 | $0.0009840 | $0.0009800 | $0.0010310 | $0.0009540 |
| 2024-01-14 | $0.0009800 | $0.0009640 | $0.0009640 | $0.0009390 |
| 2024-01-15 | $0.0009640 | $0.0010040 | $0.0010040 | $0.0009790 |
| 2024-01-16 | $0.0010040 | $0.0009830 | $0.0010350 | $0.0009830 |
| 2024-01-17 | $0.0009830 | $0.0009860 | $0.0009860 | $0.0009610 |
| 2024-01-18 | $0.0009860 | $0.0009630 | $0.0009870 | $0.0009380 |
| 2024-01-19 | $0.0009630 | $0.0009460 | $0.0009710 | $0.0009460 |
| 2024-01-20 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2024-01-21 | $0.0009390 | $0.0009330 | $0.0009330 | $0.0009080 |
| 2024-01-22 | $0.0009330 | $0.0009250 | $0.0009250 | $0.0008780 |
| 2024-01-23 | $0.0009250 | $0.0008960 | $0.0009410 | $0.0008070 |
| 2024-01-24 | $0.0008960 | $0.0009160 | $0.0009380 | $0.0008940 |
| 2024-01-25 | $0.0009160 | $0.0009090 | $0.0009310 | $0.0008870 |
| 2024-01-26 | $0.0009090 | $0.0009070 | $0.0009520 | $0.0008840 |
| 2024-01-27 | $0.0009070 | $0.0009070 | $0.0009300 | $0.0008840 |
| 2024-01-28 | $0.0009070 | $0.0008800 | $0.0009250 | $0.0008580 |
| 2024-01-29 | $0.0008800 | $0.0008810 | $0.0009040 | $0.0008580 |
| 2024-01-30 | $0.0008810 | $0.0008670 | $0.0008900 | $0.0008200 |
| 2024-01-31 | $0.0008670 | $0.0008670 | $0.0008670 | $0.0008210 |
| 2024-02-01 | $0.0008670 | $0.0008520 | $0.0008750 | $0.0008520 |
| 2024-02-02 | $0.0008520 | $0.0008540 | $0.0008770 | $0.0008540 |
| 2024-02-03 | $0.0008540 | $0.0008720 | $0.0008720 | $0.0008500 |
| 2024-02-04 | $0.0008720 | $0.0008470 | $0.0008700 | $0.0008470 |
| 2024-02-05 | $0.0008470 | $0.0008280 | $0.0008510 | $0.0007820 |
| 2024-02-06 | $0.0008280 | $0.0008300 | $0.0008780 | $0.0008060 |
| 2024-02-07 | $0.0008300 | $0.0008480 | $0.0008730 | $0.0008480 |
| 2024-02-08 | $0.0008480 | $0.0008470 | $0.0008710 | $0.0008470 |
| 2024-02-09 | $0.0008470 | $0.0008590 | $0.0008630 | $0.0008470 |
| 2024-02-10 | $0.0008710 | $0.0008500 | $0.0008750 | $0.0008250 |
| 2024-02-11 | $0.0008500 | $0.0008470 | $0.0008500 | $0.0008440 |
| 2024-02-12 | $0.0008530 | $0.0009050 | $0.0009310 | $0.0008780 |
| 2024-02-13 | $0.0009050 | $0.0009510 | $0.0009510 | $0.0008720 |
| 2024-02-14 | $0.0009510 | $0.0009170 | $0.0010000 | $0.0009170 |
| 2024-02-15 | $0.0009170 | $0.0009040 | $0.0010740 | $0.0008190 |
| 2024-02-16 | $0.0009040 | $0.0008970 | $0.0009250 | $0.0008690 |
| 2024-02-17 | $0.0008970 | $0.0008920 | $0.0009200 | $0.0008920 |
| 2024-02-18 | $0.0008920 | $0.0008930 | $0.0009510 | $0.0008930 |
| 2024-02-19 | $0.0008930 | $0.0008840 | $0.0009130 | $0.0008840 |
| 2024-02-20 | $0.0008840 | $0.0009050 | $0.0009350 | $0.0008740 |
| 2024-02-21 | $0.0009050 | $0.0008610 | $0.0009200 | $0.0008610 |
| 2024-02-22 | $0.0008610 | $0.0009210 | $0.0009800 | $0.0008320 |
| 2024-02-23 | $0.0009210 | $0.0009060 | $0.0009060 | $0.0008470 |
| 2024-02-24 | $0.0009060 | $0.0008980 | $0.0009580 | $0.0008980 |
| 2024-02-25 | $0.0008980 | $0.0009650 | $0.0009960 | $0.0009030 |
| 2024-02-26 | $0.0009650 | $0.0011440 | $0.0016210 | $0.0009540 |
| 2024-02-27 | $0.0011440 | $0.0011030 | $0.0011680 | $0.0010380 |
| 2024-02-28 | $0.0011030 | $0.0010160 | $0.0011510 | $0.0010160 |
| 2024-02-29 | $0.0010160 | $0.0010030 | $0.0011030 | $0.0009690 |
| 2024-03-01 | $0.0010030 | $0.0010310 | $0.0010990 | $0.0010310 |
| 2024-03-02 | $0.0010310 | $0.0011980 | $0.0012670 | $0.0010270 |
| 2024-03-03 | $0.0011980 | $0.0012560 | $0.0013960 | $0.0012210 |
| 2024-03-04 | $0.0012560 | $0.0013070 | $0.0013800 | $0.0012710 |
| 2024-03-05 | $0.0013070 | $0.0012810 | $0.0013880 | $0.0012100 |
| 2024-03-06 | $0.0012810 | $0.0012990 | $0.0014140 | $0.0012610 |
| 2024-03-07 | $0.0012990 | $0.0011620 | $0.0013170 | $0.0011240 |
| 2024-03-08 | $0.0011620 | $0.0011680 | $0.0012070 | $0.0011290 |
| 2024-03-09 | $0.0011680 | $0.0011740 | $0.0011740 | $0.0011350 |
| 2024-03-10 | $0.0011740 | $0.0012420 | $0.0012810 | $0.0011650 |
| 2024-03-11 | $0.0012420 | $0.0012200 | $0.0013420 | $0.0012200 |
| 2024-03-12 | $0.0012200 | $0.0012730 | $0.0013130 | $0.0011940 |
| 2024-03-13 | $0.0012730 | $0.0012820 | $0.0013220 | $0.0012420 |
| 2024-03-14 | $0.0012820 | $0.0012810 | $0.0013580 | $0.0012420 |
| 2024-03-15 | $0.0012810 | $0.0011980 | $0.0013100 | $0.0011600 |
| 2024-03-16 | $0.0011980 | $0.0011260 | $0.0011620 | $0.0010560 |
| 2024-03-17 | $0.0011260 | $0.0010920 | $0.0011650 | $0.0010560 |
| 2024-03-18 | $0.0010920 | $0.0010560 | $0.0011260 | $0.0010560 |
| 2024-03-19 | $0.0010560 | $0.0012000 | $0.0012000 | $0.0009480 |
| 2024-03-20 | $0.0012000 | $0.0010900 | $0.0014070 | $0.0009850 |
| 2024-03-21 | $0.0010900 | $0.0011170 | $0.0011170 | $0.0010830 |
| 2024-03-22 | $0.0011170 | $0.0011010 | $0.0011350 | $0.0010340 |
| 2024-03-23 | $0.0011010 | $0.0010990 | $0.0010990 | $0.0010660 |
| 2024-03-24 | $0.0010990 | $0.0011050 | $0.0011400 | $0.0011050 |
| 2024-03-25 | $0.0011050 | $0.0012210 | $0.0012570 | $0.0011130 |
| 2024-03-26 | $0.0012210 | $0.0012560 | $0.0013630 | $0.0011480 |
| 2024-03-27 | $0.0012560 | $0.0012950 | $0.0013300 | $0.0011550 |
| 2024-03-28 | $0.0012950 | $0.0012460 | $0.0013180 | $0.0012110 |
| 2024-03-29 | $0.0012460 | $0.0012990 | $0.0012990 | $0.0012290 |
| 2024-03-30 | $0.0012990 | $0.0011220 | $0.0012980 | $0.0011220 |
| 2024-03-31 | $0.0011220 | $0.0011300 | $0.0012030 | $0.0010570 |
| 2024-04-01 | $0.0011300 | $0.0010870 | $0.0011570 | $0.0010870 |
| 2024-04-02 | $0.0010870 | $0.0010490 | $0.0011150 | $0.0009840 |
| 2024-04-03 | $0.0010490 | $0.0010600 | $0.0010930 | $0.0010270 |
| 2024-04-04 | $0.0010600 | $0.0009990 | $0.0010650 | $0.0009990 |
| 2024-04-05 | $0.0009990 | $0.0010290 | $0.0010620 | $0.0009960 |
| 2024-04-06 | $0.0010290 | $0.0010390 | $0.0010730 | $0.0010390 |
| 2024-04-07 | $0.0010390 | $0.0010710 | $0.0010710 | $0.0010360 |
| 2024-04-08 | $0.0010710 | $0.0010710 | $0.0011450 | $0.0010710 |
| 2024-04-09 | $0.0010710 | $0.0010510 | $0.0010510 | $0.0010160 |
| 2024-04-10 | $0.0010510 | $0.0010280 | $0.0010640 | $0.0009930 |
| 2024-04-11 | $0.0010280 | $0.0010160 | $0.0010510 | $0.0009810 |
| 2024-04-12 | $0.0010160 | $0.0007130 | $0.0009390 | $0.0006800 |
| 2024-04-13 | $0.0007130 | $0.0005420 | $0.0006930 | $0.0003310 |
| 2024-04-14 | $0.0005420 | $0.0006320 | $0.0006630 | $0.0005680 |
| 2024-04-15 | $0.0006320 | $0.0006210 | $0.0007450 | $0.0005900 |
| 2024-04-16 | $0.0006210 | $0.0006480 | $0.0006790 | $0.0006170 |
| 2024-04-17 | $0.0006480 | $0.0006570 | $0.0006570 | $0.0006270 |
| 2024-04-18 | $0.0006570 | $0.0007660 | $0.0007660 | $0.0006740 |
| 2024-04-19 | $0.0007660 | $0.0007030 | $0.0007640 | $0.0006730 |
| 2024-04-20 | $0.0007030 | $0.0007580 | $0.0007890 | $0.0007260 |
| 2024-04-21 | $0.0007580 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2024-04-22 | $0.0007560 | $0.0007680 | $0.0007680 | $0.0006720 |
| 2024-04-23 | $0.0007680 | $0.0007400 | $0.0007730 | $0.0007400 |
| 2024-04-24 | $0.0007400 | $0.0007220 | $0.0007530 | $0.0007220 |
| 2024-04-25 | $0.0007220 | $0.0006940 | $0.0007260 | $0.0006630 |
| 2024-04-26 | $0.0006940 | $0.0006570 | $0.0006890 | $0.0006260 |
| 2024-04-27 | $0.0006570 | $0.0006510 | $0.0006830 | $0.0006510 |
| 2024-04-28 | $0.0006510 | $0.0007500 | $0.0010110 | $0.0006520 |
| 2024-04-29 | $0.0007500 | $0.0008360 | $0.0008680 | $0.0006750 |
| 2024-04-30 | $0.0008360 | $0.0006930 | $0.0007830 | $0.0006930 |
| 2024-05-01 | $0.0006930 | $0.0007420 | $0.0007420 | $0.0006830 |
| 2024-05-02 | $0.0007420 | $0.0007470 | $0.0007470 | $0.0007170 |
| 2024-05-03 | $0.0007470 | $0.0007450 | $0.0008070 | $0.0007450 |
| 2024-05-04 | $0.0007450 | $0.0008420 | $0.0008420 | $0.0007170 |
| 2024-05-05 | $0.0008420 | $0.0007530 | $0.0008470 | $0.0007220 |
| 2024-05-06 | $0.0007530 | $0.0007660 | $0.0007960 | $0.0007350 |
| 2024-05-07 | $0.0007660 | $0.0007820 | $0.0007820 | $0.0007520 |
| 2024-05-08 | $0.0007820 | $0.0007730 | $0.0008030 | $0.0007730 |
| 2024-05-09 | $0.0007730 | $0.0008200 | $0.0008200 | $0.0007890 |
| 2024-05-10 | $0.0008200 | $0.0007860 | $0.0008150 | $0.0007560 |
| 2024-05-11 | $0.0007860 | $0.0007860 | $0.0008150 | $0.0007860 |
| 2024-05-12 | $0.0007860 | $0.0007610 | $0.0007910 | $0.0007610 |
| 2024-05-13 | $0.0007610 | $0.0007670 | $0.0007960 | $0.0007670 |
| 2024-05-14 | $0.0007670 | $0.0007740 | $0.0007760 | $0.0007670 |
| 2024-05-15 | $0.0007490 | $0.0007580 | $0.0008190 | $0.0007580 |
| 2024-05-16 | $0.0007580 | $0.0007360 | $0.0007660 | $0.0007360 |
| 2024-05-17 | $0.0007360 | $0.0007730 | $0.0007730 | $0.0007420 |
| 2024-05-18 | $0.0007730 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2024-05-19 | $0.0007810 | $0.0007680 | $0.0007680 | $0.0007060 |
| 2024-05-20 | $0.0007680 | $0.0007690 | $0.0009150 | $0.0007690 |
| 2024-05-21 | $0.0007690 | $0.0007580 | $0.0007960 | $0.0007200 |
| 2024-05-22 | $0.0007580 | $0.0007470 | $0.0007850 | $0.0007470 |
| 2024-05-23 | $0.0007470 | $0.0007560 | $0.0007560 | $0.0007180 |
| 2024-05-24 | $0.0007560 | $0.0007450 | $0.0007830 | $0.0007080 |
| 2024-05-25 | $0.0007450 | $0.0007500 | $0.0007500 | $0.0007120 |
| 2024-05-26 | $0.0007500 | $0.0007270 | $0.0007650 | $0.0007270 |
| 2024-05-27 | $0.0007270 | $0.0007390 | $0.0007390 | $0.0007000 |
| 2024-05-28 | $0.0007390 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2024-05-29 | $0.0007300 | $0.0007150 | $0.0007520 | $0.0007150 |
| 2024-05-30 | $0.0007150 | $0.0006740 | $0.0007490 | $0.0006740 |
| 2024-05-31 | $0.0006740 | $0.0006770 | $0.0007140 | $0.0006770 |
| 2024-06-01 | $0.0006770 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2024-06-02 | $0.0006860 | $0.0007180 | $0.0007180 | $0.0006800 |
| 2024-06-03 | $0.0007180 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2024-06-04 | $0.0007160 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2024-06-05 | $0.0007240 | $0.0006960 | $0.0007350 | $0.0006960 |
| 2024-06-06 | $0.0006960 | $0.0007240 | $0.0007240 | $0.0006860 |
| 2024-06-07 | $0.0007240 | $0.0006990 | $0.0006990 | $0.0006620 |
| 2024-06-08 | $0.0006990 | $0.0006630 | $0.0006990 | $0.0006630 |
| 2024-06-09 | $0.0006630 | $0.0007040 | $0.0008150 | $0.0006670 |
| 2024-06-10 | $0.0007040 | $0.0006600 | $0.0008060 | $0.0006600 |
| 2024-06-11 | $0.0006600 | $0.0007340 | $0.0008040 | $0.0006300 |
| 2024-06-12 | $0.0007340 | $0.0006760 | $0.0007830 | $0.0006760 |
| 2024-06-13 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006590 |
| 2024-06-14 | $0.0006940 | $0.0005920 | $0.0006960 | $0.0005920 |
| 2024-06-15 | $0.0005920 | $0.0006060 | $0.0006420 | $0.0006060 |
| 2024-06-16 | $0.0006060 | $0.0006880 | $0.0007240 | $0.0006160 |
| 2024-06-17 | $0.0006880 | $0.0006320 | $0.0008070 | $0.0006320 |
| 2024-06-18 | $0.0006320 | $0.0006960 | $0.0007660 | $0.0005920 |
| 2024-06-19 | $0.0006960 | $0.0006410 | $0.0007120 | $0.0006050 |
| 2024-06-20 | $0.0006410 | $0.0005620 | $0.0006670 | $0.0005270 |
| 2024-06-21 | $0.0005620 | $0.0005980 | $0.0007040 | $0.0005630 |
| 2024-06-22 | $0.0005980 | $0.0005940 | $0.0006640 | $0.0005940 |
| 2024-06-23 | $0.0005940 | $0.0006150 | $0.0006150 | $0.0005810 |
| 2024-06-24 | $0.0006150 | $0.0005700 | $0.0006030 | $0.0005700 |
| 2024-06-25 | $0.0005700 | $0.0005770 | $0.0005770 | $0.0004750 |
| 2024-06-26 | $0.0005770 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-06-27 | $0.0005730 | $0.0005510 | $0.0005860 | $0.0005510 |
| 2024-06-28 | $0.0005510 | $0.0005400 | $0.0005740 | $0.0005400 |
| 2024-06-29 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2024-06-30 | $0.0005400 | $0.0005490 | $0.0005840 | $0.0005490 |
| 2024-07-01 | $0.0005490 | $0.0005590 | $0.0005600 | $0.0005490 |
| 2024-07-02 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-07-03 | $0.0005470 | $0.0005600 | $0.0005600 | $0.0005270 |
| 2024-07-04 | $0.0005600 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-05 | $0.0005200 | $0.0005070 | $0.0005370 | $0.0004770 |
| 2024-07-06 | $0.0005070 | $0.0005220 | $0.0005220 | $0.0004910 |
| 2024-07-07 | $0.0005220 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2024-07-08 | $0.0004980 | $0.0005130 | $0.0005130 | $0.0004830 |
| 2024-07-09 | $0.0005130 | $0.0004910 | $0.0005210 | $0.0004910 |
| 2024-07-10 | $0.0004910 | $0.0005020 | $0.0005030 | $0.0004910 |
| 2024-07-11 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2024-07-12 | $0.0004960 | $0.0005020 | $0.0005020 | $0.0004700 |
| 2024-07-13 | $0.0005020 | $0.0004760 | $0.0005080 | $0.0004760 |
| 2024-07-14 | $0.0004760 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2024-07-15 | $0.0004870 | $0.0004880 | $0.0005230 | $0.0004880 |
| 2024-07-16 | $0.0004880 | $0.0005170 | $0.0005170 | $0.0004820 |
| 2024-07-17 | $0.0005170 | $0.0005080 | $0.0005080 | $0.0004740 |
| 2024-07-18 | $0.0005080 | $0.0004800 | $0.0005140 | $0.0004800 |
| 2024-07-19 | $0.0004800 | $0.0004910 | $0.0004910 | $0.0004560 |
| 2024-07-20 | $0.0004910 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2024-07-21 | $0.0004930 | $0.0004860 | $0.0004930 | $0.0004850 |
| 2024-08-01 | $0.0003230 | $0.0003200 | $0.0003520 | $0.0003200 |
| 2024-08-02 | $0.0003200 | $0.0003280 | $0.0003280 | $0.0002990 |
| 2024-08-03 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-08-04 | $0.0003190 | $0.0003160 | $0.0003190 | $0.0003130 |
| 2024-08-11 | $0.0002870 | $0.0002810 | $0.0002810 | $0.0002560 |
| 2024-08-12 | $0.0002810 | $0.0002720 | $0.0002810 | $0.0002700 |
| 2024-08-14 | $0.0002700 | $0.0002930 | $0.0002930 | $0.0002400 |
| 2024-08-15 | $0.0002930 | $0.0002830 | $0.0002830 | $0.0002570 |
| 2024-08-16 | $0.0002470 | $0.0002430 | $0.0002470 | $0.0002400 |
| 2024-08-17 | $0.0002850 | $0.0002350 | $0.0002880 | $0.0002350 |
| 2024-08-18 | $0.0002350 | $0.0002280 | $0.0002350 | $0.0002270 |
| 2024-08-22 | $0.0002100 | $0.0002100 | $0.0002360 | $0.0002100 |
| 2024-08-23 | $0.0002100 | $0.0002180 | $0.0002180 | $0.0002100 |
| 2024-08-24 | $0.0001940 | $0.0001940 | $0.0002220 | $0.0001940 |
| 2024-08-25 | $0.0002050 | $0.0001920 | $0.0002100 | $0.0001900 |
| 2024-08-26 | $0.0001920 | $0.0001610 | $0.0001880 | $0.0001610 |
| 2024-08-27 | $0.0001610 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2024-08-28 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001260 |
| 2024-08-29 | $0.0001520 | $0.0001490 | $0.0001520 | $0.0001490 |
| 2025-04-23 | $0.0001940 | $0.0001910 | $0.0002040 | $0.0001830 |
| 2025-04-24 | $0.0001910 | $0.0001680 | $0.0001970 | $0.0001610 |
| 2025-04-25 | $0.0001680 | $0.0001740 | $0.0001940 | $0.0001600 |
| 2025-04-26 | $0.0001740 | $0.0001800 | $0.0001840 | $0.0001690 |
| 2025-04-27 | $0.0001800 | $0.0001740 | $0.0001840 | $0.0001680 |
| 2025-04-28 | $0.0001490 | $0.0001480 | $0.0001490 | $0.0001470 |
| 2025-04-30 | $0.0001720 | $0.0001680 | $0.0001760 | $0.0001620 |
| 2025-05-01 | $0.0001680 | $0.0001700 | $0.0001710 | $0.0001600 |
| 2025-05-02 | $0.0001700 | $0.0002060 | $0.0002240 | $0.0001700 |
| 2025-05-03 | $0.0002060 | $0.0001920 | $0.0002070 | $0.0001870 |
| 2025-05-04 | $0.0001920 | $0.0001800 | $0.0001960 | $0.0001780 |
| 2025-05-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
Description
Mithril Crypto ICO Description
The Mithril Network is a decentralized social media platform. It allows users to mine Mithril tokens through something they named "Social Mining" that consists of each user's posting and interactions in the Mithril ecosystem. These actions will generate MITH tokens for the user to spend in Mithril Network applications such as dating services, premium content channels, and live-stream applications.
The Mithril Token (MITH) is an ERC20 compliant token based on the Ethereum network
기술
Mithril Crypto Technology
Sorry, detailed technology about Mithril is not currently available
특징들
Mithril Crypto Features
Sorry, detailed features about Mithril is not currently available
Mithril News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.